毛寶 (1732)-元大-承德券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股▲0.52%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	27.95	28.10	-1	622	-0.16%
2024/04/24	1	27.75	0	0.00	28.15	1	635	0.16%
2024/04/17	0	0.00	0	27.05	27.05	0	670	0.00%
2024/03/22	0	0.00	3	27.50	27.35	-3	2,879	-0.10%
2024/03/21	0	27.90	0	0.00	27.40	0	2,932	0.00%
2024/03/15	0	0.00	0	28.65	28.50	0	2,942	0.00%
2024/03/14	0	0.00	0	28.80	28.60	0	2,947	0.00%
2024/03/06	0	30.30	0	0.00	30.10	0	3,157	0.00%
2024/03/05	0	0.00	2	29.75	29.75	-2	3,262	-0.06%
2024/02/29	6	30.75	6	31.10	30.75	0	3,576	0.00%
2024/02/01	2	32.70	2	34.00	32.50	0	3,460	0.00%
2024/01/31	88	32.07	90	31.75	33.30	-2	3,339	-0.06%
2024/01/19	0	0.00	1	32.15	31.90	-1	3,231	-0.03%
2024/01/18	6	32.14	0	0.00	32.10	6	3,215	0.19%
2024/01/10	20	34.71	20	34.35	34.80	0	3,073	0.00%
2024/01/09	2	34.40	2	35.08	33.80	0	3,006	0.00%
2024/01/05	128	35.20	126	37.43	33.65	2	2,871	0.07%	大買/大賣/
2024/01/04	3	35.88	4	35.84	37.00	-1	2,413	-0.04%
2024/01/03	2	33.13	1	33.65	33.65	1	2,240	0.04%
2023/12/26	10	31.64	10	32.06	31.80	0	2,149	0.00%
2023/12/21	42	35.64	68	35.68	33.10	-26	2,023	-1.28%
2023/12/20	16	34.68	18	34.60	35.30	-2	1,236	-0.16%
2023/12/19	3	30.38	14	31.41	32.10	-11	965	-1.14%
2023/12/18	48	30.49	28	30.31	29.20	20	841	2.38%
2023/12/13	2	28.90	2	29.25	28.80	0	786	0.00%
2023/12/12	0	0.00	1	28.25	28.25	-1	779	-0.13%
2023/12/11	20	29.09	20	29.25	29.10	0	772	0.00%
2023/12/06	1	29.80	0	0.00	29.50	1	752	0.13%
2023/12/05	0	0.00	7	28.71	29.70	-7	740	-0.95%
2023/12/04	7	30.21	7	30.38	30.90	0	697	0.00%
2023/12/01	12	30.11	8	30.23	30.55	4	640	0.62%
2023/11/30	37	30.20	37	30.49	29.75	0	531	0.00%
2023/11/29	27	30.29	27	30.28	30.35	0	422	0.00%
2023/11/28	19	29.94	17	29.83	30.35	2	281	0.71%
2023/08/10	0	0.00	1	26.45	26.20	-1	210	-0.47%
2023/08/01	1	26.85	0	0.00	26.80	1	213	0.47%
2023/07/21	0	0.00	5	27.00	26.85	-5	222	-2.25%
2023/07/14	3	26.80	0	0.00	26.95	3	237	1.26%
2023/07/13	0	0.00	1	26.95	26.85	-1	238	-0.42%
2023/07/12	1	27.20	0	0.00	27.00	1	237	0.42%
2023/07/11	2	27.43	0	0.00	27.40	2	237	0.84%
2023/07/07	0	0.00	4	27.43	27.55	-4	238	-1.67%
2023/07/06	1	28.05	0	0.00	27.75	1	238	0.42%
2023/07/05	0	28.03	0	0.00	28.00	0	237	0.00%
2023/07/03	4	28.35	0	0.00	28.55	4	235	1.70%
2023/06/28	2	28.90	2	28.63	28.65	0	230	0.00%
2023/06/27	0	0.00	2	29.00	28.35	-2	214	-0.93%
2023/06/21	0	0.00	2	27.75	27.70	-2	204	-0.98%
2023/06/14	2	27.80	0	0.00	27.70	2	207	0.97%
2023/05/26	5	27.80	0	0.00	27.85	5	203	2.46%
2023/05/12	0	0.00	3	26.70	26.70	-3	184	-1.63%
