毛寶 (1732)-富邦-三重券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
176張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.85	0	0.00	28.75	1	375	0.27%
2024/05/08	0	28.15	0	0.00	28.20	0	573	0.00%
2024/05/07	0	0.00	0	28.75	28.00	0	580	0.00%
2024/04/25	1	28.60	0	0.00	28.10	1	622	0.16%
2024/04/22	1	28.40	2	28.90	29.35	-1	662	-0.15%
2024/04/19	10	28.07	10	26.70	26.70	0	641	0.00%
2024/04/18	1	27.70	0	0.00	27.45	1	651	0.15%
2024/04/15	0	0.00	0	27.40	27.20	0	797	0.00%
2024/04/10	0	0.00	0	28.25	28.20	0	1,494	0.00%
2024/04/02	0	28.80	0	0.00	28.60	0	1,576	0.00%
2024/03/15	0	28.65	0	0.00	28.50	0	2,942	0.00%
2024/03/13	1	28.50	0	0.00	28.90	1	2,951	0.03%
2024/03/08	3	29.25	0	0.00	29.00	3	3,001	0.10%
2024/03/07	3	29.60	0	0.00	29.85	3	3,051	0.10%
2024/03/05	1	29.80	0	0.00	29.75	1	3,262	0.03%
2024/03/04	0	0.00	1	30.00	29.90	-1	3,404	-0.03%
2024/03/01	0	0.00	1	30.55	30.30	-1	3,564	-0.03%
2024/02/27	0	0.00	5	30.60	30.20	-5	3,557	-0.14%
2024/02/26	9	30.92	4	31.70	30.55	5	3,550	0.14%
2024/02/23	4	30.35	3	29.90	29.90	1	3,531	0.03%
2024/02/22	0	0.00	1	30.30	30.30	-1	3,524	-0.03%
2024/02/20	0	0.00	1	30.80	30.80	-1	3,515	-0.03%
2024/02/16	0	0.00	1	31.10	31.15	-1	3,502	-0.03%
2024/02/05	2	31.48	0	0.00	32.10	2	3,485	0.06%
2024/02/02	1	32.30	3	32.22	32.05	-2	3,474	-0.06%
2024/02/01	3	33.70	4	33.14	32.50	-1	3,460	-0.03%
2024/01/31	15	31.94	11	33.06	33.30	4	3,339	0.12%
2024/01/30	0	0.00	2	30.25	30.30	-2	3,282	-0.06%
2024/01/29	0	0.00	5	31.15	31.10	-5	3,274	-0.15%
2024/01/26	9	30.90	0	0.00	30.90	9	3,271	0.28%
2024/01/25	0	0.00	1	31.80	31.40	-1	3,264	-0.03%
2024/01/24	0	0.00	1	32.20	32.00	-1	3,256	-0.03%
2024/01/22	1	32.60	0	0.00	32.25	1	3,241	0.03%
2024/01/19	0	0.00	1	31.60	31.90	-1	3,231	-0.03%
2024/01/16	7	33.80	0	0.00	33.60	7	3,161	0.22%
2024/01/15	0	0.00	2	33.65	33.60	-2	3,124	-0.06%
2024/01/12	1	34.15	2	33.90	33.95	-1	3,110	-0.03%
2024/01/11	0	0.00	6	34.14	34.05	-6	3,096	-0.19%
2024/01/10	5	34.80	0	0.00	34.80	5	3,073	0.16%
2024/01/09	2	34.43	2	33.80	33.80	0	3,006	0.00%
2024/01/08	3	34.18	2	32.30	34.35	1	2,942	0.03%
2024/01/05	27	35.46	12	35.81	33.65	15	2,871	0.52%
2024/01/04	2	36.28	3	36.03	37.00	-1	2,413	-0.04%
2024/01/03	0	0.00	5	32.60	33.65	-5	2,240	-0.22%
2024/01/02	5	31.20	0	0.00	30.60	5	2,176	0.23%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/25	0	0.00	2	32.00	31.60	-2	2,111	-0.09%
2023/12/22	0	0.00	1	32.20	32.10	-1	2,089	-0.05%
2023/12/21	21	35.89	27	35.84	33.10	-6	2,023	-0.30%
2023/12/20	8	34.45	8	34.88	35.30	0	1,236	0.00%
2023/12/19	17	31.40	14	30.75	32.10	3	965	0.31%
2023/12/18	4	30.33	2	29.40	29.20	2	841	0.24%
2023/12/12	0	0.00	1	28.85	28.25	-1	779	-0.13%
2023/12/08	0	0.00	1	29.05	29.10	-1	764	-0.13%
2023/12/05	0	0.00	4	29.30	29.70	-4	740	-0.54%
2023/12/01	3	30.10	3	30.70	30.55	0	640	0.00%
2023/11/30	5	30.19	0	0.00	29.75	5	531	0.94%
2023/11/29	16	31.00	14.1	30.90	30.35	1.9	422	0.44%
