毛寶 (1732)-元大-城東券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	28.85	1	28.75	28.85	0	381	0.00%
2024/05/07	1	28.45	2	28.15	28.00	-1	580	-0.17%
2024/05/06	0	28.25	0	0.00	28.05	0	580	0.00%
2024/05/03	0	27.70	0	0.00	27.60	0	578	0.00%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/25	0	0.00	0.5	28.60	28.10	-0.5	622	-0.07%
2024/04/24	0	0.00	0	28.40	28.15	0	635	0.00%
2024/04/23	1	27.90	0	0.00	27.95	1	663	0.15%
2024/04/22	1	29.35	2	28.45	29.35	-1	662	-0.15%
2024/04/12	1	27.40	0	0.00	27.35	1	866	0.12%
2024/04/11	0	0.00	0.1	28.00	27.50	-0.1	1,323	-0.01%
2024/04/08	1	28.25	0	0.00	28.10	1	1,565	0.06%
2024/04/01	0	0.00	1	28.60	28.55	-1	1,583	-0.06%
2024/03/29	0	0.00	0.1	28.40	28.05	-0.1	1,618	-0.01%
2024/03/27	0	0.00	0	29.98	27.80	0	1,703	0.00%
2024/03/19	1	27.90	0	0.00	27.85	1	2,932	0.03%
2024/03/13	1	28.80	0	0.00	28.90	1	2,951	0.03%
2024/02/27	1	30.00	1	30.20	30.20	0	3,557	0.00%
2024/02/26	2	30.53	2	31.13	30.55	0	3,550	0.00%
2024/02/15	1	30.90	0	0.00	30.90	1	3,496	0.03%
2024/02/05	1	31.50	5	31.45	32.10	-4	3,485	-0.11%
2024/02/02	2	32.20	2	32.60	32.05	0	3,474	0.00%
2024/02/01	9	33.56	5	34.03	32.50	4	3,460	0.12%
2024/01/31	2	31.25	8	32.19	33.30	-6	3,339	-0.18%
2024/01/25	2	31.65	0	0.00	31.40	2	3,264	0.06%
2024/01/23	0	0.00	3	32.20	32.30	-3	3,248	-0.09%
2024/01/18	0	0.00	2	31.90	32.10	-2	3,215	-0.06%
2024/01/16	2	33.68	2	35.45	33.60	0	3,161	0.00%
2024/01/10	21	34.77	21	34.54	34.80	0	3,073	0.00%
2024/01/09	0.1	33.35	2	33.50	33.80	-1.9	3,006	-0.06%
2024/01/08	0.1	33.00	0	0.00	34.35	0.1	2,942	0.00%
2024/01/05	15.1	35.74	47	34.63	33.65	-31.9	2,871	-1.11%
2024/01/04	1	35.35	2	36.65	37.00	-1	2,413	-0.04%
2024/01/03	39	33.58	7	32.79	33.65	32	2,240	1.43%
2024/01/02	1	31.10	0	0.00	30.60	1	2,176	0.05%
2023/12/28	0.2	31.70	2	31.60	31.40	-1.8	2,162	-0.08%
2023/12/27	0.2	32.00	1	31.80	31.80	-0.8	2,154	-0.04%
2023/12/26	0.1	31.85	1	32.80	31.80	-0.9	2,149	-0.04%
2023/12/25	0.9	31.61	0	0.00	31.60	0.9	2,111	0.04%
2023/12/22	4	32.55	1	32.25	32.10	3	2,089	0.14%
2023/12/21	14	36.03	7.1	35.90	33.10	6.9	2,023	0.34%
2023/12/20	2	34.90	0	0.00	35.30	2	1,236	0.16%
2023/12/19	2	30.20	7	31.63	32.10	-5	965	-0.52%
2023/12/18	10	30.36	9	30.14	29.20	1	841	0.12%
2023/12/12	1	28.80	0	0.00	28.25	1	779	0.13%
2023/12/08	0	29.10	1	29.05	29.10	-1	764	-0.13%
2023/12/05	1	29.00	1	29.70	29.70	0	740	0.00%
2023/12/04	11	30.72	12	30.93	30.90	-1	697	-0.14%
2023/12/01	23.3	30.55	65	30.47	30.55	-41.8	640	-6.52%
2023/11/30	16	30.75	16	30.23	29.75	0	531	0.00%
2023/11/29	1	29.75	0	0.00	30.35	1	422	0.24%
2023/11/28	116	30.27	68	29.53	30.35	48	281	17.07%	大買/
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	0	0.00	2	25.45	25.50	-2	98	-2.04%
2023/10/11	1	24.00	1	24.10	24.10	0	100	0.00%
2023/09/27	1	24.25	1	24.35	24.35	0	102	0.00%
2023/09/06	0	0.00	1	25.25	25.00	-1	140	-0.71%
2023/09/01	1	25.35	0	0.00	25.30	1	144	0.69%
2023/08/28	1	24.00	1	24.10	24.10	0	158	0.00%
2023/08/14	1	25.50	1	24.90	24.90	0	212	0.00%
2023/07/27	0	0.00	2	27.15	27.10	-2	214	-0.93%