2023/05/11	0	0.00	3	26.70	26.85	-3	200	-1.49%
2023/05/10	1	27.00	0	0.00	27.25	1	200	0.50%
2023/05/09	1	27.20	0	0.00	27.10	1	201	0.50%
2023/05/08	1	27.50	0	0.00	27.40	1	199	0.50%
2023/05/03	2	27.75	0	0.00	27.70	2	210	0.95%
2023/04/18	0	28.55	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/12	0	28.38	0	0.00	28.25	0	256	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.70	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.10	0	0.00	27.60	0	398	0.00%
2023/03/28	0	28.15	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.60	0	0.00	28.15	0	624	0.00%
2023/03/15	0	0.00	2	28.30	28.05	-2	669	-0.30%
2023/03/10	0	0.00	1	29.00	28.95	-1	686	-0.15%
2023/02/20	1	29.45	0	0.00	29.45	1	764	0.13%
2023/02/08	0	0.00	3	29.70	29.75	-3	764	-0.39%
2023/01/04	5	31.55	5	32.35	31.55	0	808	0.00%
2022/12/29	50	32.27	50	32.15	32.60	0	799	0.00%
2022/12/28	50	31.78	50	32.44	31.80	0	785	0.00%
2022/12/27	70	31.93	70	32.06	32.10	0	785	0.00%
2022/12/26	70	32.10	70	32.34	32.30	0	784	0.00%
2022/12/23	44	32.10	45	32.40	31.85	-1	755	-0.13%
2022/12/22	6	31.60	4	31.40	31.60	2	715	0.28%
2022/12/21	14	31.19	8	31.85	31.85	6	716	0.84%
2022/12/20	69	31.52	76	32.33	31.40	-7	698	-1.00%
2022/12/19	4	30.70	4	31.81	30.70	0	585	0.00%
2022/12/15	0	0.00	4	31.23	31.10	-4	604	-0.66%
2022/12/13	0	0.00	1	31.25	31.10	-1	631	-0.16%
2022/12/09	1	31.05	2	30.93	31.05	-1	670	-0.15%
2022/12/07	0	0.00	2	30.33	30.10	-2	846	-0.24%
2022/12/06	3	31.50	0	0.00	30.55	3	860	0.35%
2022/12/02	0	0.00	3	31.20	31.00	-3	902	-0.33%
2022/12/01	5	30.73	0	0.00	30.70	5	919	0.54%
2022/11/28	0	29.60	0	0.00	29.20	0	1,014	0.00%
2022/11/25	5	29.50	0	0.00	28.95	5	1,139	0.44%
2022/11/08	0	0.00	3	29.10	28.65	-3	1,456	-0.21%
2022/11/01	0	0.00	6	27.98	28.15	-6	1,489	-0.40%
2022/10/27	0	0.00	1	27.50	27.40	-1	1,486	-0.07%
2022/10/24	2	26.30	0	0.00	26.80	2	1,496	0.13%
2022/10/13	2	27.00	0	0.00	25.85	2	1,554	0.13%
2022/10/11	2	27.80	0	0.00	28.00	2	1,558	0.13%
2022/10/07	1	28.85	0	0.00	28.80	1	1,556	0.06%
2022/10/06	0	0.00	1	29.35	29.35	-1	1,559	-0.06%
2022/10/05	1	29.00	0	0.00	29.10	1	1,560	0.06%
2022/09/27	210	29.18	210	28.33	30.00	0	1,548	0.00%	大買/大賣/
2022/09/23	2	29.90	0	0.00	29.85	2	1,547	0.13%
2022/09/19	0	34.05	0	0.00	33.80	0	1,503	0.00%
2022/09/15	15	37.05	16	36.31	37.05	-1	1,469	-0.07%
2022/09/14	38	35.65	39	36.94	35.70	-1	1,405	-0.07%
2022/09/06	1	36.30	0	0.00	34.85	1	1,303	0.08%
2022/09/05	0	38.40	0	0.00	37.70	0	1,287	0.00%
2022/09/02	1	39.45	0	0.00	37.80	1	1,269	0.08%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/25	1	35.55	1	35.95	35.55	0	1,026	0.00%