2023/11/28	14	29.78	7	30.19	30.35	7	281	2.49%
2023/11/17	0	0.00	10	24.55	24.50	-10	89	-11.14%
2023/11/07	3	23.50	0	0.00	24.00	3	88	3.38%
2023/10/27	0	23.95	0	0.00	23.50	0	88	0.00%
2023/10/16	0	24.50	0	0.00	24.25	0	96	0.00%
2023/10/12	0	25.00	0	0.00	24.40	0	98	0.00%
2023/09/20	0	25.00	0	0.00	24.80	0	126	0.00%
2023/09/01	3	25.20	0	0.00	25.30	3	144	2.07%
2023/07/31	1	26.85	0	0.00	26.85	1	214	0.47%
2023/07/25	0	26.70	0	0.00	26.70	0	213	0.00%
2023/07/21	0	0.00	0	27.00	26.85	0	222	0.00%
2023/07/13	0.1	27.25	0	0.00	26.85	0.1	238	0.03%
2023/06/28	0	0.00	1	28.65	28.65	-1	230	-0.43%
2023/06/12	0	0.00	1	27.90	27.85	-1	210	-0.48%
2023/06/05	0	0.00	4	28.40	28.40	-4	216	-1.85%
2023/06/01	0	0.00	0.1	29.10	28.85	-0.1	216	-0.02%
2023/05/25	6	28.55	0	0.00	28.35	6	201	2.97%
2023/05/24	10	28.65	0	0.00	28.60	10	194	5.15%
2023/04/20	0	0.00	1	27.70	27.75	-1	217	-0.46%
2023/04/19	0	28.80	0	0.00	28.75	0	223	0.00%
2023/04/18	1	28.20	0	0.00	28.30	1	222	0.45%
2023/04/14	0	28.40	10	28.12	28.20	-10	233	-4.29%
2023/04/13	0	28.55	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/07	0	0.00	10	28.05	28.00	-10	300	-3.33%
2023/03/31	0	27.90	3	27.55	27.70	-3	385	-0.78%
2023/03/29	0	28.18	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.52	1	28.00	27.60	-1	574	-0.17%
2023/03/27	0	29.30	0	0.00	28.15	0	624	0.00%
2023/03/22	3	28.65	0	0.00	28.30	3	639	0.47%
2023/03/14	10	28.38	1	28.40	28.35	9	678	1.33%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/02/22	0	0.00	1	29.15	29.15	-1	756	-0.13%
2023/02/17	0	29.85	0	0.00	29.20	0	766	0.00%
2023/02/16	0.2	29.20	0	0.00	29.20	0.2	772	0.02%
2023/02/10	1	30.10	0	0.00	30.30	1	782	0.13%
2023/02/09	11	30.71	0	0.00	30.80	11	779	1.41%
2023/02/08	0	29.80	0	0.00	29.75	0	764	0.00%
2023/02/03	0	30.00	1	29.65	29.65	-1	785	-0.13%
2023/01/17	0	0.00	1	29.30	29.20	-1	786	-0.13%
2023/01/16	0	0.00	2	29.35	29.55	-2	788	-0.25%
2023/01/12	1	30.55	0	0.00	30.05	1	793	0.13%
2023/01/11	0	30.70	0	0.00	30.55	0	794	0.00%
2023/01/06	0	0.00	0	31.80	31.45	0	800	0.00%
2023/01/03	3	32.63	1	33.00	32.00	2	809	0.25%
2022/12/22	0	0.00	1	31.40	31.60	-1	715	-0.14%
2022/12/21	8	31.01	6	30.83	31.85	2	716	0.28%
2022/12/20	0	0.00	0.2	33.00	31.40	-0.2	698	-0.04%
2022/12/19	0	0.00	1	33.00	30.70	-1	585	-0.17%
2022/12/14	0	0.00	0.1	31.00	31.60	-0.1	625	-0.01%
2022/12/01	1	30.90	0	0.00	30.70	1	919	0.11%
2022/11/28	0	0.00	4	29.45	29.20	-4	1,014	-0.39%
2022/11/25	0.1	29.35	0	0.00	28.95	0.1	1,139	0.00%
2022/11/18	0	0.00	1	29.40	29.25	-1	1,251	-0.08%
2022/11/11	0	0.00	1	28.70	28.85	-1	1,388	-0.07%
2022/10/20	1	26.00	0	0.00	26.20	1	1,518	0.07%
2022/10/07	0	0.00	1	29.00	28.80	-1	1,556	-0.06%
2022/10/06	1	29.50	0	0.00	29.35	1	1,559	0.06%
2022/10/03	5	28.51	1	28.60	28.80	4	1,554	0.26%
2022/09/30	0	29.00	0	0.00	28.70	0	1,552	0.00%
2022/09/23	0	0.00	20	30.75	29.85	-20	1,547	-1.29%