2023/07/25	2	26.65	0	0.00	26.70	2	213	0.94%
2023/07/04	1	28.15	1	28.10	28.10	0	237	0.00%
2023/06/28	6	28.58	2	29.20	28.65	4	230	1.74%
2023/06/27	2	28.35	2	29.05	28.35	0	214	0.00%
2023/06/13	0	0.00	0.1	27.95	27.75	-0.1	210	-0.02%
2023/06/01	0.3	28.99	0	0.00	28.85	0.3	216	0.14%
2023/05/30	0	28.00	0	0.00	28.15	0	206	0.01%
2023/05/29	0.2	28.33	0	0.00	28.40	0.2	205	0.09%
2023/05/26	1	27.80	0	0.00	27.85	1	203	0.49%
2023/05/25	1	28.25	1	28.35	28.35	0	201	0.00%
2023/05/24	4.1	28.73	4	28.65	28.60	0.1	194	0.03%
2023/04/21	1	27.50	0	0.00	27.30	1	213	0.47%
2023/04/20	1	27.70	1	27.85	27.75	0	217	0.00%
2023/04/19	0	28.65	2	28.83	28.75	-2	223	-0.90%
2023/03/30	0	28.20	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.03	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.15	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/16	1	27.70	0	0.00	27.25	1	669	0.15%
2023/03/13	1	28.00	1	28.80	28.30	0	683	0.00%
2023/03/01	0	0.00	2	29.35	29.35	-2	752	-0.27%
2023/02/22	1	29.00	0	0.00	29.15	1	756	0.13%
2023/02/17	1	29.15	0	0.00	29.20	1	766	0.13%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/09	0	0.00	1	30.70	30.80	-1	779	-0.13%
2023/01/17	1	29.30	0	0.00	29.20	1	786	0.13%
2023/01/12	0.1	30.30	0	0.00	30.05	0.1	793	0.01%
2023/01/11	0.1	30.35	0	0.00	30.55	0.1	794	0.01%
2023/01/04	0	31.60	0	0.00	31.55	0	808	0.01%
2023/01/03	0.1	32.10	0	0.00	32.00	0.1	809	0.01%
2022/12/30	0.3	32.72	0	0.00	32.70	0.3	801	0.03%
2022/12/29	0	0.00	2	32.58	32.60	-2	799	-0.25%
2022/12/23	2	32.20	0	0.00	31.85	2	755	0.26%
2022/12/22	2	31.23	2	31.60	31.60	0	715	0.00%
2022/12/21	2	30.65	2	31.85	31.85	0	716	0.00%
2022/12/20	2	31.53	2	32.85	31.40	0	698	0.00%
2022/12/19	2	31.63	2	32.78	30.70	0	585	0.00%
2022/12/14	1	31.10	1	31.60	31.60	0	625	0.00%
2022/12/02	0	0.00	1	31.25	31.00	-1	902	-0.11%
2022/11/30	2	30.70	2	31.10	30.70	0	952	0.00%
2022/11/25	1	30.95	0	0.00	28.95	1	1,139	0.09%
2022/11/24	1	30.00	1	30.35	30.00	0	1,165	0.00%
2022/10/20	1	26.50	0	0.00	26.20	1	1,518	0.07%
2022/10/14	0	0.00	1	27.00	26.90	-1	1,556	-0.06%
2022/10/13	1	27.00	1	25.85	25.85	0	1,554	0.00%
2022/10/11	1	27.80	1	28.25	28.00	0	1,558	0.00%
2022/09/30	2	27.78	3	28.32	28.70	-1	1,552	-0.06%
2022/09/28	0	0.00	3	28.27	28.20	-3	1,551	-0.19%
2022/09/27	0	0.00	2	30.00	30.00	-2	1,548	-0.13%
2022/09/26	2	29.15	0	0.00	28.30	2	1,550	0.13%
2022/09/21	19	32.88	22	31.93	31.95	-3	1,517	-0.20%
2022/09/20	7	33.71	5	33.60	33.75	2	1,501	0.13%
2022/09/19	1	34.50	1	33.80	33.80	0	1,503	0.00%
2022/09/16	3	36.08	3	35.88	35.75	0	1,488	0.00%
2022/09/15	1	36.75	0	0.00	37.05	1	1,469	0.07%
2022/09/14	4	36.14	3	37.02	35.70	1	1,405	0.07%
2022/09/13	1	34.80	1	34.60	34.60	0	1,314	0.00%
2022/09/07	1	34.50	0	0.00	34.50	1	1,299	0.08%
2022/09/06	1	36.25	0	0.00	34.85	1	1,303	0.08%
2022/09/02	2	39.38	2	37.80	37.80	0	1,269	0.00%
2022/09/01	8	39.89	7	39.74	39.00	1	1,219	0.08%
2022/08/31	0	0.00	2	36.88	38.60	-2	1,092	-0.18%
2022/08/30	2	35.68	1.1	34.92	35.10	1	1,056	0.09%
2022/08/26	4	35.14	2	34.95	34.50	2	1,042	0.19%