2022/08/24	0	0.00	1	33.85	34.20	-1	990	-0.10%
2022/08/22	1	34.35	0	0.00	34.30	1	984	0.10%
2022/08/19	3	34.73	4	34.11	34.95	-1	956	-0.10%
2022/08/18	1	33.50	1	33.35	33.30	0	939	0.00%
2022/08/16	6	33.45	6	33.73	33.75	0	924	0.00%
2022/08/15	0	0.00	2	31.30	31.95	-2	931	-0.21%
2022/08/12	3	30.70	3	31.05	31.00	0	966	0.00%
2022/07/27	5	30.65	6	30.67	30.65	-1	1,652	-0.06%
2022/07/22	0	0.00	3	29.68	30.65	-3	1,964	-0.15%
2022/07/20	3	29.45	0	0.00	29.25	3	2,837	0.11%
2022/07/18	2	29.00	4	28.68	29.00	-2	3,430	-0.06%
2022/07/11	0	0.00	2	28.08	29.00	-2	4,455	-0.04%
2022/07/04	0	0.00	1	27.45	28.10	-1	5,860	-0.02%
2022/07/01	3	27.60	1	27.90	27.00	2	6,800	0.03%
2022/06/30	2	28.20	2	28.95	27.45	0	7,278	0.00%
2022/06/29	0	0.00	2	28.35	28.30	-2	8,187	-0.02%
2022/06/24	1	28.65	1	29.05	29.00	0	9,588	0.00%
2022/06/17	3	30.23	0	0.00	30.00	3	10,118	0.03%
2022/06/16	3	32.05	0	0.00	30.85	3	10,138	0.03%
2022/06/15	13	32.15	13	32.36	32.55	0	10,130	0.00%
2022/06/10	1	33.60	0	0.00	33.50	1	10,209	0.01%
2022/06/07	1	34.50	0	0.00	33.70	1	10,273	0.01%
2022/06/06	1	34.25	0	0.00	34.50	1	10,281	0.01%
2022/05/30	0	0.00	1	35.50	35.90	-1	10,302	-0.01%
2022/05/27	10	35.25	1	35.50	35.20	9	10,300	0.09%
2022/05/26	8	35.43	7	35.99	35.45	1	10,313	0.01%
2022/05/25	4	35.50	6	35.22	35.50	-2	10,325	-0.02%
2022/05/24	1	34.95	5	34.97	34.80	-4	10,366	-0.04%
2022/05/23	6	36.13	0	0.00	36.10	6	10,366	0.06%
2022/05/20	31	35.44	31	34.89	35.75	0	10,364	0.00%
2022/05/19	25	35.28	25	35.17	34.60	0	10,355	0.00%
2022/05/18	18	34.46	18	34.61	34.40	0	10,294	0.00%
2022/05/17	2	34.40	2	34.65	34.10	0	10,318	0.00%
2022/05/16	11	34.55	7	34.32	34.55	4	10,341	0.04%
2022/05/13	27	34.24	28	33.76	34.30	-1	10,373	-0.01%
2022/05/12	20	34.14	21	35.50	33.80	-1	10,373	-0.01%
2022/05/11	25	36.06	23	37.15	35.65	2	10,496	0.02%
2022/05/10	15	36.78	19	37.53	37.00	-4	10,547	-0.04%
2022/05/09	18	38.43	18	40.26	37.85	0	10,559	0.00%
2022/05/06	23	39.91	23	40.31	39.60	0	10,610	0.00%
2022/05/05	22	40.60	22	40.80	40.30	0	10,612	0.00%
2022/05/04	14	40.64	14	41.44	40.35	0	10,811	0.00%
2022/05/03	11	41.68	44	42.51	41.55	-33	11,035	-0.30%
2022/04/29	16	43.79	17	44.46	43.25	-1	11,775	-0.01%
2022/04/28	37	44.87	38	45.47	44.75	-1	12,188	-0.01%
2022/04/27	68	45.55	69	45.37	44.70	-1	12,262	-0.01%
2022/04/26	69	46.89	64	49.60	44.90	5	12,375	0.04%
2022/04/25	47	47.72	24	48.50	49.85	23	12,301	0.19%
2022/04/22	59	46.19	62	45.10	45.35	-3	12,697	-0.02%
2022/04/21	16	44.73	19	44.49	43.35	-3	13,562	-0.02%
2022/04/20	35	43.96	34	43.51	44.95	1	13,897	0.01%