2022/09/19	0	0.00	1	34.05	33.80	-1	1,503	-0.07%
2022/09/16	2	36.13	2	35.75	35.75	0	1,488	0.00%
2022/09/15	52	37.20	44	36.61	37.05	8	1,469	0.54%
2022/09/14	14	36.50	22.1	36.43	35.70	-8.1	1,405	-0.57%
2022/09/12	22	35.00	2	34.95	35.40	20	1,311	1.52%
2022/09/06	1.1	34.86	0	0.00	34.85	1.1	1,303	0.08%
2022/09/05	0.5	38.00	0	0.00	37.70	0.5	1,287	0.04%
2022/09/02	0	0.00	0.2	40.00	37.80	-0.2	1,269	-0.02%
2022/09/01	64	39.42	64	40.31	39.00	0	1,219	0.00%
2022/08/31	38	37.48	38.5	38.60	38.60	-0.5	1,092	-0.05%
2022/08/25	15	35.92	15.2	35.55	35.55	-0.2	1,026	-0.01%
2022/08/23	0	0.00	1	33.35	33.35	-1	995	-0.10%
2022/08/22	2	35.05	2.1	35.12	34.30	-0.1	984	-0.01%
2022/08/19	1	34.90	1.2	34.35	34.95	-0.2	956	-0.02%
2022/08/18	2	33.48	1	33.60	33.30	1	939	0.11%
2022/08/17	2	32.75	2	32.80	32.80	0	918	0.00%
2022/08/16	2	32.95	2.2	33.79	33.75	-0.2	924	-0.02%
2022/08/15	0	0.00	2	31.70	31.95	-2	931	-0.21%
2022/08/12	1	29.80	0	0.00	31.00	1	966	0.10%
2022/08/11	0	29.40	0	0.00	29.35	0	1,094	0.00%
2022/08/10	1	29.15	0	0.00	29.10	1	1,119	0.09%
2022/07/29	0	0.00	0	30.75	30.80	0	1,511	0.00%
2022/07/25	0.1	29.40	2	30.25	29.45	-1.9	1,791	-0.11%
2022/07/22	1	30.65	0	0.00	30.65	1	1,964	0.05%
2022/07/19	1	28.80	0	0.00	28.75	1	3,087	0.03%
2022/07/12	0	27.50	0	0.00	26.75	0	4,227	0.00%
2022/07/11	0	0.00	1	28.65	29.00	-1	4,455	-0.02%
2022/07/07	0.1	28.45	0	0.00	28.25	0.1	4,787	0.00%
2022/07/06	0	0.00	2	27.45	27.45	-2	4,965	-0.04%
2022/07/01	0.1	28.15	0	0.00	27.00	0.1	6,800	0.00%
2022/06/29	3.1	28.28	2	28.30	28.30	1.1	8,187	0.01%
2022/06/28	1	29.30	1	29.10	29.25	0	8,894	0.00%
2022/06/23	12	29.09	0	0.00	28.80	12	9,618	0.12%
2022/06/22	0.2	29.00	0	0.00	28.60	0.2	9,988	0.00%
2022/06/21	0.1	30.30	0	0.00	30.40	0.1	10,112	0.00%
2022/06/20	0.1	29.50	0	0.00	28.85	0.1	10,110	0.00%
2022/06/17	0.2	30.35	0	0.00	30.00	0.2	10,118	0.00%
2022/06/16	0.1	32.00	0	0.00	30.85	0.1	10,138	0.00%
2022/06/14	5.1	31.24	0	0.00	31.40	5.1	10,121	0.05%
2022/06/13	0.1	32.75	0	0.00	32.05	0.1	10,126	0.00%
2022/06/10	10	33.63	10	33.60	33.50	0	10,209	0.00%
2022/06/08	0	33.80	0	0.00	33.55	0	10,268	0.00%
2022/05/31	0.1	34.85	0	0.00	35.10	0.1	10,308	0.00%
2022/05/26	1	35.80	0	0.00	35.45	1	10,313	0.01%
2022/05/24	0	0.00	5	34.85	34.80	-5	10,366	-0.05%
2022/05/23	0	36.40	12	35.95	36.10	-12	10,366	-0.12%
2022/05/17	0.2	34.35	0	0.00	34.10	0.2	10,318	0.00%
2022/05/13	0.1	33.60	0	0.00	34.30	0.1	10,373	0.00%
2022/05/12	8.3	35.55	8	33.80	33.80	0.3	10,373	0.00%
2022/05/11	1.2	36.90	1	35.65	35.65	0.2	10,496	0.00%
2022/05/10	1.2	37.25	1	37.00	37.00	0.2	10,547	0.00%
2022/05/06	5	40.57	5	39.60	39.60	0	10,610	0.00%
2022/05/05	11.1	41.12	11	40.30	40.30	0.1	10,612	0.00%
2022/05/04	2	41.00	2	41.30	40.35	0	10,811	0.00%
2022/05/03	1	42.30	2	41.45	41.55	-1	11,035	-0.01%
2022/04/29	7	43.45	7	44.29	43.25	0	11,775	0.00%
2022/04/28	5	45.53	14	45.59	44.75	-9	12,188	-0.07%