2022/08/25	2	35.70	2	36.03	35.55	0	1,026	0.00%
2022/08/23	1	34.00	0	0.00	33.35	1	995	0.10%
2022/08/18	0.1	34.05	0	0.00	33.30	0.1	939	0.01%
2022/08/12	0	0.00	1	31.00	31.00	-1	966	-0.10%
2022/08/04	0.2	28.88	1	28.25	28.65	-0.8	1,259	-0.06%
2022/08/02	3	30.00	3	29.65	29.65	0	1,354	0.00%
2022/08/01	0	30.95	0	0.00	30.60	0	1,416	0.00%
2022/07/28	3	30.32	3	30.50	30.50	0	1,574	0.00%
2022/07/27	0	0.00	2	30.78	30.65	-2	1,652	-0.12%
2022/07/25	1	29.30	1	31.50	29.45	0	1,791	0.00%
2022/07/22	1	30.50	0	0.00	30.65	1	1,964	0.05%
2022/07/18	0	0.00	1	28.90	29.00	-1	3,430	-0.03%
2022/07/14	1	27.50	2	28.20	28.30	-1	3,812	-0.03%
2022/07/12	2	27.55	2	26.75	26.75	0	4,227	0.00%
2022/07/05	2	27.95	0	0.00	27.90	2	5,291	0.04%
2022/07/04	2	28.20	2	28.90	28.10	0	5,860	0.00%
2022/07/01	3	27.28	3	27.60	27.00	0	6,800	0.00%
2022/06/30	3	27.45	3	28.70	27.45	0	7,278	0.00%
2022/06/28	2	29.28	2	30.00	29.25	0	8,894	0.00%
2022/06/23	2	28.80	2	29.20	28.80	0	9,618	0.00%
2022/06/20	1	29.20	5	28.85	28.85	-4	10,110	-0.04%
2022/06/17	3	30.28	3	30.00	30.00	0	10,118	0.00%
2022/06/16	0	0.00	3	30.85	30.85	-3	10,138	-0.03%
2022/06/14	5	32.10	5	30.85	31.40	0	10,121	0.00%
2022/06/13	17	32.48	17	32.03	32.05	0	10,126	0.00%
2022/06/09	22	33.98	22	33.85	34.20	0	10,272	0.00%
2022/06/08	0	0.00	1	33.80	33.55	-1	10,268	-0.01%
2022/06/02	11	34.96	11	34.20	34.10	0	10,290	0.00%
2022/06/01	6	35.20	6	34.80	34.85	0	10,295	0.00%
2022/05/31	25	35.50	24	34.88	35.10	1	10,308	0.01%
2022/05/30	1	35.50	1	35.85	35.90	0	10,302	0.00%
2022/05/26	12	35.53	12	35.18	35.45	0	10,313	0.00%
2022/05/25	0	0.00	1	35.20	35.50	-1	10,325	-0.01%
2022/05/24	2	35.28	1	36.25	34.80	1	10,366	0.01%
2022/05/20	0	0.00	1	35.75	35.75	-1	10,364	-0.01%
2022/05/19	47	35.77	47	35.17	34.60	0	10,355	0.00%
2022/05/10	1	37.00	4	36.70	37.00	-3	10,547	-0.03%
2022/05/09	1	39.75	1	40.35	37.85	0	10,559	0.00%
2022/05/04	7	40.74	4	41.50	40.35	3	10,811	0.03%
2022/05/03	10	41.82	8	43.04	41.55	2	11,035	0.02%
2022/04/29	6	44.03	2	43.25	43.25	4	11,775	0.03%
2022/04/28	23	44.84	21	44.93	44.75	2	12,188	0.02%
2022/04/27	8	45.59	6	45.00	44.70	2	12,262	0.02%
2022/04/26	32.1	46.59	25	48.97	44.90	7.1	12,375	0.06%
2022/04/25	9	47.95	17	49.04	49.85	-8	12,301	-0.07%
2022/04/22	24	45.87	29	44.62	45.35	-5	12,697	-0.04%
2022/04/21	17	44.23	12	44.64	43.35	5	13,562	0.04%
2022/04/20	32	44.53	32	43.50	44.95	0	13,897	0.00%
2022/04/19	18	43.02	25	43.15	43.10	-7	14,214	-0.05%
2022/04/18	15	45.28	13	44.96	43.55	2	14,315	0.01%
2022/04/15	1	45.75	4	46.69	45.75	-3	14,622	-0.02%
2022/04/14	3	45.15	4	45.84	44.65	-1	14,948	-0.01%
2022/04/13	4.1	46.22	0	0.00	45.20	4.1	15,157	0.03%
2022/04/12	5	48.31	1	45.85	45.85	4	15,550	0.03%
2022/04/11	5	50.46	7	51.50	47.10	-2	15,644	-0.01%
2022/04/08	18	50.87	6	51.25	49.10	12	15,442	0.08%
2022/04/07	54	52.02	63	51.75	50.90	-9	14,954	-0.06%
2022/04/06	0	0.00	13	51.24	49.10	-13	14,009	-0.09%
2022/04/01	86	50.65	75.1	50.31	47.90	10.9	13,535	0.08%
2022/03/31	27	46.51	44	46.35	48.05	-17	12,666	-0.13%