2022/04/19	28	43.20	28	43.11	43.10	0	14,214	0.00%
2022/04/18	14	45.69	15	45.61	43.55	-1	14,315	-0.01%
2022/04/15	2	45.48	3	46.17	45.75	-1	14,622	-0.01%
2022/04/14	1	46.80	1	46.00	44.65	0	14,948	0.00%
2022/04/13	3	46.08	2	45.90	45.20	1	15,157	0.01%
2022/04/12	9	48.19	10	47.90	45.85	-1	15,550	-0.01%
2022/04/11	15	51.65	16	51.25	47.10	-1	15,644	-0.01%
2022/04/08	145	50.62	154	50.59	49.10	-9	15,442	-0.06%	大買/大賣/
2022/04/07	204.3	52.02	208	50.40	50.90	-3.7	14,954	-0.02%	大買/大賣/
2022/04/06	106	49.68	99	50.89	49.10	7	14,009	0.05%	大買/
2022/04/01	301	49.15	306	50.32	47.90	-5	13,535	-0.04%	大買/大賣/
2022/03/31	39	46.02	34	46.82	48.05	5	12,666	0.04%
2022/03/30	40	43.40	41	41.65	43.85	-1	11,965	-0.01%
2022/03/29	66	39.77	65	40.95	39.90	1	11,649	0.01%
2022/03/25	13	38.68	13	39.60	36.60	0	11,386	0.00%
2022/03/24	11	35.23	11	34.90	37.10	0	11,135	0.00%
2022/03/22	0	0.00	1	34.00	33.80	-1	11,263	-0.01%
2022/03/18	0	0.00	3	32.38	32.80	-3	11,327	-0.03%
2022/03/16	2	31.50	10	31.10	31.05	-8	11,435	-0.07%
2022/03/15	13	34.02	13	33.00	31.70	0	11,428	0.00%
2022/03/14	1	33.70	0	0.00	33.50	1	11,365	0.01%
2022/03/10	5	32.76	5	32.45	32.70	0	11,389	0.00%
2022/03/09	0	0.00	4	31.33	32.15	-4	11,462	-0.03%
2022/03/08	4	30.86	0	0.00	30.95	4	11,591	0.03%
2022/03/07	0	0.00	4	31.60	31.70	-4	11,665	-0.03%
2022/03/02	8	33.60	0	0.00	33.20	8	11,783	0.07%
2022/02/25	7	33.30	7	32.85	33.30	0	11,753	0.00%
2022/02/24	4	33.53	0	0.00	32.15	4	11,724	0.03%
2022/02/22	0	0.00	1	34.80	33.90	-1	11,657	-0.01%
2022/02/21	1	35.55	4	35.05	34.75	-3	11,616	-0.03%
2022/02/18	44	36.46	44	37.06	36.30	0	11,582	0.00%
2022/02/17	1	37.00	3	36.32	36.30	-2	11,520	-0.02%
2022/02/16	2	36.60	0	0.00	37.00	2	11,470	0.02%
2022/02/14	2	38.70	2	38.15	37.55	0	11,359	0.00%
2022/02/11	24	41.71	9	41.19	41.15	15	11,297	0.13%
2022/02/10	7	40.01	6	39.74	39.70	1	11,132	0.01%
2022/02/08	0	0.00	4	39.68	39.25	-4	10,961	-0.04%
2022/02/07	3	40.00	0	0.00	39.25	3	10,844	0.03%
2022/01/26	10	42.48	14	43.03	43.10	-4	10,742	-0.04%
2022/01/25	6	47.83	4	48.10	45.20	2	10,471	0.02%
2022/01/24	32	51.94	30	50.78	49.85	2	10,159	0.02%
2022/01/21	28	48.28	29	48.34	49.80	-1	9,350	-0.01%
2022/01/20	46	46.84	48	46.91	46.50	-2	8,843	-0.02%
2022/01/19	21	49.20	23	49.37	48.80	-2	8,564	-0.02%
2022/01/18	176	46.98	182	48.53	48.80	-6	8,115	-0.07%	大買/大賣/
2022/01/17	43	49.46	34	49.52	47.70	9	7,635	0.12%
2022/01/14	42	50.21	39	50.72	47.70	3	6,999	0.04%
2022/01/13	30	46.74	30	46.55	48.30	0	5,783	0.00%
2022/01/12	70	44.66	74	45.18	43.95	-4	5,298	-0.08%
