毛寶 (1732)-富邦-陽明券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.00	0	0.00	28.00	1	580	0.17%
2024/05/06	0	28.10	5	28.05	28.05	-5	580	-0.86%
2024/05/02	1	27.60	0	0.00	27.70	1	586	0.17%
2024/04/25	2	28.65	2	28.03	28.10	0	622	0.00%
2024/04/24	3	27.70	4	28.48	28.15	-1	635	-0.16%
2024/04/23	10	28.28	2	27.65	27.95	8	663	1.21%
2024/04/22	0	0.00	1.2	29.35	29.35	-1.2	662	-0.18%
2024/04/18	0	0.00	2	27.78	27.45	-2	651	-0.31%
2024/04/16	0	0.00	0	26.90	26.35	0	736	0.00%
2024/04/15	1	27.35	0	0.00	27.20	1	797	0.13%
2024/04/12	1	27.35	0	0.00	27.35	1	866	0.12%
2024/04/11	0	0.00	2	27.50	27.50	-2	1,323	-0.15%
2024/04/02	0	28.70	0	0.00	28.60	0	1,576	0.00%
2024/04/01	0	0.00	3	28.60	28.55	-3	1,583	-0.19%
2024/03/29	1	28.40	2	28.25	28.05	-1	1,618	-0.06%
2024/03/27	0	0.00	2	27.85	27.80	-2	1,703	-0.12%
2024/03/26	1	27.50	1	27.35	27.40	0	2,487	0.00%
2024/03/25	0	0.00	1	27.90	28.00	-1	2,757	-0.04%
2024/03/20	2	27.38	0	0.00	27.40	2	2,932	0.07%
2024/03/19	2	27.93	0	0.00	27.85	2	2,932	0.07%
2024/03/18	1.1	27.95	0	0.00	27.90	1.1	2,939	0.04%
2024/03/14	1	28.70	0	0.00	28.60	1	2,947	0.03%
2024/03/13	1	28.70	0	0.00	28.90	1	2,951	0.03%
2024/03/12	1	29.15	0	0.00	29.30	1	2,951	0.03%
2024/03/11	1	29.15	0	29.00	29.25	1	2,961	0.03%
2024/03/08	0.1	29.63	0	0.00	29.00	0.1	3,001	0.00%
2024/03/07	2	29.73	0	0.00	29.85	2	3,051	0.07%
2024/03/04	1	30.00	0	0.00	29.90	1	3,404	0.03%
2024/03/01	3	30.47	0	0.00	30.30	3	3,564	0.08%
2024/02/29	2	31.08	9	31.47	30.75	-7	3,576	-0.20%
2024/02/27	1	30.30	0	0.00	30.20	1	3,557	0.03%
2024/02/26	0	0.00	2	30.90	30.55	-2	3,550	-0.06%
2024/02/23	10	30.10	0	0.00	29.90	10	3,531	0.28%
2024/02/22	4	30.31	4	30.30	30.30	0	3,524	0.00%
2024/02/21	1	31.00	0	0.00	30.60	1	3,517	0.03%
2024/02/20	2	30.85	0	0.00	30.80	2	3,515	0.06%
2024/02/19	1	31.00	0	0.00	31.00	1	3,510	0.03%
2024/02/16	1	31.10	0	0.00	31.15	1	3,502	0.03%
2024/02/15	9	30.99	1	30.80	30.90	8	3,496	0.23%
2024/02/05	2	31.55	1	32.00	32.10	1	3,485	0.03%
2024/02/02	1	32.25	0	0.00	32.05	1	3,474	0.03%
2024/02/01	9	33.42	5	33.40	32.50	4	3,460	0.12%
2024/01/31	3	33.30	11	32.98	33.30	-8	3,339	-0.24%
2024/01/30	5	30.35	0	0.00	30.30	5	3,282	0.15%
2024/01/29	2	31.18	0	0.00	31.10	2	3,274	0.06%
2024/01/26	0	0.00	0.1	31.20	30.90	-0.1	3,271	0.00%
2024/01/25	1	31.85	0	0.00	31.40	1	3,264	0.03%
2024/01/24	0	0.00	7	32.46	32.00	-7	3,256	-0.21%
2024/01/23	2.1	32.23	0	0.00	32.30	2.1	3,248	0.06%
2024/01/22	0	0.00	2	32.55	32.25	-2	3,241	-0.06%
2024/01/18	27	31.94	1	32.00	32.10	26	3,215	0.81%
2024/01/17	18	32.71	1	34.25	32.65	17	3,198	0.53%
2024/01/16	5	34.32	9	34.66	33.60	-4	3,161	-0.13%
2024/01/15	33	33.61	1	33.30	33.60	32	3,124	1.02%
2024/01/12	39	33.90	1	33.90	33.95	38	3,110	1.22%
2024/01/11	14	34.04	14	34.06	34.05	0	3,096	0.00%
2024/01/10	4	34.28	4	34.58	34.80	0	3,073	0.00%
2024/01/09	1	34.05	5	34.17	33.80	-4	3,006	-0.13%
2024/01/08	10	33.66	11	32.99	34.35	-1	2,942	-0.03%
2024/01/05	65	36.18	55	35.59	33.65	10	2,871	0.35%
2024/01/04	43	35.96	138.8	37.00	37.00	-95.8	2,413	-3.97%	大賣/
2024/01/03	4	32.75	12.3	33.25	33.65	-8.3	2,240	-0.37%
2024/01/02	7	30.82	1	31.20	30.60	6	2,176	0.28%
2023/12/29	3.3	31.10	0	0.00	31.05	3.3	2,168	0.15%
2023/12/28	20	31.45	0	0.00	31.40	20	2,162	0.92%
2023/12/27	0	0.00	5	31.81	31.80	-5	2,154	-0.23%
2023/12/26	97	31.46	1	32.20	31.80	96	2,149	4.47%
2023/12/25	3.1	31.82	12	31.69	31.60	-8.9	2,111	-0.42%
2023/12/22	8.2	32.15	15	32.31	32.10	-6.8	2,089	-0.33%
2023/12/21	270.5	35.94	318	35.08	33.10	-47.5	2,023	-2.35%	大買/大賣/
2023/12/20	36	34.63	52	35.07	35.30	-16	1,236	-1.29%
2023/12/19	4	30.74	5	31.35	32.10	-1	965	-0.11%
2023/12/18	5	30.21	5	30.27	29.20	0	841	0.00%
2023/12/14	1	28.40	0	0.00	28.40	1	786	0.13%
2023/12/13	0	0.00	1	29.00	28.80	-1	786	-0.13%
2023/12/12	1	28.50	0	0.00	28.25	1	779	0.13%
2023/12/11	0	29.10	0	0.00	29.10	0	772	0.00%
2023/12/06	1	29.60	1	29.50	29.50	0	752	0.00%
2023/12/05	5	29.61	6	29.58	29.70	-1	740	-0.14%
2023/12/04	4	30.58	5	30.29	30.90	-1	697	-0.14%
2023/12/01	126	30.43	66	30.60	30.55	60	640	9.37%	大買/
2023/11/30	37	30.24	34	30.25	29.75	3	531	0.56%
2023/11/29	23	30.83	28	30.42	30.35	-5	422	-1.18%