2022/03/30	10	40.09	17	41.26	43.85	-7	11,965	-0.06%
2022/03/29	29	39.67	27	40.11	39.90	2	11,649	0.02%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	23	38.16	20	38.77	36.60	3	11,386	0.03%
2022/03/24	1	36.90	3	36.12	37.10	-2	11,135	-0.02%
2022/03/23	0	0.00	1	34.00	33.75	-1	11,222	-0.01%
2022/03/22	1	33.20	1	33.95	33.80	0	11,263	0.00%
2022/03/15	2	34.23	2	32.30	31.70	0	11,428	0.00%
2022/03/14	2	34.15	2	33.90	33.50	0	11,365	0.00%
2022/03/08	0	0.00	6	30.85	30.95	-6	11,591	-0.05%
2022/03/07	3	31.58	2	31.85	31.70	1	11,665	0.01%
2022/03/04	5	33.40	5	32.75	32.70	0	11,747	0.00%
2022/03/03	1	32.90	1	33.25	33.25	0	11,745	0.00%
2022/03/02	3	33.17	2	33.25	33.20	1	11,783	0.01%
2022/03/01	1	32.55	2	33.73	34.00	-1	11,772	-0.01%
2022/02/25	0	0.00	1	33.30	33.30	-1	11,753	-0.01%
2022/02/24	5	33.52	3	32.50	32.15	2	11,724	0.02%
2022/02/23	1	33.45	2	34.05	34.30	-1	11,678	-0.01%
2022/02/22	10	35.10	9	33.75	33.90	1	11,657	0.01%
2022/02/21	7	35.24	2	35.25	34.75	5	11,616	0.04%
2022/02/18	42	36.80	43	36.67	36.30	-1	11,582	-0.01%
2022/02/17	24	36.95	34	36.46	36.30	-10	11,520	-0.09%
2022/02/16	2	36.38	2	37.03	37.00	0	11,470	0.00%
2022/02/15	18	37.26	5	37.33	36.65	13	11,427	0.11%
2022/02/14	4	39.00	4	37.69	37.55	0	11,359	0.00%
2022/02/11	33	41.47	23	41.23	41.15	10	11,297	0.09%
2022/02/10	3	39.63	2	39.73	39.70	1	11,132	0.01%
2022/02/09	6	38.92	6	39.14	39.15	0	11,037	0.00%
2022/02/08	15.5	38.13	15	39.41	39.25	0.5	10,961	0.00%
2022/02/07	7.5	40.81	1	40.50	39.25	6.5	10,844	0.06%
2022/01/26	30.1	43.08	35.1	41.78	43.10	-5	10,742	-0.05%
2022/01/25	33.1	48.13	31	47.34	45.20	2.1	10,471	0.02%
2022/01/24	44	51.64	44	51.65	49.85	0	10,159	0.00%
2022/01/21	64.1	48.67	59	48.21	49.80	5.1	9,350	0.05%
2022/01/20	25	46.68	25	48.99	46.50	0	8,843	0.00%
2022/01/19	73	49.10	74	48.90	48.80	-1	8,564	-0.01%
2022/01/18	16	48.55	28	49.17	48.80	-12	8,115	-0.15%
2022/01/17	51	49.44	51	48.83	47.70	0	7,635	0.00%
2022/01/14	81	49.99	66	49.25	47.70	15	6,999	0.21%
2022/01/13	1	48.00	34	47.83	48.30	-33	5,783	-0.57%
2022/01/12	47	45.39	52	45.28	43.95	-5	5,298	-0.09%
2022/01/11	34	45.88	55	45.40	45.00	-21	4,733	-0.44%
2022/01/10	3	49.23	3	49.63	49.95	0	4,432	0.00%
2022/01/07	52	44.81	9	45.19	45.45	43	3,897	1.10%
2022/01/06	5	40.30	17	40.24	41.35	-12	3,337	-0.36%
2022/01/05	69.2	40.11	51.2	40.32	37.60	18	2,888	0.62%
2022/01/04	3	38.25	29.1	37.87	39.45	-26.1	2,393	-1.09%
2022/01/03	3	35.55	10	35.85	35.90	-7	2,114	-0.33%
2021/12/30	37	33.98	31	34.53	34.40	6	1,991	0.30%
2021/12/29	0	0.00	1	33.10	33.00	-1	1,922	-0.05%
2021/12/28	0.3	32.70	0	0.00	32.45	0.3	1,907	0.02%
2021/12/27	18.5	33.74	1	33.65	33.35	17.5	1,896	0.92%
2021/12/24	11	32.73	23	32.63	32.90	-12	1,839	-0.65%
2021/12/22	24	32.09	0	0.00	32.10	24	1,789	1.34%
2021/12/21	1	33.35	21	33.69	32.50	-20	1,776	-1.13%
2021/12/20	20	32.63	0	0.00	32.50	20	1,663	1.20%
2021/12/17	11	34.31	27	34.96	35.20	-16	1,536	-1.04%
2021/12/16	19	31.28	0	0.00	32.00	19	1,319	1.44%
2021/12/14	0	0.00	18	31.50	30.65	-18	1,342	-1.34%