2022/01/11	13	46.33	10	46.10	45.00	3	4,733	0.06%
2022/01/10	74	49.46	75	48.85	49.95	-1	4,432	-0.02%
2022/01/07	10	43.48	6	44.71	45.45	4	3,897	0.10%
2022/01/06	5	40.72	7	40.59	41.35	-2	3,337	-0.06%
2022/01/05	12	38.86	11	39.14	37.60	1	2,888	0.03%
2022/01/04	11	37.17	22	38.08	39.45	-11	2,393	-0.46%
2021/12/30	2	34.08	3	34.27	34.40	-1	1,991	-0.05%
2021/12/29	2	33.10	0	0.00	33.00	2	1,922	0.10%
2021/12/28	0	0.00	2	32.50	32.45	-2	1,907	-0.10%
2021/12/27	2	33.90	3	33.85	33.35	-1	1,896	-0.05%
2021/12/24	2	32.80	1	32.65	32.90	1	1,839	0.05%
2021/12/21	18	33.61	23	33.71	32.50	-5	1,776	-0.28%
2021/12/20	16	33.28	10	33.30	32.50	6	1,663	0.36%
2021/12/17	24	34.15	35	34.13	35.20	-11	1,536	-0.72%
2021/12/16	22	32.13	10	32.05	32.00	12	1,319	0.91%
2021/12/10	1	31.60	1	31.80	31.90	0	1,237	0.00%
2021/12/09	0	0.00	7	29.50	29.00	-7	1,201	-0.58%
2021/12/07	0	0.00	1	31.35	31.35	-1	1,265	-0.08%
2021/12/06	1	32.60	15	32.46	31.95	-14	1,568	-0.89%
2021/12/03	15	32.21	2	32.40	33.20	13	1,543	0.84%
2021/12/02	14	32.38	12.1	32.58	33.00	1.9	1,471	0.13%
2021/12/01	6.1	32.20	8	31.84	30.60	-1.9	1,336	-0.14%
2021/11/30	10	29.60	3	29.57	30.20	7	1,247	0.56%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/24	2	26.70	1	26.60	26.95	1	1,081	0.09%
2021/11/22	1	26.40	0	0.00	26.60	1	1,067	0.09%
2021/11/17	0	0.00	20	25.40	25.45	-20	1,048	-1.91%
2021/11/16	40	26.06	20	25.78	26.10	20	1,037	1.93%
2021/11/12	1	25.10	0	0.00	25.05	1	1,009	0.10%
2021/11/01	0	0.00	2	25.00	25.00	-2	1,033	-0.19%
2021/10/25	2	25.05	0	0.00	25.00	2	1,051	0.19%
2021/10/05	0	0.00	1	25.00	24.85	-1	1,183	-0.08%
2021/09/23	0	0.00	1	27.30	27.10	-1	1,238	-0.08%
2021/09/14	2	29.03	1	30.20	28.40	1	1,191	0.08%
2021/09/10	1	31.90	0	0.00	30.75	1	1,127	0.09%
2021/09/09	33	34.99	49	35.40	33.50	-16	1,064	-1.50%
2021/08/12	1	27.35	0	0.00	27.35	1	2,121	0.05%
2021/07/21	17	29.94	0	0.00	29.20	17	3,803	0.45%
2021/07/19	2	30.83	0	0.00	31.60	2	3,758	0.05%
2021/06/29	10	35.20	1	35.15	35.20	9	3,785	0.24%
2021/06/23	1	34.75	1	34.55	34.90	0	3,712	0.00%
2021/06/22	0	0.00	6	34.87	34.95	-6	3,702	-0.16%
2021/06/21	0	0.00	1	34.60	34.60	-1	3,688	-0.03%
2021/06/18	0	0.00	4	36.40	35.95	-4	3,683	-0.11%
2021/06/16	0	0.00	1	37.01	37.00	-1	3,648	-0.03%
2021/06/15	5	35.80	1	35.50	35.55	4	3,570	0.11%
2021/06/11	0	38.65	1	37.35	37.40	-1	3,533	-0.03%
2021/06/10	3	39.52	0	0.00	38.80	3	3,490	0.09%
2021/06/09	1	38.50	1	38.80	40.30	0	3,449	0.00%
2021/06/08	5	43.23	3	42.17	39.90	2	3,349	0.06%
2021/06/07	0	0.00	30	43.50	43.75	-30	3,018	-0.99%