2022/04/27	18	45.44	8	45.44	44.70	10	12,262	0.08%
2022/04/26	14	47.53	11	47.70	44.90	3	12,375	0.02%
2022/04/25	0	0.00	13	49.85	49.85	-13	12,301	-0.11%
2022/04/22	27	44.92	35	46.12	45.35	-8	12,697	-0.06%
2022/04/21	10	43.57	10	44.41	43.35	0	13,562	0.00%
2022/04/20	14	43.01	11	44.47	44.95	3	13,897	0.02%
2022/04/19	5.1	42.30	13	42.22	43.10	-7.9	14,214	-0.06%
2022/04/18	109	46.65	101	45.24	43.55	8	14,315	0.06%	大買/大賣/
2022/04/15	17	46.09	7	46.61	45.75	10	14,622	0.07%
2022/04/14	12	46.11	11.1	44.86	44.65	0.9	14,948	0.01%
2022/04/13	2	46.73	3	45.80	45.20	-1	15,157	-0.01%
2022/04/12	4	47.69	3	47.10	45.85	1	15,550	0.01%
2022/04/11	4	49.79	18	51.87	47.10	-14	15,644	-0.09%
2022/04/08	19	50.85	38.1	50.81	49.10	-19.1	15,442	-0.12%
2022/04/07	138	51.99	118	52.30	50.90	20	14,954	0.13%	大買/大賣/
2022/04/06	27.1	50.93	30	50.53	49.10	-2.9	14,009	-0.02%
2022/04/01	35	50.08	25.1	50.25	47.90	9.9	13,535	0.07%
2022/03/31	87	45.96	79.1	46.69	48.05	7.9	12,666	0.06%
2022/03/30	28	40.15	31.1	42.74	43.85	-3.1	11,965	-0.03%
2022/03/29	18	39.90	16.2	40.26	39.90	1.8	11,649	0.02%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	17	38.36	11	37.81	36.60	6	11,386	0.05%
2022/03/24	6	35.67	4	36.33	37.10	2	11,135	0.02%
2022/03/23	4	34.00	4	33.75	33.75	0	11,222	0.00%
2022/03/21	2	33.30	3	33.63	33.85	-1	11,275	-0.01%
2022/03/18	3	31.45	0	0.00	32.80	3	11,327	0.03%
2022/03/17	4	32.00	7	31.72	32.00	-3	11,357	-0.03%
2022/03/16	5	32.00	5	31.05	31.05	0	11,435	0.00%
2022/03/15	6	32.65	9	34.09	31.70	-3	11,428	-0.03%
2022/03/14	8	33.89	8	33.50	33.50	0	11,365	0.00%
2022/03/11	0	0.00	1	32.40	31.85	-1	11,354	-0.01%
2022/03/09	0	32.10	0	0.00	32.15	0	11,462	0.00%
2022/03/07	0	0.00	0	31.70	31.70	0	11,665	0.00%
2022/03/04	3	33.07	0	0.00	32.70	3	11,747	0.03%
2022/02/25	0	0.00	2	32.50	33.30	-2	11,753	-0.02%
2022/02/24	0	32.90	0	0.00	32.15	0	11,724	0.00%
2022/02/23	0	0.00	11	33.61	34.30	-11	11,678	-0.09%
2022/02/22	0	0.00	20	34.14	33.90	-20	11,657	-0.17%
2022/02/21	0.1	35.07	1	34.70	34.75	-0.9	11,616	-0.01%
2022/02/18	1	36.65	1	37.25	36.30	0	11,582	0.00%
2022/02/17	20.2	37.49	20	36.50	36.30	0.2	11,520	0.00%
2022/02/16	0.1	36.47	0	0.00	37.00	0.1	11,470	0.00%
2022/02/15	5.1	37.39	3	36.83	36.65	2.1	11,427	0.02%
2022/02/14	10	38.75	3	38.95	37.55	7	11,359	0.06%
2022/02/11	22	41.94	1.2	42.45	41.15	20.8	11,297	0.18%
2022/02/10	32.1	39.76	33	40.27	39.70	-0.9	11,132	-0.01%
2022/02/09	6	38.94	6	38.92	39.15	0	11,037	0.00%
2022/02/08	2	39.60	2	39.25	39.25	0	10,961	0.00%
2022/02/07	1.1	40.70	0	0.00	39.25	1.1	10,844	0.01%
2022/01/26	12	42.52	15	42.41	43.10	-3	10,742	-0.03%
2022/01/25	23	48.46	21	46.75	45.20	2	10,471	0.02%
2022/01/24	24	52.45	28	52.51	49.85	-4	10,159	-0.04%
2022/01/21	13	47.72	16	48.68	49.80	-3	9,350	-0.03%
2022/01/20	12	46.92	9	47.32	46.50	3	8,843	0.03%
2022/01/19	26	49.50	31	48.91	48.80	-5	8,564	-0.06%
2022/01/18	15	48.25	31	49.20	48.80	-16	8,115	-0.20%