2021/12/13	18	30.12	0	0.00	30.30	18	1,270	1.42%
2021/12/10	0	0.00	53	31.88	31.90	-53	1,237	-4.28%
2021/12/09	3	29.40	0	0.00	29.00	3	1,201	0.25%
2021/12/08	21	30.28	1	30.75	30.05	20	1,221	1.64%
2021/12/07	30	30.78	0	0.00	31.35	30	1,265	2.37%
2021/12/06	0	0.00	18	32.43	31.95	-18	1,568	-1.15%
2021/12/03	27	32.25	9	31.99	33.20	18	1,543	1.17%
2021/12/02	9	32.64	17	32.76	33.00	-8	1,471	-0.54%
2021/11/30	10	29.30	1	29.35	30.20	9	1,247	0.72%
2021/11/26	15	27.97	17	29.37	29.55	-2	1,131	-0.18%
2021/11/03	0	0.00	10	24.96	25.10	-10	1,032	-0.97%
2021/11/02	10	25.13	0	0.00	24.90	10	1,033	0.97%
2021/10/29	0	0.00	1	25.00	25.15	-1	1,035	-0.10%
2021/10/25	0	0.00	2	25.20	25.00	-2	1,051	-0.19%
2021/10/22	0	0.00	1	25.35	25.15	-1	1,053	-0.09%
2021/10/20	1	24.50	0	0.00	24.40	1	1,047	0.10%
2021/10/19	1	24.80	0	0.00	24.50	1	1,053	0.09%
2021/10/15	2	24.78	0	0.00	24.70	2	1,081	0.18%
2021/10/04	0	0.00	1	25.25	24.60	-1	1,188	-0.08%
2021/09/30	1	26.35	23	26.19	26.40	-22	1,197	-1.84%
2021/09/28	23	26.98	0	0.00	26.60	23	1,227	1.87%
2021/09/22	1	27.00	0	0.00	27.10	1	1,249	0.08%
2021/09/17	1	29.00	33	29.57	28.05	-32	1,271	-2.52%
2021/09/16	1	27.20	0	0.00	27.00	1	1,187	0.08%
2021/09/14	1	28.85	1	28.55	28.40	0	1,191	0.00%
2021/09/13	20	28.45	0	0.00	28.40	20	1,151	1.74%
2021/09/10	12	31.52	1	30.65	30.75	11	1,127	0.98%
2021/09/09	42	34.93	42	34.30	33.50	0	1,064	0.00%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	6	27.60	6	27.65	27.65	0	839	0.00%
2021/09/03	5	25.15	0	0.00	25.15	5	877	0.57%
2021/08/17	0	0.00	5	25.35	25.30	-5	1,919	-0.26%
2021/08/12	0.1	27.40	0	0.00	27.35	0.1	2,121	0.00%
2021/08/06	2	29.20	0	0.00	29.20	2	3,185	0.06%
2021/07/20	0	0.00	3	34.75	31.05	-3	3,822	-0.08%
2021/07/12	0	0.00	5	31.62	31.00	-5	3,845	-0.13%
2021/07/09	5	33.10	0	0.00	31.90	5	3,837	0.13%
2021/07/07	0	0.00	1	32.60	32.70	-1	3,828	-0.03%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/02	1	34.70	0	0.00	35.00	1	3,789	0.03%
2021/07/01	1	34.35	0	0.00	34.70	1	3,779	0.03%
2021/06/30	0.2	34.70	0	0.00	35.00	0.2	3,780	0.01%
2021/06/29	1	35.55	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	0	37.10	36.70	0	3,770	0.00%
2021/06/24	10	35.20	10	35.04	35.50	0	3,730	0.00%
2021/06/23	0.1	34.95	0	0.00	34.90	0.1	3,712	0.00%
2021/06/22	1	34.55	10	34.63	34.95	-9	3,702	-0.24%
2021/06/18	10	36.20	0	0.00	35.95	10	3,683	0.27%
2021/06/17	0.1	37.15	0	0.00	36.40	0.1	3,674	0.00%
2021/06/16	0	0.00	10	38.45	37.00	-10	3,648	-0.27%
2021/06/15	21.1	36.06	10	35.58	35.55	11.1	3,570	0.31%
2021/06/11	26	37.80	24	37.54	37.40	2	3,533	0.06%
2021/06/10	1	38.85	21	39.85	38.80	-20	3,490	-0.57%
2021/06/09	21.1	38.90	1	40.35	40.30	20.1	3,449	0.58%
2021/06/08	3	42.15	2	42.95	39.90	1	3,349	0.03%
2021/06/07	0	0.00	1	43.10	43.75	-1	3,018	-0.03%
2021/06/04	1	37.20	0	0.00	39.80	1	2,933	0.03%
2021/06/03	1	36.15	1	36.40	36.20	0	2,881	0.00%
2021/06/02	1	35.05	2	36.03	36.70	-1	2,847	-0.04%
2021/06/01	1.1	33.75	1	34.20	36.60	0.1	2,777	0.00%
2021/05/25	10.1	37.31	28	37.27	37.35	-17.9	2,682	-0.67%
