毛寶 (1732)-元大-木柵券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	28.20	0	0.00	28.10	3	622	0.48%
2024/04/22	0	0.00	1	28.50	29.35	-1	662	-0.15%
2024/03/13	0	29.00	0	0.00	28.90	0	2,951	0.00%
2024/02/29	10	32.05	10	30.80	30.75	0	3,576	0.00%
2024/02/01	5	32.50	5	33.98	32.50	0	3,460	0.00%
2024/01/31	5	32.64	5.1	31.71	33.30	-0.1	3,339	0.00%
2024/01/17	3	32.40	3	34.25	32.65	0	3,198	0.00%
2024/01/16	0	33.90	0	0.00	33.60	0	3,161	0.00%
2024/01/12	0	34.00	0	0.00	33.95	0	3,110	0.00%
2024/01/10	7	34.57	6	34.63	34.80	1	3,073	0.03%
2024/01/05	30.1	35.73	28	35.48	33.65	2.1	2,871	0.07%
2024/01/04	2	35.93	2	36.53	37.00	0	2,413	0.00%
2024/01/03	1	32.60	2	33.55	33.65	-1	2,240	-0.04%
2023/12/29	0	0.00	2	31.10	31.05	-2	2,168	-0.09%
2023/12/26	2	31.60	2	32.40	31.80	0	2,149	0.00%
2023/12/21	56	34.46	54	34.89	33.10	2	2,023	0.10%
2023/12/19	5	31.00	8	31.89	32.10	-3	965	-0.31%
2023/12/18	4	29.53	5	30.45	29.20	-1	841	-0.12%
2023/12/08	3	29.10	0	0.00	29.10	3	764	0.39%
2023/12/05	2	29.70	8	29.44	29.70	-6	740	-0.81%
2023/12/04	3	30.80	0	0.00	30.90	3	697	0.43%
2023/12/01	34	30.33	33	30.57	30.55	1	640	0.16%
2023/11/30	3	30.05	3	30.60	29.75	0	531	0.00%
2023/11/29	15	31.07	15	31.47	30.35	0	422	0.00%
2023/11/28	7	30.25	11	30.08	30.35	-4	281	-1.42%
2023/11/21	0	0.00	1	24.25	24.35	-1	90	-1.10%
2023/10/31	1	23.30	0	0.00	23.10	1	87	1.14%
2023/10/04	0	0.00	1	24.85	25.05	-1	102	-0.98%
2023/09/26	1	25.00	0	0.00	24.90	1	104	0.95%
2023/07/05	0	0.00	3	28.10	28.00	-3	237	-1.26%
2023/06/20	1	27.85	0	0.00	27.90	1	203	0.49%
2023/06/14	1	27.80	0	0.00	27.70	1	207	0.48%
2023/06/13	1	27.75	0	0.00	27.75	1	210	0.48%
2023/05/30	0	0.00	1	28.10	28.15	-1	206	-0.48%
2023/05/25	1	28.75	0	0.00	28.35	1	201	0.50%
2023/05/24	3	28.90	0	0.00	28.60	3	194	1.54%
2023/04/19	0	28.65	0	0.00	28.75	0	223	0.00%
2023/04/13	0	0.00	1	28.45	28.30	-1	245	-0.41%
2023/04/07	1	28.25	0	0.00	28.00	1	300	0.33%
2023/03/28	0	28.58	0	0.00	27.60	0	574	0.00%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/02/08	0	29.90	0	0.00	29.75	0	764	0.00%
2023/01/03	0	0.00	1	32.20	32.00	-1	809	-0.12%
2022/12/20	9	32.18	7	32.44	31.40	2	698	0.29%
2022/12/19	3	32.08	3	31.75	30.70	0	585	0.00%
2022/12/07	1	30.20	0	0.00	30.10	1	846	0.12%
2022/11/02	0	0.00	1	28.00	28.40	-1	1,492	-0.07%
2022/10/20	1	26.10	0	0.00	26.20	1	1,518	0.07%
2022/10/14	0	0.00	5	26.50	26.90	-5	1,556	-0.32%
2022/10/13	0	0.00	22	26.62	25.85	-22	1,554	-1.42%
2022/10/12	0	0.00	1	28.10	27.70	-1	1,550	-0.06%
2022/10/07	0	0.00	1	28.95	28.80	-1	1,556	-0.06%
2022/09/30	1	28.40	0	0.00	28.70	1	1,552	0.06%
2022/09/28	2	29.10	0	0.00	28.20	2	1,551	0.13%
2022/09/27	1	29.00	0	0.00	30.00	1	1,548	0.06%