2022/01/17	91	49.62	70	49.45	47.70	21	7,635	0.28%
2022/01/14	79	49.52	75	49.83	47.70	4	6,999	0.06%
2022/01/13	17	46.36	20	46.91	48.30	-3	5,783	-0.05%
2022/01/12	28	45.29	37	46.15	43.95	-9	5,298	-0.17%
2022/01/11	12.1	45.90	5	46.77	45.00	7.1	4,733	0.15%
2022/01/10	62	49.11	53	49.35	49.95	9	4,432	0.20%
2022/01/07	17	43.51	15	44.07	45.45	2	3,897	0.05%
2022/01/06	4	40.15	11.1	40.74	41.35	-7.1	3,337	-0.21%
2022/01/05	9.1	40.66	11.1	40.14	37.60	-2	2,888	-0.07%
2022/01/04	12	37.54	7	38.05	39.45	5	2,393	0.21%
2022/01/03	7.1	35.63	7	35.91	35.90	0.1	2,114	0.00%
2021/12/30	8	33.54	13	34.38	34.40	-5	1,991	-0.25%
2021/12/29	1	33.00	0	0.00	33.00	1	1,922	0.05%
2021/12/27	5	33.89	0	34.20	33.35	5	1,896	0.26%
2021/12/24	5	32.74	5	32.96	32.90	0	1,839	0.00%
2021/12/23	1	32.20	1	33.00	32.45	0	1,815	0.00%
2021/12/22	20	32.59	20	32.12	32.10	0	1,789	0.00%
2021/12/21	31	33.15	31	32.92	32.50	0	1,776	0.00%
2021/12/20	16	33.10	12	32.53	32.50	4	1,663	0.24%
2021/12/17	2	34.38	15.1	34.52	35.20	-13.1	1,536	-0.85%
2021/12/16	6	31.48	6	31.60	32.00	0	1,319	0.00%
2021/12/14	1	32.05	0	0.00	30.65	1	1,342	0.07%
2021/12/13	1	30.50	0	0.00	30.30	1	1,270	0.08%
2021/12/10	5	31.90	1	31.90	31.90	4	1,237	0.32%
2021/12/08	1	30.75	0	0.00	30.05	1	1,221	0.08%
2021/12/07	1	32.15	1	31.60	31.35	0	1,265	0.00%
2021/12/06	11	32.51	20	31.78	31.95	-9	1,568	-0.57%
2021/12/03	0	0.00	1	33.20	33.20	-1	1,543	-0.06%
2021/12/02	2	32.18	1	31.90	33.00	1	1,471	0.07%
2021/11/30	16	29.72	6	29.67	30.20	10	1,247	0.80%
2021/11/29	0	0.00	0.1	32.50	32.50	-0.1	1,148	0.00%
2021/11/26	9	27.99	8	28.53	29.55	1	1,131	0.09%
2021/11/16	10	25.90	11	26.39	26.10	-1	1,037	-0.10%
2021/11/08	1	25.05	0	0.00	25.00	1	1,021	0.10%
2021/11/04	0	0.00	1	25.00	25.05	-1	1,031	-0.10%
2021/10/26	0	0.00	1	25.25	25.05	-1	1,051	-0.10%
2021/10/22	0	0.00	1	25.70	25.15	-1	1,053	-0.09%
2021/10/19	0	0.00	1	24.40	24.50	-1	1,053	-0.09%
2021/10/15	1	24.75	0	0.00	24.70	1	1,081	0.09%
2021/10/12	1	25.50	0	0.00	25.45	1	1,159	0.09%
2021/09/24	0	0.00	3	27.10	26.85	-3	1,233	-0.24%
2021/09/17	30.1	28.32	31	28.09	28.05	-0.9	1,271	-0.07%
2021/09/14	2	29.15	5.1	29.11	28.40	-3.1	1,191	-0.26%
2021/09/13	1.1	27.95	0	0.00	28.40	1.1	1,151	0.10%
2021/09/10	4	31.69	0	0.00	30.75	4	1,127	0.35%
2021/09/09	13	35.10	2	34.60	33.50	11	1,064	1.03%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/06	0	0.00	1	27.60	27.65	-1	839	-0.12%
2021/08/24	1	25.45	0	0.00	25.90	1	1,685	0.06%
2021/07/23	0	0.00	1	29.85	30.00	-1	3,769	-0.03%
2021/07/21	0	0.00	1	30.50	29.20	-1	3,803	-0.03%
2021/07/19	2	31.15	0	0.00	31.60	2	3,758	0.05%
2021/07/06	1	32.25	0	0.00	32.40	1	3,817	0.03%
2021/07/01	2	34.45	6	34.50	34.70	-4	3,779	-0.11%
2021/06/30	0	0.00	1	35.00	35.00	-1	3,780	-0.03%
2021/06/22	0	0.00	2.1	34.70	34.95	-2.1	3,702	-0.06%
2021/06/21	0	0.00	3	35.07	34.60	-3	3,688	-0.08%