2021/06/04	0	0.00	2	39.00	39.80	-2	2,933	-0.07%
2021/06/03	1	37.00	6	36.26	36.20	-5	2,881	-0.17%
2021/06/02	0	0.00	3	36.80	36.70	-3	2,847	-0.11%
2021/05/31	2	36.75	0	0.00	36.20	2	2,742	0.07%
2021/05/25	24	36.85	4.1	37.22	37.35	19.9	2,682	0.74%
2021/05/24	3	43.70	2	41.83	39.70	1	2,638	0.04%
2021/05/21	1	43.00	3	42.63	41.85	-2	2,620	-0.08%
2021/05/20	6	47.90	10	50.66	46.50	-4	2,574	-0.16%
2021/05/19	11	47.56	1	49.16	49.20	10	2,535	0.39%
2021/05/18	17.1	49.47	16	49.10	49.85	1.1	2,414	0.05%
2021/05/17	0	0.00	0	45.35	45.35	0	2,101	0.00%
2021/05/14	22	39.92	19	38.83	41.25	3	2,134	0.14%
2021/05/13	0	0.00	6	37.50	37.50	-6	1,692	-0.35%
2021/05/12	2	33.85	0	34.10	34.10	2	1,715	0.12%
2021/05/11	2	30.80	1	29.20	31.00	1	1,729	0.06%
2021/05/10	1	28.55	0	0.00	28.20	1	1,795	0.06%
2021/05/07	0	0.00	1	27.80	27.85	-1	1,868	-0.05%
2021/05/05	1	27.50	6	27.94	30.20	-5	2,077	-0.24%
2021/05/04	1	30.34	1	29.25	29.25	0	2,526	0.00%
2021/05/03	0	0.00	4	32.45	32.45	-4	2,553	-0.16%
2021/04/29	15	28.42	0	0.00	29.50	15	2,884	0.52%
2021/04/28	10	27.05	0	0.00	26.85	10	3,147	0.32%
2021/04/26	0	0.00	27	27.75	27.50	-27	3,270	-0.83%
2021/04/22	0	0.00	6	27.15	26.40	-6	3,326	-0.18%
2021/04/21	7	27.35	0	0.00	27.30	7	3,292	0.21%
2021/04/20	0	0.00	2	25.35	25.45	-2	3,264	-0.06%
2021/04/19	2	25.05	0	0.00	25.10	2	3,357	0.06%
2021/04/15	0	0.00	10	24.95	25.00	-10	3,352	-0.30%
2021/04/06	0	0.00	3	25.65	25.80	-3	3,482	-0.09%
2021/04/01	3	25.05	0	0.00	26.00	3	3,483	0.09%
2021/03/31	0	0.00	3	25.15	25.15	-3	3,484	-0.09%
2021/03/29	3	24.80	0	0.00	25.15	3	3,569	0.08%
2021/03/26	0	0.00	10	25.03	25.10	-10	3,586	-0.28%
2021/03/24	0	0.00	6	25.30	25.30	-6	3,586	-0.17%
2021/03/23	3	25.00	2	24.95	25.15	1	3,579	0.03%
2021/03/22	3	25.15	0	0.00	25.30	3	3,569	0.08%
2021/03/19	0	0.00	1	26.25	25.65	-1	3,566	-0.03%
2021/03/18	1	25.20	0	0.00	25.60	1	3,551	0.03%
2021/03/17	0	0.00	10	25.13	25.30	-10	3,548	-0.28%
2021/03/15	4	24.90	0	0.00	25.30	4	3,538	0.11%
2021/03/12	3	24.95	0	0.00	25.25	3	3,536	0.08%
2021/03/11	6	25.00	6	25.05	25.20	0	3,534	0.00%
2021/03/10	13	24.92	10	25.22	25.10	3	3,528	0.09%
2021/03/09	5	25.50	18	25.35	25.00	-13	3,523	-0.37%
2021/03/08	0	0.00	12	26.02	25.65	-12	3,512	-0.34%
2021/03/04	2	26.55	0	0.00	26.55	2	3,505	0.06%
2021/03/02	13	27.31	6	27.35	27.40	7	3,487	0.20%
2021/02/26	63	27.98	10	27.98	27.70	53	3,467	1.53%
2021/02/25	3	26.50	11	27.10	27.20	-8	3,414	-0.23%
2021/02/24	1	26.55	0	0.00	26.50	1	3,382	0.03%
2021/02/23	9	27.04	6	27.63	26.75	3	3,367	0.09%
2021/02/22	6	26.75	3	26.32	27.30	3	3,335	0.09%