2021/05/24	0.2	41.98	5	40.19	39.70	-4.8	2,638	-0.18%
2021/05/21	10.1	42.53	9	41.95	41.85	1.1	2,620	0.04%
2021/05/20	1	45.50	1	46.95	46.50	0	2,574	0.00%
2021/05/19	1.1	49.64	3.1	45.23	49.20	-2	2,535	-0.08%
2021/05/18	36.1	49.33	63	49.04	49.85	-26.9	2,414	-1.11%
2021/05/14	38	39.96	5	40.39	41.25	33	2,134	1.55%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	1	34.10	5	34.10	34.10	-4	1,715	-0.23%
2021/05/11	47	29.69	48.4	30.75	31.00	-1.4	1,729	-0.08%
2021/05/10	0	0.00	1	29.00	28.20	-1	1,795	-0.06%
2021/05/07	12	27.85	11	27.49	27.85	1	1,868	0.05%
2021/05/06	2.1	28.75	2	28.98	27.65	0.1	1,943	0.01%
2021/05/05	1.1	27.70	0	0.00	30.20	1.1	2,077	0.05%
2021/05/04	2.2	30.70	1.1	30.50	29.25	1.1	2,526	0.04%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	1.1	27.32	10	28.87	29.50	-8.9	2,884	-0.31%
2021/04/22	0	0.00	3	27.63	26.40	-3	3,326	-0.09%
2021/04/21	7	26.86	2	27.50	27.30	5	3,292	0.15%
2021/04/20	2	25.50	1	25.30	25.45	1	3,264	0.03%
2021/04/14	1	25.05	1	25.05	25.15	0	3,354	0.00%
2021/04/01	0	0.00	1	26.00	26.00	-1	3,483	-0.03%
2021/03/10	0	0.00	1	25.00	25.10	-1	3,528	-0.03%
2021/03/05	1	26.50	1	26.45	26.30	0	3,505	0.00%
2021/03/04	0	0.00	1	26.60	26.55	-1	3,505	-0.03%
2021/03/03	1	26.30	1	26.40	26.55	0	3,500	0.00%
2021/02/26	7	27.83	7	28.21	27.70	0	3,467	0.00%
2021/02/23	7	27.12	9	27.48	26.75	-2	3,367	-0.06%
2021/02/22	3	25.88	4.1	26.31	27.30	-1.1	3,335	-0.03%
2021/02/19	3	26.50	3	26.70	26.10	0	3,292	0.00%
2021/02/18	5	26.35	2	26.53	26.90	3	3,266	0.09%
2021/02/17	14	26.87	3	26.90	26.75	11	3,235	0.34%
2021/02/05	0	0.00	1	29.30	29.70	-1	3,187	-0.03%
2021/02/04	21	30.48	22	29.72	29.25	-1	3,151	-0.03%
2021/02/03	3	29.63	1	30.40	29.35	2	3,061	0.07%
2021/02/02	6	29.92	6	30.22	30.50	0	3,047	0.00%
2021/02/01	0	0.00	2	32.20	31.45	-2	2,977	-0.07%
2021/01/29	12	30.71	8	31.50	30.10	4	2,797	0.14%
2021/01/28	4	30.68	15	30.30	30.20	-11	2,708	-0.41%
2021/01/27	22	34.33	2	34.63	32.50	20	2,632	0.76%
2021/01/26	36	34.17	37	34.82	36.00	-1	2,563	-0.04%
2021/01/25	0	0.00	8	33.80	33.80	-8	2,127	-0.38%
2021/01/22	15	31.60	28	31.99	30.75	-13	2,053	-0.63%
2021/01/21	61	31.05	47	32.06	32.15	14	1,743	0.80%
2021/01/20	0	0.00	4	28.70	29.25	-4	1,359	-0.29%
2021/01/19	5	25.43	5	26.08	26.60	0	1,296	0.00%
2021/01/18	12	24.85	14	25.35	25.15	-2	1,200	-0.17%
2021/01/14	1	23.85	1	23.95	23.85	0	1,084	0.00%
2021/01/13	8	23.92	3	23.67	23.65	5	1,068	0.47%
2021/01/12	0	0.00	62	25.15	25.20	-62	1,023	-6.06%
2021/01/11	5	23.10	0	0.00	22.95	5	926	0.54%
2021/01/06	1	23.45	0	0.00	22.95	1	917	0.11%
2020/12/31	30	25.03	34	25.20	24.45	-4	879	-0.45%
2020/12/24	7	23.94	1	23.15	23.15	6	746	0.80%
2020/12/23	0	0.00	4	25.30	25.30	-4	692	-0.58%
2020/12/22	0	0.00	0.1	23.00	23.00	-0.1	666	-0.01%
2020/12/09	5	21.64	0	0.00	21.40	5	631	0.79%
2020/12/07	0	0.00	0	23.10	21.50	0	635	0.00%
2020/12/04	5	21.47	0	0.00	21.40	5	660	0.76%
2020/12/01	10	21.67	0	0.00	21.70	10	690	1.45%
2020/11/30	0	0.00	0	23.10	21.90	0	689	0.00%
2020/11/26	1	21.60	0	0.00	21.35	1	680	0.15%
2020/11/12	1	21.80	0	0.00	21.80	1	676	0.15%