2023/11/28	32	29.86	26	30.04	30.35	6	281	2.13%
2023/11/27	3	27.50	7.1	27.99	28.05	-4.1	114	-3.57%
2023/11/24	0	0.00	7.2	25.13	25.50	-7.2	98	-7.35%
2023/11/21	0	0.00	6	24.26	24.35	-6	90	-6.61%
2023/11/17	1	24.40	2	24.55	24.50	-1	89	-1.11%
2023/10/11	1	23.85	1	24.20	24.10	0	100	0.00%
2023/10/04	0	0.00	0	25.00	25.05	0	102	-0.05%
2023/10/02	2	25.40	2	25.90	25.40	0	103	0.00%
2023/09/25	0	0.00	0	25.10	25.00	0	105	0.00%
2023/09/21	1.1	24.90	1	25.25	24.90	0.1	110	0.05%
2023/09/14	0	25.40	0	0.00	24.70	0	134	0.00%
2023/09/06	0	25.40	0	0.00	25.00	0	140	0.00%
2023/08/31	0	25.40	0	0.00	24.60	0	143	0.00%
2023/08/23	0	0.00	1	24.45	24.40	-1	169	-0.59%
2023/08/14	1	23.90	1	24.60	24.90	0	212	0.00%
2023/08/10	2	26.28	0	0.00	26.20	2	210	0.95%
2023/08/01	0	0.00	2	26.75	26.80	-2	213	-0.94%
2023/07/27	1	27.25	0	0.00	27.10	1	214	0.47%
2023/07/20	0	0.00	1	27.10	27.00	-1	222	-0.45%
2023/07/19	2	27.03	1	27.10	27.05	1	229	0.44%
2023/07/17	0	26.95	0	0.00	27.10	0	234	0.00%
2023/07/13	0	0.00	1	27.60	26.85	-1	238	-0.42%
2023/07/12	1	27.20	0	0.00	27.00	1	237	0.42%
2023/07/11	2	27.40	0	0.00	27.40	2	237	0.84%
2023/07/06	2	27.75	0	0.00	27.75	2	238	0.84%
2023/06/30	1	28.40	0	0.00	28.50	1	234	0.43%
2023/06/27	0	0.00	2	28.73	28.35	-2	214	-0.93%
2023/06/20	1	27.80	0	0.00	27.90	1	203	0.49%
2023/06/19	1	27.65	1	27.75	27.85	0	204	0.00%
2023/06/15	1	27.80	0	0.00	27.75	1	206	0.49%
2023/06/09	0	0.00	1	28.15	27.85	-1	209	-0.48%
2023/06/08	2	28.15	0	0.00	28.10	2	212	0.94%
2023/06/07	0	0.00	1	28.15	28.20	-1	213	-0.47%
2023/05/29	0	0.00	3.2	28.43	28.40	-3.2	205	-1.56%
2023/05/26	3	27.88	0	0.00	27.85	3	203	1.47%
2023/05/25	5	28.55	0	0.00	28.35	5	201	2.48%
2023/05/24	2	28.95	3	28.85	28.60	-1	194	-0.51%
2023/05/18	1	26.90	0	0.00	27.05	1	172	0.58%
2023/05/03	1	27.80	0	0.00	27.70	1	210	0.48%
2023/05/02	1	28.20	0	0.00	27.75	1	213	0.47%
2023/04/28	0.2	28.28	0	0.00	28.00	0.2	217	0.07%
2023/04/27	2	28.15	2	28.60	28.00	0	218	0.00%
2023/04/20	1	27.80	0	0.00	27.75	1	217	0.46%
2023/04/19	0	0.00	1	28.50	28.75	-1	223	-0.45%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.40	1	28.30	28.20	-1	233	-0.43%
2023/04/13	0	28.60	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.40	6	27.88	27.95	-6	290	-2.06%
2023/04/06	0	28.63	0	0.00	27.75	0	337	0.00%
2023/03/29	0	28.30	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.68	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.11	0	0.00	28.15	0	624	0.00%
2023/03/22	0	29.00	0	0.00	28.30	0	639	0.00%
2023/03/17	2	27.48	0	0.00	27.60	2	668	0.30%
2023/03/15	3	28.42	0	0.00	28.05	3	669	0.45%
2023/03/10	3	28.93	0	0.00	28.95	3	686	0.44%
2023/03/08	0	0.00	2	29.90	29.75	-2	703	-0.28%
2023/03/07	0	29.75	0	0.00	29.85	0	714	0.00%
2023/03/03	0	0.00	1	29.45	29.55	-1	740	-0.14%
2023/03/01	0	0.00	1	29.25	29.35	-1	752	-0.13%
2023/02/24	1	29.05	1	29.10	29.20	0	753	0.00%
2023/02/23	2	29.20	0	0.00	29.20	2	755	0.26%
2023/02/15	2	29.38	0	0.00	29.30	2	771	0.26%
2023/02/13	1	29.55	0	0.00	29.80	1	781	0.13%
2023/02/10	6	30.19	4	30.09	30.30	2	782	0.26%
2023/02/09	8	30.43	11	30.58	30.80	-3	779	-0.39%
2023/02/07	0	0.00	1	30.00	29.95	-1	768	-0.13%
2023/02/01	3	29.55	0	0.00	29.50	3	785	0.38%
2023/01/31	5	29.40	1	29.20	29.30	4	787	0.51%
2023/01/16	0	0.00	5	29.44	29.55	-5	788	-0.63%
2023/01/13	5	30.11	0	0.00	29.85	5	788	0.63%
2023/01/12	0	0.00	5	30.00	30.05	-5	793	-0.63%
2023/01/11	0	0.00	2	30.30	30.55	-2	794	-0.25%
2023/01/10	3	30.40	0	0.00	30.30	3	796	0.38%
2023/01/09	6	31.00	0	0.00	30.80	6	800	0.75%
2023/01/06	3	31.67	0	0.00	31.45	3	800	0.37%
2023/01/03	1	32.00	0	0.00	32.00	1	809	0.12%
2022/12/29	0	0.00	1	32.20	32.60	-1	799	-0.13%
2022/12/28	0	0.00	1	31.80	31.80	-1	785	-0.13%
2022/12/27	2	31.80	2	31.88	32.10	0	785	0.00%
2022/12/26	1	32.95	0	0.00	32.30	1	784	0.13%
2022/12/23	1	32.65	1	32.40	31.85	0	755	0.00%
2022/12/22	3	31.50	4	31.39	31.60	-1	715	-0.14%
2022/12/21	13	30.62	1	30.90	31.85	12	716	1.67%
2022/12/20	20	32.45	30	32.10	31.40	-10	698	-1.43%
2022/12/19	26	31.95	26	32.57	30.70	0	585	0.00%
2022/12/16	6	30.45	0	0.00	30.45	6	570	1.05%
2022/12/15	0	0.00	2	31.60	31.10	-2	604	-0.33%