2021/02/19	9	26.66	0	0.00	26.10	9	3,292	0.27%
2021/02/18	2	26.30	2	26.55	26.90	0	3,266	0.00%
2021/02/17	1	26.80	2	26.80	26.75	-1	3,235	-0.03%
2021/02/04	4	30.59	0	0.00	29.25	4	3,151	0.13%
2021/02/01	52	32.53	67	32.15	31.45	-15	2,977	-0.50%
2021/01/29	11	31.17	2	31.65	30.10	9	2,797	0.32%
2021/01/27	30	33.38	31	34.82	32.50	-1	2,632	-0.04%
2021/01/26	11	34.05	9	34.94	36.00	2	2,563	0.08%
2021/01/25	0	0.00	15	33.78	33.80	-15	2,127	-0.71%
2021/01/22	21	31.89	21	31.63	30.75	0	2,053	0.00%
2021/01/21	55	31.20	33	31.12	32.15	22	1,743	1.26%
2021/01/20	1	28.50	0	0.00	29.25	1	1,359	0.07%
2021/01/19	1	24.65	0	0.00	26.60	1	1,296	0.08%
2021/01/18	12	25.02	10	25.55	25.15	2	1,200	0.17%
2021/01/13	0	0.00	1	23.60	23.65	-1	1,068	-0.09%
2021/01/12	1	24.30	0	0.00	25.20	1	1,023	0.10%
2020/12/31	1	24.00	1	24.20	24.45	0	879	0.00%
2020/11/19	0	0.00	2	21.60	21.60	-2	684	-0.29%
2020/11/17	0	0.00	1	21.30	21.30	-1	682	-0.15%
2020/11/10	0	0.00	1	22.15	22.15	-1	669	-0.15%
2020/11/03	0	0.00	2	24.30	24.45	-2	637	-0.31%
2020/11/02	2	24.30	0	0.00	24.30	2	561	0.36%
2020/10/30	1	22.00	1	21.80	22.10	0	491	0.00%
2020/10/29	1	22.55	0	0.00	22.55	1	469	0.21%
2020/10/13	0	0.00	1	20.90	20.55	-1	608	-0.16%
2020/08/13	0	0.00	1	25.80	25.40	-1	1,545	-0.06%
2020/08/11	1	26.20	0	0.00	26.10	1	1,587	0.06%
2020/08/06	0	0.00	1	27.30	27.30	-1	1,618	-0.06%
2020/08/04	3	27.53	0	0.00	26.85	3	1,839	0.16%
2020/07/20	0	0.00	1	25.50	26.45	-1	3,234	-0.03%
2020/07/07	0	0.00	2	28.45	27.90	-2	3,542	-0.06%
2020/07/06	2	28.15	0	0.00	28.10	2	3,563	0.06%
2020/06/30	1	29.25	0	0.00	29.25	1	3,877	0.03%
2020/06/11	0	0.00	1	29.60	28.85	-1	4,524	-0.02%
2020/06/10	2	30.75	0	0.00	30.70	2	4,497	0.04%
2020/06/04	0	0.00	3	31.25	31.25	-3	4,470	-0.07%
2020/06/03	3	31.40	0	0.00	31.00	3	4,475	0.07%
2020/05/29	1	32.55	2	32.53	33.10	-1	4,458	-0.02%
2020/05/28	0	0.00	2	31.98	31.80	-2	4,743	-0.04%
2020/05/27	1	32.15	1	32.50	32.15	0	4,807	0.00%
2020/05/25	1	34.05	0	0.00	33.75	1	5,101	0.02%
2020/05/22	0	0.00	8	34.89	35.05	-8	5,413	-0.15%
2020/05/21	1	32.00	0	0.00	31.90	1	5,505	0.02%
2020/05/19	1	30.75	0	0.00	30.75	1	5,570	0.02%
2020/05/13	5	33.00	5	32.60	33.15	0	5,637	0.00%
2020/05/12	4	33.90	4	33.38	33.50	0	5,637	0.00%
2020/05/11	6	32.56	6	32.65	33.30	0	5,578	0.00%
2020/05/08	8	35.48	0	0.00	32.85	8	5,444	0.15%
2020/05/07	17	37.72	23	37.50	36.50	-6	5,356	-0.11%
2020/05/04	12	30.77	13	32.03	32.80	-1	5,127	-0.02%
2020/04/30	1	29.65	8	30.00	29.85	-7	5,166	-0.14%
2020/04/29	13	29.82	5	29.90	29.60	8	5,080	0.16%
2020/04/28	1	29.95	5	30.75	29.95	-4	4,995	-0.08%