2022/09/26	2	28.78	0	0.00	28.30	2	1,550	0.13%
2022/09/23	23	30.51	0	0.00	29.85	23	1,547	1.49%
2022/08/15	0	0.00	3	31.58	31.95	-3	931	-0.32%
2022/08/12	2	31.10	0	0.00	31.00	2	966	0.21%
2022/07/28	0	0.00	3	30.05	30.50	-3	1,574	-0.19%
2022/07/25	3	31.55	0	0.00	29.45	3	1,791	0.17%
2022/07/22	1	29.85	0	0.00	30.65	1	1,964	0.05%
2022/07/20	0	0.00	2	29.45	29.25	-2	2,837	-0.07%
2022/07/14	0	0.00	1	28.25	28.30	-1	3,812	-0.03%
2022/06/30	1	28.20	0	0.00	27.45	1	7,278	0.01%
2022/06/27	0	0.00	2	29.93	29.95	-2	9,231	-0.02%
2022/06/09	0	0.00	1	34.05	34.20	-1	10,272	-0.01%
2022/05/19	16	35.68	13	35.78	34.60	3	10,355	0.03%
2022/05/10	0	0.00	1	36.70	37.00	-1	10,547	-0.01%
2022/05/06	6	40.78	6	40.73	39.60	0	10,610	0.00%
2022/05/05	1	40.40	0	0.00	40.30	1	10,612	0.01%
2022/04/29	9	43.68	10	43.86	43.25	-1	11,775	-0.01%
2022/04/28	12	45.33	20	45.77	44.75	-8	12,188	-0.07%
2022/04/27	37	45.05	50	45.62	44.70	-13	12,262	-0.11%
2022/04/26	42	46.82	34	47.45	44.90	8	12,375	0.06%
2022/04/25	1	47.85	1	49.85	49.85	0	12,301	0.00%
2022/04/22	6	45.17	6	45.88	45.35	0	12,697	0.00%
2022/04/21	1	43.65	2	44.03	43.35	-1	13,562	-0.01%
2022/04/20	20	43.06	20	43.34	44.95	0	13,897	0.00%
2022/04/19	3	42.00	4	42.81	43.10	-1	14,214	-0.01%
2022/04/18	25	44.11	12	44.19	43.55	13	14,315	0.09%
2022/04/15	30	46.24	32	46.68	45.75	-2	14,622	-0.01%
2022/04/14	8	46.11	4	46.30	44.65	4	14,948	0.03%
2022/04/13	0	0.00	7	46.95	45.20	-7	15,157	-0.05%
2022/04/12	36	46.81	29	45.85	45.85	7	15,550	0.05%
2022/04/11	3	52.17	3	52.10	47.10	0	15,644	0.00%
2022/04/08	18	50.61	18	50.66	49.10	0	15,442	0.00%
2022/04/07	9	49.94	15	51.12	50.90	-6	14,954	-0.04%
2022/04/06	12	50.84	6	51.03	49.10	6	14,009	0.04%
2022/04/01	26	50.13	27	50.14	47.90	-1	13,535	-0.01%
2022/03/31	16	46.68	26	46.62	48.05	-10	12,666	-0.08%
2022/03/30	19	42.14	28	42.29	43.85	-9	11,965	-0.08%
2022/03/29	22	40.60	4	40.70	39.90	18	11,649	0.15%
2022/03/28	0	0.00	0.7	40.25	40.25	-0.7	11,303	-0.01%
2022/03/25	32	37.92	33	38.10	36.60	-1	11,386	-0.01%
2022/03/24	2	35.05	9	35.67	37.10	-7	11,135	-0.06%
2022/03/22	1	33.90	1	34.00	33.80	0	11,263	0.00%
2022/03/21	0	33.10	0	0.00	33.85	0	11,275	0.00%
2022/03/18	0	0.00	1	32.80	32.80	-1	11,327	-0.01%
2022/03/17	2	31.65	2	31.90	32.00	0	11,357	0.00%
2022/03/16	1	31.15	1	31.45	31.05	0	11,435	0.00%
2022/03/15	19	33.10	15	31.81	31.70	4	11,428	0.04%
2022/03/14	4.1	33.86	6	33.71	33.50	-1.9	11,365	-0.02%
2022/03/11	2	31.85	2	32.15	31.85	0	11,354	0.00%
2022/03/09	0.1	31.50	0	0.00	32.15	0.1	11,462	0.00%
2022/03/07	1	31.60	0	0.00	31.70	1	11,665	0.01%
2022/03/04	1	32.75	0	0.00	32.70	1	11,747	0.01%
2022/03/03	0	0.00	1	33.20	33.25	-1	11,745	-0.01%