2021/06/16	2	37.90	3	37.03	37.00	-1	3,648	-0.03%
2021/06/15	1	35.40	0	0.00	35.55	1	3,570	0.03%
2021/06/11	6	37.70	1	37.30	37.40	5	3,533	0.14%
2021/06/10	0	0.00	1	39.25	38.80	-1	3,490	-0.03%
2021/06/09	13.1	40.68	14	40.17	40.30	-1	3,449	-0.03%
2021/06/08	6	41.17	14	41.33	39.90	-8	3,349	-0.24%
2021/06/07	11	43.52	3	42.95	43.75	8	3,018	0.27%
2021/06/04	2	37.60	2	39.48	39.80	0	2,933	0.00%
2021/06/01	0	0.00	2	34.00	36.60	-2	2,777	-0.07%
2021/05/31	1	38.00	0	0.00	36.20	1	2,742	0.04%
2021/05/28	4	39.70	6	39.67	39.10	-2	2,714	-0.07%
2021/05/27	3	39.95	0	0.00	40.10	3	2,699	0.11%
2021/05/24	1	43.70	4	41.18	39.70	-3	2,638	-0.11%
2021/05/21	2	42.73	6	43.06	41.85	-4	2,620	-0.15%
2021/05/20	5	46.80	4	46.10	46.50	1	2,574	0.04%
2021/05/19	8	46.44	2	46.23	49.20	6	2,535	0.24%
2021/05/18	11	48.81	11	49.60	49.85	0	2,414	0.00%
2021/05/14	8	39.76	14	40.49	41.25	-6	2,134	-0.28%
2021/05/12	6	34.10	0	0.00	34.10	6	1,715	0.35%
2021/05/11	0	0.00	2	31.00	31.00	-2	1,729	-0.12%
2021/05/10	0	0.00	1	29.00	28.20	-1	1,795	-0.06%
2021/05/07	5	27.90	5	27.60	27.85	0	1,868	0.00%
2021/05/06	0	0.00	4	29.20	27.65	-4	1,943	-0.21%
2021/05/05	4	27.88	1	27.75	30.20	3	2,077	0.14%
2021/05/04	3	30.65	1	30.10	29.25	2	2,526	0.08%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	12	28.10	10	28.48	29.50	2	2,884	0.07%
2021/04/27	0	0.00	1	27.25	27.20	-1	3,201	-0.03%
2021/04/26	1	27.85	0	0.00	27.50	1	3,270	0.03%
2021/04/16	0	0.00	1	25.20	25.20	-1	3,353	-0.03%
2021/03/18	0	0.00	1	25.30	25.60	-1	3,551	-0.03%
2021/03/09	0	0.00	2	25.20	25.00	-2	3,523	-0.06%
2021/03/02	1	27.10	5	27.25	27.40	-4	3,487	-0.11%
2021/02/26	3	28.17	1	28.20	27.70	2	3,467	0.06%
2021/02/25	5	27.60	1	27.70	27.20	4	3,414	0.12%
2021/02/23	0	0.00	5	27.00	26.75	-5	3,367	-0.15%
2021/02/22	5	26.75	3	26.88	27.30	2	3,335	0.06%
2021/02/17	2	26.85	6	26.80	26.75	-4	3,235	-0.12%
2021/02/05	0	0.00	1	29.10	29.70	-1	3,187	-0.03%
2021/02/04	2	29.73	5	30.17	29.25	-3	3,151	-0.10%
2021/02/02	7	30.51	7	30.25	30.50	0	3,047	0.00%
2021/02/01	1	32.15	1	32.70	31.45	0	2,977	0.00%
2021/01/29	2	30.88	0	0.00	30.10	2	2,797	0.07%
2021/01/28	7	30.69	8	30.62	30.20	-1	2,708	-0.04%
2021/01/27	20	34.38	6	34.57	32.50	14	2,632	0.53%
2021/01/26	75	35.63	70	35.61	36.00	5	2,563	0.20%
2021/01/25	1	33.50	0	0.00	33.80	1	2,127	0.05%
2021/01/22	8	31.08	8	31.69	30.75	0	2,053	0.00%
2021/01/21	12	30.98	20	31.56	32.15	-8	1,743	-0.46%
2021/01/20	0	0.00	4	29.25	29.25	-4	1,359	-0.29%
2021/01/19	2	25.00	32	26.05	26.60	-30	1,296	-2.31%
2021/01/18	4	24.64	1	24.70	25.15	3	1,200	0.25%
2021/01/13	4	23.80	0	0.00	23.65	4	1,068	0.37%
2021/01/12	1	24.40	0	0.00	25.20	1	1,023	0.10%
2021/01/07	0	0.00	2	23.00	22.80	-2	922	-0.22%
2021/01/06	0	0.00	3	23.18	22.95	-3	917	-0.33%
2021/01/05	0	0.00	1	23.90	23.80	-1	911	-0.11%
2021/01/04	1	24.00	0	0.00	23.80	1	900	0.11%
2020/12/31	33	25.44	1	25.50	24.45	32	879	3.64%
2020/12/23	5	25.23	0	0.00	25.30	5	692	0.72%