2022/12/14	6	31.25	0	0.00	31.60	6	625	0.96%
2022/12/13	4	31.54	11	32.06	31.10	-7	631	-1.11%
2022/12/05	1	31.05	0	0.00	31.15	1	876	0.11%
2022/12/02	0	0.00	3	31.03	31.00	-3	902	-0.33%
2022/12/01	1	30.85	0	0.00	30.70	1	919	0.11%
2022/11/30	2	30.78	2	30.80	30.70	0	952	0.00%
2022/11/28	1	29.15	2	29.45	29.20	-1	1,014	-0.10%
2022/11/25	1	30.15	1	29.20	28.95	0	1,139	0.00%
2022/11/22	1	29.35	0	0.00	28.90	1	1,186	0.08%
2022/11/18	0	0.00	1	29.55	29.25	-1	1,251	-0.08%
2022/11/17	0	0.00	2	29.80	29.65	-2	1,263	-0.16%
2022/11/16	2	29.10	0	0.00	29.10	2	1,284	0.16%
2022/11/08	5	28.80	0	0.00	28.65	5	1,456	0.34%
2022/11/03	0	0.00	1	28.20	28.90	-1	1,486	-0.07%
2022/11/02	1	28.55	0	0.00	28.40	1	1,492	0.07%
2022/10/17	0	0.00	1	26.70	26.95	-1	1,563	-0.06%
2022/10/14	0	0.00	1	26.75	26.90	-1	1,556	-0.06%
2022/10/12	0	0.00	0	28.22	27.70	0	1,550	0.00%
2022/10/07	1	29.00	0	0.00	28.80	1	1,556	0.06%
2022/10/06	1	30.00	0	0.00	29.35	1	1,559	0.06%
2022/10/05	0	0.00	1	29.40	29.10	-1	1,560	-0.06%
2022/10/04	1	29.10	0	0.00	29.30	1	1,557	0.06%
2022/10/03	1	28.30	0	0.00	28.80	1	1,554	0.06%
2022/09/30	1	28.40	0	0.00	28.70	1	1,552	0.06%
2022/09/29	1	28.50	1	29.00	28.90	0	1,554	0.00%
2022/09/27	3	28.40	0	0.00	30.00	3	1,548	0.19%
2022/09/23	1	30.90	1	30.25	29.85	0	1,547	0.00%
2022/09/22	2	31.88	0	0.00	31.35	2	1,533	0.13%
2022/09/21	6	31.98	2	32.45	31.95	4	1,517	0.26%
2022/09/20	1	33.65	0	0.00	33.75	1	1,501	0.07%
2022/09/16	2	36.13	0	0.00	35.75	2	1,488	0.13%
2022/09/15	1	35.90	5	36.62	37.05	-4	1,469	-0.27%
2022/09/14	28	36.32	26	36.20	35.70	2	1,405	0.14%
2022/09/13	5	35.27	4	34.65	34.60	1	1,314	0.08%
2022/09/12	1	35.00	0	0.00	35.40	1	1,311	0.08%
2022/09/08	1	35.20	1	35.10	35.95	0	1,301	0.00%
2022/09/06	27	36.40	29	35.07	34.85	-2	1,303	-0.15%
2022/09/05	1	37.30	3	38.27	37.70	-2	1,287	-0.16%
2022/09/02	1	39.75	2	40.00	37.80	-1	1,269	-0.08%
2022/09/01	11	39.59	6	40.04	39.00	5	1,219	0.41%
2022/08/29	0	0.00	1	34.40	34.30	-1	1,045	-0.10%
2022/08/26	1	35.40	1	35.55	34.50	0	1,042	0.00%
2022/08/25	0	0.00	2	34.75	35.55	-2	1,026	-0.19%
2022/08/24	0	0.00	4	33.95	34.20	-4	990	-0.40%
2022/08/23	1	33.35	0	0.00	33.35	1	995	0.10%
2022/08/22	5	35.60	0	0.00	34.30	5	984	0.51%
2022/08/18	2	33.15	6	33.68	33.30	-4	939	-0.43%
2022/08/17	1	32.65	2	32.93	32.80	-1	918	-0.11%
2022/08/16	1	33.00	2	33.65	33.75	-1	924	-0.11%
2022/08/15	1	31.00	1	32.00	31.95	0	931	0.00%
2022/08/09	1	29.80	0	0.00	29.60	1	1,134	0.09%
2022/08/08	1	28.80	0	0.00	28.85	1	1,162	0.09%
2022/08/01	0	0.00	1	30.45	30.60	-1	1,416	-0.07%
2022/07/29	1	31.00	0	0.00	30.80	1	1,511	0.07%
2022/07/26	0	0.00	5	29.25	29.10	-5	1,704	-0.29%
2022/07/25	2	30.20	2	30.28	29.45	0	1,791	0.00%
2022/07/13	0	0.00	1	27.45	28.05	-1	4,007	-0.02%
2022/07/12	1	26.90	0	0.00	26.75	1	4,227	0.02%
2022/07/07	0	0.00	2	28.35	28.25	-2	4,787	-0.04%
2022/07/06	0	28.00	0	0.00	27.45	0	4,965	0.00%
2022/07/05	5	27.75	10	27.62	27.90	-5	5,291	-0.09%
2022/07/04	0	0.00	2	28.05	28.10	-2	5,860	-0.03%
2022/07/01	2	27.78	0	0.00	27.00	2	6,800	0.03%
2022/06/29	2	28.35	2	28.15	28.30	0	8,187	0.00%
2022/06/21	0	0.00	2	30.13	30.40	-2	10,112	-0.02%
2022/06/20	0	0.00	1	28.85	28.85	-1	10,110	-0.01%
2022/06/16	7	32.06	4	32.15	30.85	3	10,138	0.03%
2022/06/15	0	0.00	5	32.32	32.55	-5	10,130	-0.05%
2022/06/14	2	31.83	2	31.68	31.40	0	10,121	0.00%
2022/06/13	1	32.56	2	33.15	32.05	-1	10,126	-0.01%
2022/06/10	2	33.78	1	33.55	33.50	1	10,209	0.01%
2022/06/09	3	34.00	1	34.25	34.20	2	10,272	0.02%
2022/06/08	0	34.00	1	33.50	33.55	-1	10,268	-0.01%
2022/06/06	0	0.00	1	34.20	34.50	-1	10,281	-0.01%
2022/06/02	3	34.37	0	0.00	34.10	3	10,290	0.03%
2022/05/31	1	35.15	0	0.00	35.10	1	10,308	0.01%
2022/05/30	0	0.00	1	35.75	35.90	-1	10,302	-0.01%
2022/05/27	1	35.30	0	0.00	35.20	1	10,300	0.01%
2022/05/26	13	35.61	0	0.00	35.45	13	10,313	0.13%
2022/05/25	0	0.00	3	35.05	35.50	-3	10,325	-0.03%
2022/05/24	2	35.45	1	35.15	34.80	1	10,366	0.01%
2022/05/23	1.1	36.11	1	35.80	36.10	0.1	10,366	0.00%
2022/05/20	1	35.25	0	0.00	35.75	1	10,364	0.01%
2022/05/19	20	35.06	19	35.91	34.60	1	10,355	0.01%
2022/05/16	1	34.60	0	0.00	34.55	1	10,341	0.01%
2022/05/13	2	34.15	3	33.50	34.30	-1	10,373	-0.01%