2020/11/11	1	21.75	0	0.00	21.70	1	675	0.15%
2020/11/10	2	22.60	1	22.10	22.15	1	669	0.15%
2020/11/09	1	23.20	1	23.40	23.45	0	649	0.00%
2020/11/06	2	23.90	0	0.00	23.55	2	646	0.31%
2020/11/05	0	0.00	3	24.55	24.10	-3	647	-0.46%
2020/11/04	18	23.65	16	23.84	23.70	2	631	0.32%
2020/11/03	67	24.20	68	24.51	24.45	-1	637	-0.16%
2020/11/02	4	23.45	11	23.90	24.30	-7	561	-1.25%
2020/10/30	9.1	22.06	3	22.10	22.10	6.1	491	1.24%
2020/10/29	8	21.74	5	22.39	22.55	3	469	0.64%
2020/09/30	0	0.00	1	20.70	21.00	-1	673	-0.15%
2020/09/25	4	22.25	0	0.00	20.25	4	698	0.57%
2020/09/16	0	0.00	2	23.35	23.40	-2	854	-0.23%
2020/09/15	0	0.00	1	23.45	23.40	-1	862	-0.12%
2020/09/14	0	0.00	1	23.45	23.55	-1	877	-0.11%
2020/09/08	0	0.00	2	23.68	24.05	-2	928	-0.22%
2020/09/02	0	0.00	1	24.65	24.75	-1	1,024	-0.10%
2020/08/26	10	24.83	1	24.80	24.75	9	1,117	0.81%
2020/08/19	5	26.24	0	0.00	25.95	5	1,379	0.36%
2020/08/07	5	27.40	0	0.00	27.70	5	1,615	0.31%
2020/08/06	3	27.72	1	27.75	27.30	2	1,618	0.12%
2020/08/04	5	26.87	4	27.04	26.85	1	1,839	0.05%
2020/08/03	3	27.13	5	27.47	27.95	-2	1,946	-0.10%
2020/07/29	2	24.70	0	0.00	24.30	2	2,264	0.09%
2020/07/28	0	0.00	5	23.50	23.65	-5	2,432	-0.21%
2020/07/24	1	25.20	0	0.00	24.70	1	2,599	0.04%
2020/07/22	6	26.29	4	26.05	26.05	2	2,940	0.07%
2020/07/21	1	26.10	1	25.95	25.75	0	3,216	0.00%
2020/07/20	5	24.80	5	24.05	26.45	0	3,234	0.00%
2020/07/13	2	28.00	0	0.00	28.00	2	3,353	0.06%
2020/07/10	4	28.63	2	28.00	28.00	2	3,387	0.06%
2020/07/03	1	28.80	4	28.75	28.55	-3	3,618	-0.08%
2020/06/29	1	28.55	2	29.65	29.70	-1	3,871	-0.03%
2020/06/24	1	27.75	0	0.00	27.00	1	3,866	0.03%
2020/06/23	3	28.18	0	0.00	28.10	3	3,901	0.08%
2020/06/19	4	29.03	0	0.00	29.00	4	4,053	0.10%
2020/06/17	0	0.00	5	30.20	30.25	-5	4,191	-0.12%
2020/06/15	4	30.68	0	0.00	30.10	4	4,487	0.09%
2020/06/12	0	0.00	10	29.30	29.40	-10	4,545	-0.22%
2020/06/10	0	0.00	1	30.45	30.70	-1	4,497	-0.02%
2020/06/09	8	29.69	3	30.45	29.75	5	4,464	0.11%
2020/06/08	8	30.91	0	0.00	30.45	8	4,446	0.18%
2020/06/02	1	31.15	0	0.00	30.95	1	4,474	0.02%
2020/06/01	6	32.60	0	0.00	32.30	6	4,483	0.13%
2020/05/29	2	33.00	3	34.05	33.10	-1	4,458	-0.02%
2020/05/27	7	33.34	3	32.28	32.15	4	4,807	0.08%
2020/05/26	3	35.65	0	0.00	33.95	3	4,999	0.06%
2020/05/25	0	0.00	9	34.41	33.75	-9	5,101	-0.18%
2020/05/22	2	33.80	6	34.28	35.05	-4	5,413	-0.07%
2020/05/21	2	31.20	0	0.00	31.90	2	5,505	0.04%
2020/05/19	6	30.75	0	0.00	30.75	6	5,570	0.11%
2020/05/18	4	32.50	0	0.00	32.40	4	5,575	0.07%
2020/05/15	5	30.65	4	30.90	30.65	1	5,629	0.02%
2020/05/14	4	30.00	0	0.00	30.00	4	5,641	0.07%
2020/05/13	0	0.00	8	33.19	33.15	-8	5,637	-0.14%
2020/05/12	20	33.55	8	33.91	33.50	12	5,637	0.21%
2020/05/11	20	32.83	24	32.18	33.30	-4	5,578	-0.07%
2020/05/08	48	34.40	56	33.30	32.85	-8	5,444	-0.15%
2020/05/07	30	37.68	35	37.51	36.50	-5	5,356	-0.09%
2020/05/06	9	39.65	0	0.00	39.65	9	5,052	0.18%
2020/05/05	0	0.00	11	36.05	36.05	-11	5,067	-0.22%
2020/05/04	13	31.64	17	32.20	32.80	-4	5,127	-0.08%
2020/04/29	13	29.96	18	30.27	29.60	-5	5,080	-0.10%