2020/12/16	0	0.00	2	20.30	20.30	-2	638	-0.31%
2020/11/13	1	22.35	1	22.15	22.10	0	680	0.00%
2020/11/09	0	0.00	2	23.40	23.45	-2	649	-0.31%
2020/11/04	0	0.00	1	23.85	23.70	-1	631	-0.16%
2020/11/03	0	0.00	2	24.13	24.45	-2	637	-0.31%
2020/11/02	2	23.88	1	24.15	24.30	1	561	0.18%
2020/10/29	2	22.10	0	0.00	22.55	2	469	0.43%
2020/10/12	1	20.85	0	0.00	20.90	1	614	0.16%
2020/08/28	1	24.80	0	0.00	24.80	1	1,058	0.09%
2020/08/12	0	0.00	2	25.55	25.75	-2	1,563	-0.13%
2020/08/07	2	27.75	0	0.00	27.70	2	1,615	0.12%
2020/07/28	0	0.00	3	23.30	23.65	-3	2,432	-0.12%
2020/07/27	0	0.00	1	23.80	24.10	-1	2,516	-0.04%
2020/07/17	0	0.00	1	26.35	25.20	-1	3,263	-0.03%
2020/07/13	1	27.95	0	0.00	28.00	1	3,353	0.03%
2020/07/10	20	28.80	20	29.05	28.00	0	3,387	0.00%
2020/07/08	1	28.00	0	0.00	27.85	1	3,474	0.03%
2020/07/03	0	0.00	2	28.60	28.55	-2	3,618	-0.06%
2020/07/02	0	0.00	1	28.85	28.65	-1	3,725	-0.03%
2020/06/30	7	29.06	4	28.58	29.25	3	3,877	0.08%
2020/06/19	1	29.00	0	0.00	29.00	1	4,053	0.02%
2020/06/17	1	30.50	1	30.20	30.25	0	4,191	0.00%
2020/06/15	1	30.25	0	0.00	30.10	1	4,487	0.02%
2020/06/10	1	30.35	1	31.15	30.70	0	4,497	0.00%
2020/06/08	0	0.00	2	30.85	30.45	-2	4,446	-0.04%
2020/06/02	2	31.08	4	31.16	30.95	-2	4,474	-0.04%
2020/06/01	5	32.22	0	0.00	32.30	5	4,483	0.11%
2020/05/29	2	33.08	1	32.20	33.10	1	4,458	0.02%
2020/05/28	1	32.55	3	31.73	31.80	-2	4,743	-0.04%
2020/05/27	3	32.80	3	32.70	32.15	0	4,807	0.00%
2020/05/26	1	33.75	1	34.90	33.95	0	4,999	0.00%
2020/05/25	2	33.98	4	33.90	33.75	-2	5,101	-0.04%
2020/05/22	4	34.00	18	34.01	35.05	-14	5,413	-0.26%
2020/05/21	3	31.80	0	0.00	31.90	3	5,505	0.05%
2020/05/12	7	33.86	15	33.16	33.50	-8	5,637	-0.14%
2020/05/11	12	32.92	0	0.00	33.30	12	5,578	0.22%
2020/05/08	15	34.82	2	34.70	32.85	13	5,444	0.24%
2020/05/07	38	37.11	60	37.55	36.50	-22	5,356	-0.41%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/04	15	31.93	5	31.95	32.80	10	5,127	0.20%
2020/04/30	9	30.24	5	30.34	29.85	4	5,166	0.08%
2020/04/29	4	29.60	1	30.20	29.60	3	5,080	0.06%
2020/04/28	4	30.76	6	31.67	29.95	-2	4,995	-0.04%
2020/04/27	4	29.83	5	30.07	30.05	-1	4,806	-0.02%
2020/04/24	15	30.69	13	30.45	30.75	2	4,685	0.04%
2020/04/22	7	29.44	5	28.85	28.60	2	4,532	0.04%
2020/04/20	1	29.35	0	0.00	29.40	1	4,540	0.02%
2020/04/17	12	28.01	12	28.20	28.65	0	4,527	0.00%
2020/04/16	0	0.00	8	29.80	29.05	-8	4,493	-0.18%
2020/04/15	4	28.99	3	29.02	29.00	1	4,491	0.02%
2020/04/14	4	29.69	15	29.71	29.65	-11	4,463	-0.25%
2020/04/13	0	0.00	4	30.38	30.35	-4	4,443	-0.09%
2020/04/10	19	31.05	1	30.90	29.95	18	4,422	0.41%
2020/04/09	3	29.93	3	29.67	29.50	0	4,425	0.00%
2020/04/08	4	31.75	0	0.00	29.80	4	4,422	0.09%
2020/04/07	1	32.55	4	32.40	30.50	-3	4,380	-0.07%
2020/04/06	5	30.08	9	30.21	31.35	-4	4,264	-0.09%
2020/03/31	1	28.45	2	28.45	28.45	-1	4,089	-0.02%
2020/03/30	2	28.95	5	29.56	28.60	-3	4,059	-0.07%