2022/05/12	5	34.23	4	34.65	33.80	1	10,373	0.01%
2022/05/11	8	36.69	3	36.73	35.65	5	10,496	0.05%
2022/05/10	5	37.10	7	37.19	37.00	-2	10,547	-0.02%
2022/05/09	3	37.80	5	39.28	37.85	-2	10,559	-0.02%
2022/05/06	7	40.54	7	40.59	39.60	0	10,610	0.00%
2022/05/05	8	40.64	6	40.54	40.30	2	10,612	0.02%
2022/05/04	7	40.97	4	40.73	40.35	3	10,811	0.03%
2022/05/03	21	42.07	24	42.24	41.55	-3	11,035	-0.03%
2022/04/29	2	43.58	4	43.98	43.25	-2	11,775	-0.02%
2022/04/28	25	45.56	24	44.89	44.75	1	12,188	0.01%
2022/04/27	37	44.86	44	45.31	44.70	-7	12,262	-0.06%
2022/04/26	54	47.94	38	45.61	44.90	16	12,375	0.13%
2022/04/25	4	48.18	20	49.03	49.85	-16	12,301	-0.13%
2022/04/22	18	44.87	21	45.55	45.35	-3	12,697	-0.02%
2022/04/21	12	44.50	2	44.70	43.35	10	13,562	0.07%
2022/04/20	11	44.41	13.3	44.30	44.95	-2.3	13,897	-0.02%
2022/04/19	7.3	42.67	13.2	42.36	43.10	-6	14,214	-0.04%
2022/04/18	23	46.00	51	44.48	43.55	-28	14,315	-0.20%
2022/04/15	18	45.88	14	45.99	45.75	4	14,622	0.03%
2022/04/14	13.3	45.27	10.6	46.00	44.65	2.7	14,948	0.02%
2022/04/13	11.3	46.76	6	46.03	45.20	5.3	15,157	0.03%
2022/04/12	33	47.67	11	48.12	45.85	22	15,550	0.14%
2022/04/11	56	51.60	48	50.25	47.10	8	15,644	0.05%
2022/04/08	47	50.62	55	50.64	49.10	-8	15,442	-0.05%
2022/04/07	58	51.68	48	51.43	50.90	10	14,954	0.07%
2022/04/06	47.2	51.35	82	50.34	49.10	-34.8	14,009	-0.25%
2022/04/01	152	50.18	160	49.38	47.90	-8	13,535	-0.06%	大買/大賣/
2022/03/31	80	45.94	107	46.75	48.05	-27	12,666	-0.21%	大賣/
2022/03/30	22	41.78	47	41.97	43.85	-25	11,965	-0.21%
2022/03/29	86	40.52	51	40.37	39.90	35	11,649	0.30%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	10	39.16	15	38.95	36.60	-5	11,386	-0.04%
2022/03/24	3	34.47	6.5	34.99	37.10	-3.5	11,135	-0.03%
2022/03/23	5	33.70	1	33.80	33.75	4	11,222	0.04%
2022/03/22	2.5	33.21	12	33.93	33.80	-9.5	11,263	-0.08%
2022/03/21	4	33.66	3	33.60	33.85	1	11,275	0.01%
2022/03/18	0	0.00	1	32.00	32.80	-1	11,327	-0.01%
2022/03/17	1	32.00	0	0.00	32.00	1	11,357	0.01%
2022/03/16	5	31.60	2	31.70	31.05	3	11,435	0.03%
2022/03/15	2	33.88	1	34.65	31.70	1	11,428	0.01%
2022/03/14	8	33.09	9	33.81	33.50	-1	11,365	-0.01%
2022/03/11	3	32.20	3	32.70	31.85	0	11,354	0.00%
2022/03/10	0	0.00	4	32.58	32.70	-4	11,389	-0.04%
2022/03/09	7	31.56	2	32.00	32.15	5	11,462	0.04%
2022/03/08	1	30.61	0	0.00	30.95	1	11,591	0.01%
2022/03/04	1	33.25	0	0.00	32.70	1	11,747	0.01%
2022/03/03	2	32.90	1	33.20	33.25	1	11,745	0.01%
2022/03/02	2	33.15	1	33.10	33.20	1	11,783	0.01%
2022/03/01	1	33.60	0	0.00	34.00	1	11,772	0.01%
2022/02/25	1	32.75	0	0.00	33.30	1	11,753	0.01%
2022/02/24	4	32.76	1	32.15	32.15	3	11,724	0.03%
2022/02/23	3	33.33	3	34.10	34.30	0	11,678	0.00%
2022/02/22	1	35.20	1	34.70	33.90	0	11,657	0.00%
2022/02/21	2	35.05	2	34.68	34.75	0	11,616	0.00%
2022/02/18	15	37.44	16	36.58	36.30	-1	11,582	-0.01%
2022/02/17	19	36.63	2	36.20	36.30	17	11,520	0.15%
2022/02/16	1	36.90	2	37.03	37.00	-1	11,470	-0.01%
2022/02/15	2	36.80	7	37.19	36.65	-5	11,427	-0.04%
2022/02/11	7	41.92	9	41.93	41.15	-2	11,297	-0.02%
2022/02/10	5	40.07	7	40.22	39.70	-2	11,132	-0.02%
2022/02/09	2	38.85	0	0.00	39.15	2	11,037	0.02%
2022/02/08	4	39.68	3	39.25	39.25	1	10,961	0.01%
2022/02/07	1	40.45	5	40.26	39.25	-4	10,844	-0.04%
2022/01/26	32	42.70	18	42.56	43.10	14	10,742	0.13%
2022/01/25	9	48.04	18	47.45	45.20	-9	10,471	-0.09%
2022/01/24	71	52.14	47	51.61	49.85	24	10,159	0.24%
2022/01/21	30	48.59	37	48.91	49.80	-7	9,350	-0.07%
2022/01/20	20	47.11	6	46.90	46.50	14	8,843	0.16%
2022/01/19	81	49.08	69	49.47	48.80	12	8,564	0.14%
2022/01/18	12	47.91	4	48.32	48.80	8	8,115	0.10%
2022/01/17	23	49.42	19	49.71	47.70	4	7,635	0.05%
2022/01/14	68	50.21	44.3	50.10	47.70	23.7	6,999	0.34%
2022/01/13	77	46.73	93	47.15	48.30	-16	5,783	-0.28%
2022/01/12	38.3	45.46	43.6	45.41	43.95	-5.3	5,298	-0.10%
2022/01/11	20.5	46.30	21	46.07	45.00	-0.5	4,733	-0.01%
2022/01/10	18	48.97	29	49.55	49.95	-11	4,432	-0.25%
2022/01/07	53	44.13	59	44.38	45.45	-6	3,897	-0.15%
2022/01/06	34.1	40.18	26	41.01	41.35	8.1	3,337	0.24%
2022/01/05	46	41.00	55	40.91	37.60	-9	2,888	-0.31%