2020/04/27	4	30.09	8	30.18	30.05	-4	4,806	-0.08%
2020/04/24	11	30.95	19	30.42	30.75	-8	4,685	-0.17%
2020/04/20	0	0.00	1	29.80	29.40	-1	4,540	-0.02%
2020/04/17	2	28.28	1	28.35	28.65	1	4,527	0.02%
2020/04/16	1	29.70	2	29.40	29.05	-1	4,493	-0.02%
2020/04/15	1	29.35	7	29.04	29.00	-6	4,491	-0.13%
2020/04/14	9	29.83	2	29.65	29.65	7	4,463	0.16%
2020/04/13	2	30.30	2	30.68	30.35	0	4,443	0.00%
2020/04/10	11	30.91	7	30.15	29.95	4	4,422	0.09%
2020/04/09	9	29.62	0	0.00	29.50	9	4,425	0.20%
2020/04/08	8	30.25	0	0.00	29.80	8	4,422	0.18%
2020/04/07	1	32.40	0	0.00	30.50	1	4,380	0.02%
2020/04/06	3	29.90	3	30.90	31.35	0	4,264	0.00%
2020/03/30	0	0.00	8	29.98	28.60	-8	4,059	-0.20%
2020/03/27	7	29.50	0	0.00	28.65	7	3,988	0.18%
2020/03/26	0	0.00	6	30.65	29.45	-6	3,935	-0.15%
2020/03/25	6	29.50	2	30.25	29.40	4	3,854	0.10%
2020/03/24	14	29.28	11	29.95	29.80	3	3,756	0.08%
2020/03/23	0	0.00	1	30.25	30.10	-1	3,662	-0.03%
2020/03/20	1	30.45	4	31.60	27.55	-3	3,571	-0.08%
2020/03/19	13	28.82	10	28.95	29.60	3	3,403	0.09%
2020/03/18	1	26.75	0	0.00	26.95	1	3,238	0.03%
2020/03/10	0	0.00	5	26.80	24.85	-5	3,084	-0.16%
2020/03/06	5	28.65	0	0.00	28.20	5	3,033	0.16%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/02	0	0.00	5.4	31.60	31.60	-5.4	2,587	-0.21%
2020/02/27	2	27.35	5	27.80	28.75	-3	2,489	-0.12%
2020/02/26	2	26.50	1	26.35	26.40	1	2,210	0.05%
2020/02/25	1	25.70	20	25.43	26.30	-19	2,061	-0.92%
2020/02/24	6	23.63	7	24.29	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	1	22.30	22.65	-1	1,513	-0.07%
2020/02/19	0	0.00	1	20.35	20.60	-1	1,409	-0.07%
2020/02/18	1	20.70	1	21.40	21.20	0	1,380	0.00%
2020/02/17	0	0.00	1	20.65	20.80	-1	1,293	-0.08%
2020/02/14	1	19.90	0	0.00	19.65	1	1,256	0.08%
2020/02/12	0	0.00	2	22.20	20.35	-2	1,202	-0.17%
2020/02/10	15	21.92	0	0.00	21.40	15	1,134	1.32%
2020/02/07	5	20.50	3	19.08	21.05	2	1,079	0.19%
2020/02/05	4	22.50	0	0.00	21.25	4	975	0.41%
2020/02/04	4	23.53	5	23.00	23.55	-1	894	-0.11%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/16	5	13.45	4	13.43	13.40	1	516	0.19%
2020/01/15	4	13.60	0	0.00	13.60	4	449	0.89%
2020/01/13	0	0.00	3	12.55	12.45	-3	362	-0.83%
2020/01/10	3	11.90	0	0.00	11.95	3	336	0.89%
2020/01/07	1	12.95	1	12.70	12.80	0	266	0.00%
2020/01/03	20	12.33	20	12.40	12.20	0	173	0.00%
2019/12/31	0	0.00	1	11.55	11.55	-1	60	-1.67%
2018/12/24	0	0.00	2	11.50	11.45	-2	52	-3.81%
2018/12/19	2	11.00	0	0.00	11.00	2	42	4.69%
2018/05/15	1	11.80	0	0.00	11.80	1	70	1.42%
2018/05/10	1	12.00	0	0.00	12.00	1	74	1.34%
2018/04/09	1	12.25	0	0.00	12.25	1	69	1.43%