2020/03/27	3	29.02	1	29.80	28.65	2	3,988	0.05%
2020/03/26	5	30.05	10	29.77	29.45	-5	3,935	-0.13%
2020/03/25	3	29.28	9	29.75	29.40	-6	3,854	-0.16%
2020/03/24	7	29.19	1	29.70	29.80	6	3,756	0.16%
2020/03/23	0	0.00	1	29.30	30.10	-1	3,662	-0.03%
2020/03/20	36	31.13	24	29.57	27.55	12	3,571	0.34%
2020/03/19	18	29.18	21	29.57	29.60	-3	3,403	-0.09%
2020/03/18	2	26.65	3	26.90	26.95	-1	3,238	-0.03%
2020/03/17	1	23.50	0	0.00	24.50	1	3,152	0.03%
2020/03/11	1	26.20	0	0.00	25.80	1	3,107	0.03%
2020/03/09	10	28.40	0	0.00	27.60	10	3,053	0.33%
2020/03/05	3	28.15	6	28.15	28.15	-3	3,009	-0.10%
2020/03/03	27	32.52	31	33.51	34.70	-4	2,948	-0.14%
2020/03/02	5	30.95	0	0.00	31.60	5	2,587	0.19%
2020/02/27	2	27.95	12	27.87	28.75	-10	2,489	-0.40%
2020/02/26	6	26.78	11	27.33	26.40	-5	2,210	-0.23%
2020/02/25	81	26.54	66	25.54	26.30	15	2,061	0.73%
2020/02/24	1	23.35	17	24.87	24.90	-16	1,698	-0.94%
2020/02/21	4	21.21	4	22.26	22.65	0	1,513	0.00%
2020/02/20	2	20.25	4	20.48	20.60	-2	1,429	-0.14%
2020/02/19	0	0.00	3	20.60	20.60	-3	1,409	-0.21%
2020/02/18	0	0.00	2	22.00	21.20	-2	1,380	-0.14%
2020/02/17	0	0.00	10	21.00	20.80	-10	1,293	-0.77%
2020/02/14	3	19.65	0	0.00	19.65	3	1,256	0.24%
2020/02/12	1	20.20	2	22.20	20.35	-1	1,202	-0.08%
2020/02/10	3	21.72	1	20.95	21.40	2	1,134	0.18%
2020/02/07	2	19.30	2	20.33	21.05	0	1,079	0.00%
2020/02/05	14	22.29	4	22.50	21.25	10	975	1.03%
2020/02/04	24	23.28	0	0.00	23.55	24	894	2.68%
2020/01/17	2	14.10	0	0.00	14.70	2	612	0.33%
2020/01/03	1	12.70	2	11.88	12.20	-1	173	-0.58%
2020/01/02	0	0.00	1	12.70	12.70	-1	89	-1.11%
2019/12/31	0	0.00	6	11.01	11.55	-6	60	-9.99%
2019/12/06	5	10.50	0	0.00	10.50	5	29	16.84%
2019/11/25	1	10.95	0	0.00	11.00	1	27	3.60%
2019/11/13	2	10.35	0	0.00	10.25	2	19	10.12%
2019/08/21	0	0.00	5	10.05	10.10	-5	30	-16.22%
2019/08/07	2	10.20	0	0.00	10.15	2	29	6.80%
2019/07/31	2	10.35	0	0.00	10.40	2	29	6.77%
2019/07/30	1	10.45	0	0.00	10.45	1	29	3.40%
2019/07/22	0	0.00	6	10.40	10.40	-6	31	-19.00%
2019/07/17	2	10.45	0	0.00	10.45	2	30	6.63%
2019/07/12	1	10.50	0	0.00	10.40	1	29	3.37%
2019/07/11	1	10.45	0	0.00	10.55	1	29	3.36%
2019/07/10	2	10.45	0	0.00	10.45	2	30	6.63%
2019/03/21	0	0.00	1	10.30	10.35	-1	74	-1.34%
2019/03/14	0	0.00	1	10.35	10.45	-1	73	-1.36%
2019/01/18	0	0.00	3	10.90	10.85	-3	74	-4.03%
2019/01/17	0	0.00	29	10.97	10.90	-29	74	-39.00%
2019/01/16	32	11.13	0	0.00	11.10	32	73	43.39%
2019/01/08	0	0.00	5	11.45	11.40	-5	68	-7.33%
2018/11/16	0	0.00	1	9.70	9.70	-1	44	-2.23%
2018/09/12	2	11.20	0	0.00	11.35	2	48	4.16%
2018/08/29	4	11.80	0	0.00	11.65	4	51	7.81%
2018/04/23	1	12.35	0	0.00	12.45	1	69	1.43%
2018/02/23	0	0.00	1	12.15	12.20	-1	65	-1.52%
2018/02/22	1	12.05	0	0.00	12.15	1	65	1.52%
2018/02/06	0	0.00	3	12.40	11.80	-3	64	-4.66%
2018/01/29	3	12.73	0	0.00	12.65	3	60	4.93%
2018/01/12	0	0.00	5	12.75	12.85	-5	53	-9.37%
2018/01/03	5	12.80	0	0.00	12.75	5	47	10.57%