2022/01/04	65	38.53	97	38.08	39.45	-32	2,393	-1.34%
2022/01/03	52	35.82	41	35.78	35.90	11	2,114	0.52%
2021/12/30	8	33.71	15	34.22	34.40	-7	1,991	-0.35%
2021/12/29	0	0.00	1	32.65	33.00	-1	1,922	-0.05%
2021/12/28	3	32.80	3	32.52	32.45	0	1,907	0.00%
2021/12/27	15	33.97	7	33.28	33.35	8	1,896	0.42%
2021/12/24	2	32.50	3	32.57	32.90	-1	1,839	-0.05%
2021/12/23	6	32.37	7	32.36	32.45	-1	1,815	-0.06%
2021/12/22	4	32.25	2	32.20	32.10	2	1,789	0.11%
2021/12/21	45	33.53	39	33.58	32.50	6	1,776	0.34%
2021/12/20	4	32.78	26	32.80	32.50	-22	1,663	-1.32%
2021/12/17	40	34.52	34	34.99	35.20	6	1,536	0.39%
2021/12/16	15	32.02	13	31.96	32.00	2	1,319	0.15%
2021/12/15	2	31.18	1	30.85	31.25	1	1,281	0.08%
2021/12/14	1	31.20	6	31.58	30.65	-5	1,342	-0.37%
2021/12/13	11	30.30	6	30.20	30.30	5	1,270	0.39%
2021/12/10	3	31.90	13	31.90	31.90	-10	1,237	-0.81%
2021/12/09	13	29.60	21	29.54	29.00	-8	1,201	-0.67%
2021/12/08	15	30.50	14	30.15	30.05	1	1,221	0.08%
2021/12/07	16	30.59	11	31.99	31.35	5	1,265	0.40%
2021/12/06	3	32.03	1	32.00	31.95	2	1,568	0.13%
2021/12/03	12	32.08	14	32.50	33.20	-2	1,543	-0.13%
2021/12/02	24	32.55	36	32.42	33.00	-12	1,471	-0.82%
2021/12/01	16	31.14	14	32.21	30.60	2	1,336	0.15%
2021/11/30	20	29.73	0.1	29.65	30.20	19.9	1,247	1.59%
2021/11/26	0.1	29.05	12	29.55	29.55	-11.9	1,131	-1.05%
2021/11/25	0	0.00	3	26.75	26.90	-3	1,081	-0.28%
2021/11/24	0	0.00	0	26.90	26.95	0	1,081	0.00%
2021/11/22	3	26.30	2	26.30	26.60	1	1,067	0.09%
2021/11/18	1	25.40	0	0.00	25.45	1	1,050	0.10%
2021/11/16	2	26.38	3.1	26.66	26.10	-1.1	1,037	-0.10%
2021/11/15	4	25.13	4	25.25	25.25	0	1,006	0.00%
2021/11/10	0	0.00	0	25.00	25.00	0	1,018	0.00%
2021/11/08	2	25.05	0	0.00	25.00	2	1,021	0.20%
2021/11/04	5	25.00	0	0.00	25.05	5	1,031	0.48%
2021/11/01	8	25.00	2	25.00	25.00	6	1,033	0.58%
2021/10/29	0.1	25.05	0	0.00	25.15	0.1	1,035	0.01%
2021/10/28	0	0.00	1	25.10	25.05	-1	1,037	-0.10%
2021/10/25	16	25.00	0	0.00	25.00	16	1,051	1.52%
2021/10/19	0	24.40	0	0.00	24.50	0	1,053	0.00%
2021/10/05	1	24.30	0	0.00	24.85	1	1,183	0.08%
2021/09/29	0	0.00	4	26.05	26.10	-4	1,221	-0.33%
2021/09/28	0	0.00	5	27.40	26.60	-5	1,227	-0.41%
2021/09/27	0	0.00	8	26.39	26.30	-8	1,230	-0.65%
2021/09/24	1	27.15	8	26.95	26.85	-7	1,233	-0.57%
2021/09/23	6	27.38	0	0.00	27.10	6	1,238	0.48%
2021/09/22	34	27.07	0	0.00	27.10	34	1,249	2.72%
2021/09/17	0	0.00	3	27.08	28.05	-3	1,271	-0.24%
2021/09/16	11	27.29	21	27.14	27.00	-10	1,187	-0.84%
2021/09/15	0	0.00	1	28.20	28.00	-1	1,196	-0.08%
2021/09/14	7	30.27	11	29.69	28.40	-4	1,191	-0.34%
2021/09/13	4	28.20	4	28.50	28.40	0	1,151	0.00%
2021/09/10	12	30.76	2	31.95	30.75	10	1,127	0.89%
2021/09/09	27	34.97	36	34.81	33.50	-9	1,064	-0.85%
2021/09/07	0	0.00	7	30.40	30.40	-7	809	-0.86%
2021/09/03	2	25.10	0	0.00	25.15	2	877	0.23%
2021/08/20	1	25.20	0	0.00	25.15	1	1,762	0.06%
2021/08/19	2	25.30	0	0.00	25.60	2	1,802	0.11%
2021/08/17	1	25.40	0	0.00	25.30	1	1,919	0.05%
2021/08/16	6	25.38	0	0.00	25.30	6	1,970	0.30%
2021/08/13	4	26.94	0	0.00	27.00	4	2,051	0.19%
2021/08/11	15	27.48	0	0.00	27.40	15	2,277	0.66%
2021/08/09	0	0.00	2	29.50	29.50	-2	2,643	-0.08%
2021/08/02	1	29.35	0	0.00	29.30	1	3,425	0.03%
2021/07/27	0	0.00	1	29.15	28.60	-1	3,631	-0.03%
2021/07/22	2	29.60	0	0.00	29.35	2	3,780	0.05%
2021/07/21	0	0.00	1	30.00	29.20	-1	3,803	-0.03%
2021/07/20	1	33.30	0	0.00	31.05	1	3,822	0.03%
2021/07/14	0	0.00	1	30.30	30.45	-1	3,873	-0.03%
2021/07/13	1	30.70	1	30.10	29.45	0	3,861	0.00%
2021/07/09	0	0.00	0	32.70	31.90	0	3,837	0.00%
2021/07/07	0	0.00	1	32.65	32.70	-1	3,828	-0.03%
2021/07/06	0	0.00	7	32.54	32.40	-7	3,817	-0.18%
2021/07/01	0	34.45	0	34.54	34.70	0	3,779	0.00%
2021/06/30	0	0.00	2	34.73	35.00	-2	3,780	-0.05%
2021/06/29	0	0.00	1	35.50	35.20	-1	3,785	-0.03%
2021/06/28	0	0.00	1	36.85	36.70	-1	3,770	-0.03%
2021/06/25	0	0.00	0.3	35.25	35.60	-0.3	3,734	-0.01%
2021/06/24	1	35.00	2	35.28	35.50	-1	3,730	-0.03%
2021/06/23	0	0.00	1	34.45	34.90	-1	3,712	-0.03%
2021/06/21	1	34.60	5	34.95	34.60	-4	3,688	-0.11%
2021/06/18	5	36.02	2	36.23	35.95	3	3,683	0.08%
2021/06/17	21	37.01	30	37.42	36.40	-9	3,674	-0.24%
2021/06/16	17	37.63	11	36.54	37.00	6	3,648	0.16%