2020/04/28	72	31.28	70	31.26	29.95	2	4,995	0.04%
2020/04/27	50	30.14	61	30.09	30.05	-11	4,806	-0.23%
2020/04/24	25	30.59	24	30.97	30.75	1	4,685	0.02%
2020/04/22	4	28.91	4	28.99	28.60	0	4,532	0.00%
2020/04/20	1	29.50	0	0.00	29.40	1	4,540	0.02%
2020/04/17	7	28.06	4	28.01	28.65	3	4,527	0.07%
2020/04/16	8	29.67	8	29.19	29.05	0	4,493	0.00%
2020/04/15	13	29.24	7	29.00	29.00	6	4,491	0.13%
2020/04/14	10	30.13	7	29.89	29.65	3	4,463	0.07%
2020/04/13	5	30.27	2	30.30	30.35	3	4,443	0.07%
2020/04/10	1	30.10	0	0.00	29.95	1	4,422	0.02%
2020/04/08	3	31.05	2	31.20	29.80	1	4,422	0.02%
2020/04/07	17	32.70	1	30.20	30.50	16	4,380	0.37%
2020/04/06	2	30.70	10	30.61	31.35	-8	4,264	-0.19%
2020/03/31	5	28.55	0	0.00	28.45	5	4,089	0.12%
2020/03/30	7	29.40	7	29.92	28.60	0	4,059	0.00%
2020/03/27	1	28.90	5	28.65	28.65	-4	3,988	-0.10%
2020/03/26	23	29.71	8	29.71	29.45	15	3,935	0.38%
2020/03/25	3	30.08	14	29.83	29.40	-11	3,854	-0.29%
2020/03/24	5	29.69	5	29.69	29.80	0	3,756	0.00%
2020/03/23	2	29.33	2	29.88	30.10	0	3,662	0.00%
2020/03/20	14	29.80	20	30.51	27.55	-6	3,571	-0.17%
2020/03/19	0	0.00	5	29.43	29.60	-5	3,403	-0.15%
2020/03/18	6	25.78	9	26.31	26.95	-3	3,238	-0.09%
2020/03/16	4	24.60	0	0.00	24.65	4	3,143	0.13%
2020/03/12	0	0.00	7	24.86	24.90	-7	3,121	-0.22%
2020/03/06	0	0.00	10	28.31	28.20	-10	3,033	-0.33%
2020/03/05	0	0.00	2	29.49	28.15	-2	3,009	-0.07%
2020/03/03	69	33.87	66	33.53	34.70	3	2,948	0.10%
2020/02/27	37	27.87	20	27.64	28.75	17	2,489	0.68%
2020/02/26	11	26.91	8	26.89	26.40	3	2,210	0.14%
2020/02/25	5	26.40	20	26.24	26.30	-15	2,061	-0.73%
2020/02/24	12	24.49	13	24.37	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	2	22.15	22.65	-2	1,513	-0.13%
2020/02/20	1	20.50	0	0.00	20.60	1	1,429	0.07%
2020/02/19	2	20.40	0	0.00	20.60	2	1,409	0.14%
2020/02/18	18	21.49	8	21.34	21.20	10	1,380	0.72%
2020/02/17	7	21.00	0	0.00	20.80	7	1,293	0.54%
2020/02/13	0	0.00	3	20.20	20.20	-3	1,232	-0.24%
2020/02/12	3	20.00	0	0.00	20.35	3	1,202	0.25%
2020/02/07	2	18.10	1	21.05	21.05	1	1,079	0.09%
2020/02/06	0	0.00	3	19.15	19.15	-3	1,006	-0.30%
2020/02/05	2	21.78	5	22.35	21.25	-3	975	-0.31%
2020/02/04	9	23.43	9	23.52	23.55	0	894	0.00%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/17	0	0.00	11	14.62	14.70	-11	612	-1.79%
2020/01/16	4	13.38	0	0.00	13.40	4	516	0.77%
2020/01/15	1	12.85	16	13.17	13.60	-15	449	-3.34%
2020/01/09	1	12.60	0	0.00	12.50	1	318	0.31%
2020/01/03	20	12.75	0	0.00	12.20	20	173	11.56%
2019/11/25	0	0.00	5	10.90	11.00	-5	27	-18.01%
2018/12/20	0	0.00	1	10.70	10.85	-1	43	-2.28%
2018/12/19	1	11.35	0	0.00	11.00	1	42	2.34%
2018/07/17	0	0.00	2	11.50	11.50	-2	66	-3.00%
2018/04/24	0	0.00	1	12.40	12.15	-1	72	-1.39%
2018/04/23	2	12.45	3	12.40	12.45	-1	69	-1.43%
2018/04/09	3	12.25	0	0.00	12.25	3	69	4.29%
2018/02/05	1	12.50	0	0.00	12.60	1	61	1.63%
2018/01/30	1	12.60	0	0.00	12.65	1	60	1.64%
2018/01/09	2	12.55	0	0.00	12.70	2	50	3.98%
2018/01/08	1	12.70	0	0.00	12.65	1	50	2.00%
2018/01/05	5	12.65	0	0.00	12.55	5	49	10.14%