2021/06/15	1	35.50	0	0.00	35.55	1	3,570	0.03%
2021/06/11	3.3	37.66	4	37.61	37.40	-0.7	3,533	-0.02%
2021/06/10	2	39.35	12	39.95	38.80	-10	3,490	-0.29%
2021/06/09	4	39.59	7	40.24	40.30	-3	3,449	-0.09%
2021/06/08	21	43.02	112	42.79	39.90	-91	3,349	-2.72%	大賣/
2021/06/07	3	43.75	11	43.59	43.75	-8	3,018	-0.27%
2021/06/04	28	37.87	12	39.37	39.80	16	2,933	0.55%
2021/06/03	0	0.00	8	36.25	36.20	-8	2,881	-0.28%
2021/06/02	51	36.55	25	36.75	36.70	26	2,847	0.91%
2021/06/01	5	35.06	3.7	33.51	36.60	1.3	2,777	0.05%
2021/05/31	2	37.00	0	0.00	36.20	2	2,742	0.07%
2021/05/28	13	39.47	1.1	40.41	39.10	11.9	2,714	0.44%
2021/05/27	44	38.72	4	38.61	40.10	40	2,699	1.48%
2021/05/26	3	39.40	0	0.00	39.70	3	2,713	0.11%
2021/05/25	3	37.73	2.2	37.12	37.35	0.8	2,682	0.03%
2021/05/24	3.3	42.14	1	43.70	39.70	2.3	2,638	0.09%
2021/05/21	10	42.36	9	43.43	41.85	1	2,620	0.04%
2021/05/20	11	46.44	5	48.50	46.50	6	2,574	0.23%
2021/05/19	33.2	47.58	23.6	46.68	49.20	9.6	2,535	0.38%
2021/05/18	76.1	48.85	122.1	49.33	49.85	-46	2,414	-1.91%	大賣/
2021/05/14	71.1	39.49	75	39.94	41.25	-3.9	2,134	-0.18%
2021/05/13	1	37.50	21	37.50	37.50	-20	1,692	-1.18%
2021/05/12	2	34.10	3	34.10	34.10	-1	1,715	-0.06%
2021/05/11	21	29.60	17	30.73	31.00	4	1,729	0.23%
2021/05/10	3	28.60	2	28.85	28.20	1	1,795	0.06%
2021/05/07	3	28.07	0	0.00	27.85	3	1,868	0.16%
2021/05/06	4	27.65	4	27.65	27.65	0	1,943	0.00%
2021/05/05	9	30.02	3	30.02	30.20	6	2,077	0.29%
2021/05/04	43	29.65	4	29.42	29.25	39	2,526	1.54%
2021/05/03	10	32.45	2	32.45	32.45	8	2,553	0.31%
2021/04/29	0	0.00	1.1	29.12	29.50	-1.1	2,884	-0.04%
2021/04/28	0	0.00	4	26.75	26.85	-4	3,147	-0.13%
2021/04/27	2	27.53	1	27.35	27.20	1	3,201	0.03%
2021/04/26	2	27.75	1.1	27.55	27.50	0.9	3,270	0.03%
2021/04/23	2	26.10	0	0.00	26.40	2	3,329	0.06%
2021/04/22	1	27.70	0	0.00	26.40	1	3,326	0.03%
2021/04/21	3	27.30	0	0.00	27.30	3	3,292	0.09%
2021/04/15	0	0.00	1	24.95	25.00	-1	3,352	-0.03%
2021/04/13	0	0.00	0.1	25.80	25.30	-0.1	3,357	0.00%
2021/04/12	0	0.00	1	25.65	25.70	-1	3,363	-0.03%
2021/04/06	0	0.00	0.1	25.80	25.80	-0.1	3,482	0.00%
2021/03/31	0	0.00	2	25.10	25.15	-2	3,484	-0.06%
2021/03/30	0	0.00	0	25.20	25.20	0	3,540	0.00%
2021/03/29	0	0.00	6	24.90	25.15	-6	3,569	-0.17%
2021/03/25	0.1	25.10	0	0.00	25.00	0.1	3,588	0.00%
2021/03/19	0	0.00	4	26.00	25.65	-4	3,566	-0.11%
2021/03/17	4	25.25	0	0.00	25.30	4	3,548	0.11%
2021/03/11	1	25.01	0	0.00	25.20	1	3,534	0.03%
2021/03/10	0	0.00	1	25.15	25.10	-1	3,528	-0.03%
2021/03/05	0	0.00	2	26.55	26.30	-2	3,505	-0.06%
2021/03/04	1	26.60	0	0.00	26.55	1	3,505	0.03%
2021/03/03	2	26.55	0	0.00	26.55	2	3,500	0.06%
2021/03/02	2	27.25	0	0.00	27.40	2	3,487	0.06%
2021/02/26	2	28.00	1	28.40	27.70	1	3,467	0.03%
2021/02/25	0	0.00	1	27.35	27.20	-1	3,414	-0.03%
2021/02/23	1	26.80	2	27.05	26.75	-1	3,367	-0.03%
2021/02/22	0	0.00	1	25.80	27.30	-1	3,335	-0.03%
2021/02/19	1	26.20	6	26.90	26.10	-5	3,292	-0.15%
2021/02/18	0	0.00	3	26.30	26.90	-3	3,266	-0.09%
2021/02/17	1.2	26.87	21.1	26.81	26.75	-19.8	3,235	-0.61%
2021/02/05	4	29.28	3	29.14	29.70	1	3,187	0.03%
2021/02/04	11	29.96	1	30.45	29.25	10	3,151	0.32%
2021/02/03	1	30.05	1	29.35	29.35	0	3,061	0.00%
2021/02/02	5	30.24	1	30.50	30.50	4	3,047	0.13%
2021/02/01	13.1	32.56	11	31.70	31.45	2.1	2,977	0.07%
2021/01/29	22	31.19	4	30.16	30.10	18	2,797	0.64%
2021/01/28	20	30.60	6	30.78	30.20	14	2,708	0.52%
2021/01/27	27	33.99	16	33.79	32.50	11	2,632	0.42%
2021/01/26	49	35.47	46	35.71	36.00	3	2,563	0.12%
2021/01/25	3	33.68	2	33.70	33.80	1	2,127	0.05%
2021/01/22	19	32.05	26	31.50	30.75	-7	2,053	-0.34%
2021/01/21	26	30.91	48	31.35	32.15	-22	1,743	-1.26%
2021/01/20	0	0.00	9	29.10	29.25	-9	1,359	-0.66%
2021/01/19	9	26.39	19	26.39	26.60	-10	1,296	-0.77%
2021/01/18	6	24.45	11	25.05	25.15	-5	1,200	-0.42%
2021/01/13	7	23.99	4	23.63	23.65	3	1,068	0.28%
2021/01/12	6	24.56	5	25.06	25.20	1	1,023	0.10%
2021/01/06	0	0.00	1	23.00	22.95	-1	917	-0.11%
2021/01/04	4	23.55	1	23.60	23.80	3	900	0.33%
2020/12/31	8	24.37	11	25.33	24.45	-3	879	-0.34%
2020/12/28	0	0.00	3	23.28	23.10	-3	777	-0.39%
2020/12/25	6	22.54	10	22.45	22.50	-4	763	-0.52%
2020/12/24	12	23.95	0	0.00	23.15	12	746	1.61%
2020/12/23	11	25.30	6	25.29	25.30	5	692	0.72%
2020/12/22	1	23.00	3	22.58	23.00	-2	666	-0.30%
2020/12/16	0	0.00	0	20.35	20.30	0	638	0.00%
2020/12/15	0	0.00	4	20.45	20.25	-4	634	-0.63%
2020/12/11	1	21.05	0	0.00	20.80	1	632	0.16%
2020/12/08	0	0.00	1	21.95	21.60	-1	635	-0.16%
2020/12/02	2	21.30	1	21.40	21.50	1	691	0.14%
2020/11/27	1	21.35	10	21.90	21.90	-9	684	-1.32%
2020/11/26	0	0.00	3	21.45	21.35	-3	680	-0.44%
2020/11/17	0	0.00	1	21.35	21.30	-1	682	-0.15%
2020/11/16	1	21.85	5	22.05	21.75	-4	683	-0.59%
2020/11/13	12	22.21	1	22.20	22.10	11	680	1.62%
2020/11/12	1	21.80	1	21.90	21.80	0	676	0.00%
2020/11/11	3	21.78	0	0.00	21.70	3	675	0.44%
2020/11/10	2	22.35	0	0.00	22.15	2	669	0.30%
2020/11/06	1	23.85	0	0.00	23.55	1	646	0.15%
2020/11/05	0	0.00	1	24.60	24.10	-1	647	-0.15%
2020/11/04	2	23.75	0	0.00	23.70	2	631	0.32%
2020/11/03	11	24.76	0	0.00	24.45	11	637	1.73%
2020/11/02	7	23.73	1	24.20	24.30	6	561	1.07%
2020/10/29	0	0.00	2	21.95	22.55	-2	469	-0.43%
2020/10/27	1	20.80	1	21.25	20.75	0	498	0.00%
2020/10/23	1	20.25	0	0.00	20.40	1	514	0.19%
2020/10/16	2	20.40	2	20.80	20.35	0	553	0.00%
2020/10/07	1	21.80	0	0.00	21.75	1	632	0.16%
2020/10/06	0	0.00	4	21.93	21.70	-4	643	-0.62%
2020/10/05	1	22.30	0	0.00	22.00	1	675	0.15%
2020/09/29	1	21.35	0	0.00	21.30	1	683	0.15%
2020/09/28	8	20.28	0	0.00	21.00	8	691	1.16%
2020/09/25	1	20.10	8	20.25	20.25	-7	698	-1.00%
2020/09/16	0	0.00	20	23.30	23.40	-20	854	-2.34%
2020/09/09	20	24.25	1	24.60	24.30	19	928	2.05%
2020/09/08	1	23.00	2	23.73	24.05	-1	928	-0.11%
2020/09/04	1	23.75	0	0.00	23.70	1	959	0.10%
2020/09/03	1	24.50	0	0.00	24.30	1	996	0.10%
2020/08/26	0	0.00	1	24.80	24.75	-1	1,117	-0.09%
2020/08/25	1	24.90	0	0.00	24.65	1	1,150	0.09%
2020/08/24	0	0.00	2	25.10	24.85	-2	1,222	-0.16%
2020/08/13	0	0.00	2	25.45	25.40	-2	1,545	-0.13%
2020/08/11	47	26.39	4	26.90	26.10	43	1,587	2.71%
2020/08/10	1	27.70	0	0.00	27.25	1	1,600	0.06%
2020/08/07	1	27.85	3	27.77	27.70	-2	1,615	-0.12%
2020/08/06	1	27.55	2	27.85	27.30	-1	1,618	-0.06%
2020/08/05	2	27.05	4	27.15	26.90	-2	1,686	-0.12%
2020/08/04	6	27.38	21	27.25	26.85	-15	1,839	-0.82%
2020/08/03	4	27.46	3	27.43	27.95	1	1,946	0.05%
2020/07/31	5	25.45	26	25.42	25.45	-21	2,262	-0.93%
2020/07/30	1	24.15	4	25.29	25.25	-3	2,259	-0.13%
2020/07/27	0	0.00	1	24.20	24.10	-1	2,516	-0.04%
2020/07/24	1	25.05	0	0.00	24.70	1	2,599	0.04%
2020/07/23	0	0.00	1	25.80	25.30	-1	2,781	-0.04%
2020/07/22	0	0.00	2	26.48	26.05	-2	2,940	-0.07%
2020/07/21	1	26.00	0	0.00	25.75	1	3,216	0.03%
2020/07/20	0	0.00	3	24.20	26.45	-3	3,234	-0.09%
2020/07/17	0	0.00	6	25.18	25.20	-6	3,263	-0.18%
2020/07/16	1	27.00	0	0.00	26.85	1	3,258	0.03%
2020/07/15	3	27.48	3	27.48	27.20	0	3,289	0.00%
2020/07/14	3	28.13	2	28.65	27.70	1	3,330	0.03%
2020/07/13	1	28.05	2	28.08	28.00	-1	3,353	-0.03%
2020/07/10	12	28.62	12	28.70	28.00	0	3,387	0.00%
2020/07/09	2	28.00	0	0.00	27.80	2	3,422	0.06%
2020/07/08	8	27.89	0	0.00	27.85	8	3,474	0.23%
2020/07/06	2	28.18	2	28.23	28.10	0	3,563	0.00%
2020/07/02	1	28.75	0	0.00	28.65	1	3,725	0.03%
2020/07/01	2	28.50	0	0.00	28.85	2	3,857	0.05%
2020/06/30	115	29.22	113	28.52	29.25	2	3,877	0.05%	大買/大賣/
2020/06/29	52	28.83	48	29.64	29.70	4	3,871	0.10%
2020/06/24	2	27.45	0	0.00	27.00	2	3,866	0.05%
2020/06/22	2	29.20	0	0.00	28.70	2	3,964	0.05%
2020/06/19	1	29.30	2	29.40	29.00	-1	4,053	-0.02%
2020/06/18	3	30.13	0	0.00	29.75	3	4,129	0.07%
2020/06/17	1	30.35	0	0.00	30.25	1	4,191	0.02%
2020/06/16	1	29.95	0	0.00	29.95	1	4,339	0.02%
2020/06/15	3	29.97	9	30.63	30.10	-6	4,487	-0.13%
2020/06/12	9	28.96	2	29.50	29.40	7	4,545	0.15%
2020/06/11	2	29.33	0	0.00	28.85	2	4,524	0.04%
2020/06/10	4	31.15	3	30.65	30.70	1	4,497	0.02%
2020/06/09	4	29.95	5	29.86	29.75	-1	4,464	-0.02%
2020/06/08	0	0.00	1	30.55	30.45	-1	4,446	-0.02%
2020/06/05	0	0.00	1	31.25	31.25	-1	4,448	-0.02%
2020/06/04	1	31.15	0	0.00	31.25	1	4,470	0.02%
2020/06/03	2	31.00	1	30.85	31.00	1	4,475	0.02%
2020/06/02	8	31.66	10	31.34	30.95	-2	4,474	-0.04%
2020/06/01	3	32.50	13	32.15	32.30	-10	4,483	-0.22%
2020/05/29	6	33.51	2	32.85	33.10	4	4,458	0.09%
2020/05/28	1	31.80	7	31.98	31.80	-6	4,743	-0.13%
2020/05/27	6	33.42	7	32.05	32.15	-1	4,807	-0.02%
2020/05/26	21	34.65	9	35.40	33.95	12	4,999	0.24%
2020/05/25	4	33.49	0	0.00	33.75	4	5,101	0.08%
2020/05/22	14	34.37	9	33.93	35.05	5	5,413	0.09%
2020/05/21	2	32.00	1	31.50	31.90	1	5,505	0.02%
2020/05/20	14	31.50	14	31.50	31.05	0	5,571	0.00%
2020/05/19	0	0.00	2	30.90	30.75	-2	5,570	-0.04%
2020/05/18	0	0.00	3	32.98	32.40	-3	5,575	-0.05%
2020/05/15	1	30.50	4	30.65	30.65	-3	5,629	-0.05%
2020/05/14	10	31.26	9	31.68	30.00	1	5,641	0.02%
2020/05/13	1	33.00	6	32.53	33.15	-5	5,637	-0.09%
2020/05/12	10	33.91	11	33.60	33.50	-1	5,637	-0.02%
2020/05/11	43	33.06	51	32.32	33.30	-8	5,578	-0.14%
2020/05/08	26	33.79	62	33.33	32.85	-36	5,444	-0.66%
2020/05/07	184	37.89	145	37.12	36.50	39	5,356	0.73%	大買/大賣/
2020/05/06	3	39.65	14	39.65	39.65	-11	5,052	-0.22%
2020/05/05	1	36.05	0	0.00	36.05	1	5,067	0.02%
2020/05/04	27	31.46	20	31.73	32.80	7	5,127	0.14%
2020/04/30	120	29.85	127	30.10	29.85	-7	5,166	-0.14%	大買/大賣/
2020/04/29	16	29.95	7	29.76	29.60	9	5,080	0.18%
2020/04/28	15	31.27	21	31.34	29.95	-6	4,995	-0.12%
2020/04/27	13	30.29	16.2	30.12	30.05	-3.2	4,806	-0.07%
2020/04/24	145.2	30.12	131	30.46	30.75	14.2	4,685	0.30%	大買/大賣/
2020/04/23	3	28.80	3	28.68	28.60	0	4,491	0.00%
2020/04/22	2	28.98	3	29.30	28.60	-1	4,532	-0.02%
2020/04/21	1	29.05	0	0.00	28.60	1	4,550	0.02%
2020/04/20	1	29.65	4	29.68	29.40	-3	4,540	-0.07%
2020/04/17	13	28.13	20	28.35	28.65	-7	4,527	-0.15%
2020/04/16	3	29.17	2	29.65	29.05	1	4,493	0.02%
2020/04/15	3	29.22	0	0.00	29.00	3	4,491	0.07%
2020/04/14	27	29.85	0	0.00	29.65	27	4,463	0.60%
2020/04/13	6	30.33	7	30.68	30.35	-1	4,443	-0.02%
2020/04/10	3	30.27	8	30.75	29.95	-5	4,422	-0.11%
2020/04/08	4	30.56	0	0.00	29.80	4	4,422	0.09%
2020/04/07	9	31.97	0	0.00	30.50	9	4,380	0.21%
2020/04/06	1	30.40	9	31.07	31.35	-8	4,264	-0.19%
2020/04/01	0	0.00	2	28.70	28.50	-2	4,121	-0.05%
2020/03/31	3	28.50	0	0.00	28.45	3	4,089	0.07%
2020/03/30	1	30.65	0	0.00	28.60	1	4,059	0.02%
2020/03/27	0	0.00	1	29.40	28.65	-1	3,988	-0.03%
2020/03/25	2	30.20	1	29.20	29.40	1	3,854	0.03%
2020/03/24	4	29.21	12	29.20	29.80	-8	3,756	-0.21%
2020/03/23	11	29.57	6	29.88	30.10	5	3,662	0.14%
2020/03/20	12	30.84	6	31.00	27.55	6	3,571	0.17%
2020/03/19	0	0.00	3	29.60	29.60	-3	3,403	-0.09%
2020/03/18	0	0.00	1	26.85	26.95	-1	3,238	-0.03%
2020/03/12	0	0.00	1	25.00	24.90	-1	3,121	-0.03%
2020/03/10	1	25.00	1	26.80	24.85	0	3,084	0.00%
2020/03/09	0	0.00	2	28.20	27.60	-2	3,053	-0.07%
2020/03/05	18	28.26	1	28.15	28.15	17	3,009	0.56%
2020/03/04	0	0.00	14	31.30	31.25	-14	2,959	-0.47%
2020/03/03	4	33.64	24	32.60	34.70	-20	2,948	-0.68%
2020/03/02	1	31.10	8	31.23	31.60	-7	2,587	-0.27%
2020/02/27	27	28.51	12	27.03	28.75	15	2,489	0.60%
2020/02/26	9	27.12	37	27.28	26.40	-28	2,210	-1.27%
2020/02/25	2	26.58	13	26.06	26.30	-11	2,061	-0.53%
2020/02/24	6	24.48	1	24.90	24.90	5	1,698	0.29%
2020/02/21	2	21.30	10	22.13	22.65	-8	1,513	-0.53%
2020/02/20	2	20.55	2	20.40	20.60	0	1,429	0.00%
2020/02/19	3	20.45	0	0.00	20.60	3	1,409	0.21%
2020/02/18	4	21.80	1	21.40	21.20	3	1,380	0.22%
2020/02/17	4	20.95	3	20.83	20.80	1	1,293	0.08%
2020/02/14	3	19.55	1	19.65	19.65	2	1,256	0.16%
2020/02/13	1	20.20	0	0.00	20.20	1	1,232	0.08%
2020/02/12	1	21.90	0	0.00	20.35	1	1,202	0.08%
2020/02/10	10	22.25	1	21.45	21.40	9	1,134	0.79%
2020/02/07	9	20.43	12	20.71	21.05	-3	1,079	-0.28%
2020/02/06	2	19.18	0	0.00	19.15	2	1,006	0.20%
2020/02/05	7	21.75	6	22.38	21.25	1	975	0.10%
2020/02/04	21	22.90	16	23.54	23.55	5	894	0.56%
2020/01/17	17	14.34	3	14.52	14.70	14	612	2.28%
2020/01/15	0	0.00	1	13.30	13.60	-1	449	-0.22%
2020/01/07	0	0.00	3	12.90	12.80	-3	266	-1.12%
2020/01/06	1	13.40	1	13.40	13.40	0	215	0.00%
2020/01/03	4	12.65	3	12.00	12.20	1	173	0.58%
2020/01/02	5	12.70	0	0.00	12.70	5	89	5.56%
2019/03/28	0	0.00	1	10.35	10.35	-1	61	-1.62%
2019/03/21	0	0.00	1	10.35	10.35	-1	74	-1.34%
2019/03/20	0	0.00	1	10.35	10.35	-1	74	-1.35%
2019/03/13	0	0.00	2	10.45	10.55	-2	74	-2.70%
2019/01/23	0	0.00	1	11.00	11.00	-1	73	-1.35%
2019/01/04	0	0.00	2	11.73	11.70	-2	65	-3.05%
2018/03/08	0	0.00	10	12.40	12.40	-10	66	-15.11%