2022/03/02	3	32.93	2	33.20	33.20	1	11,783	0.01%
2022/03/01	9	32.91	8	33.30	34.00	1	11,772	0.01%
2022/02/25	1	32.15	3	33.02	33.30	-2	11,753	-0.02%
2022/02/24	26	32.81	28	32.43	32.15	-2	11,724	-0.02%
2022/02/23	1	33.75	1	33.80	34.30	0	11,678	0.00%
2022/02/22	13	34.27	10	33.90	33.90	3	11,657	0.03%
2022/02/21	1	35.00	0	0.00	34.75	1	11,616	0.01%
2022/02/18	0	0.00	4	36.55	36.30	-4	11,582	-0.03%
2022/02/17	15.5	36.24	11	36.36	36.30	4.5	11,520	0.04%
2022/02/16	3	36.75	3	36.95	37.00	0	11,470	0.00%
2022/02/15	3	37.02	2	37.40	36.65	1	11,427	0.01%
2022/02/14	5	38.45	5	38.00	37.55	0	11,359	0.00%
2022/02/11	7	41.81	7	41.79	41.15	0	11,297	0.00%
2022/02/10	3	39.77	4	39.93	39.70	-1	11,132	-0.01%
2022/02/09	3	38.63	3	39.02	39.15	0	11,037	0.00%
2022/02/07	39	40.29	36	40.19	39.25	3	10,844	0.03%
2022/01/26	34	41.69	33	42.11	43.10	1	10,742	0.01%
2022/01/25	19	47.94	17	48.73	45.20	2	10,471	0.02%
2022/01/24	44	52.91	43	52.00	49.85	1	10,159	0.01%
2022/01/21	21	48.06	21	48.26	49.80	0	9,350	0.00%
2022/01/20	34	46.86	34	47.19	46.50	0	8,843	0.00%
2022/01/19	29	49.33	36	49.57	48.80	-7	8,564	-0.08%
2022/01/18	33	48.24	33	48.82	48.80	0	8,115	0.00%
2022/01/17	51	49.42	44	50.04	47.70	7	7,635	0.09%
2022/01/14	29	48.96	31	49.61	47.70	-2	6,999	-0.03%
2022/01/13	4	46.43	5	47.03	48.30	-1	5,783	-0.02%
2022/01/12	34	46.50	32	45.39	43.95	2	5,298	0.04%
2022/01/11	2	46.78	0	0.00	45.00	2	4,733	0.04%
2022/01/07	3	44.25	6	45.03	45.45	-3	3,897	-0.08%
2022/01/06	45	40.47	47	40.95	41.35	-2	3,337	-0.06%
2022/01/05	4	41.41	8	40.83	37.60	-4	2,888	-0.14%
2022/01/04	15	38.81	10	38.89	39.45	5	2,393	0.21%
2022/01/03	1	35.55	13	35.92	35.90	-12	2,114	-0.57%
2021/12/30	1	34.20	8	34.05	34.40	-7	1,991	-0.35%
2021/12/24	0	0.00	1	32.75	32.90	-1	1,839	-0.05%
2021/12/21	13	34.46	0	0.00	32.50	13	1,776	0.73%
2021/12/16	0	0.00	2	31.85	32.00	-2	1,319	-0.15%
2021/12/15	2	31.00	2	30.90	31.25	0	1,281	0.00%
2021/12/14	0	0.00	8	31.41	30.65	-8	1,342	-0.60%
2021/12/13	5	30.00	0	0.00	30.30	5	1,270	0.39%
2021/12/10	1	31.50	0	0.00	31.90	1	1,237	0.08%
2021/12/09	1	29.40	0	0.00	29.00	1	1,201	0.08%
2021/12/07	3	31.67	0	0.00	31.35	3	1,265	0.24%
2021/12/02	0	0.00	2	32.70	33.00	-2	1,471	-0.14%
2021/12/01	13	32.58	10	31.86	30.60	3	1,336	0.22%
2021/11/30	0	0.00	2	29.55	30.20	-2	1,247	-0.16%
2021/11/16	5	27.05	5	26.35	26.10	0	1,037	0.00%
2021/10/21	0	0.00	3	24.50	24.55	-3	1,045	-0.29%
2021/09/29	2	26.05	0	0.00	26.10	2	1,221	0.16%
2021/09/14	1	30.20	1	30.70	28.40	0	1,191	0.00%
2021/09/10	3	32.15	3	32.70	30.75	0	1,127	0.00%
2021/09/09	0	0.00	5	36.20	33.50	-5	1,064	-0.47%
2021/09/06	0	0.00	3	27.65	27.65	-3	839	-0.36%
2021/07/05	0	0.00	2	34.20	34.25	-2	3,796	-0.05%
2021/07/02	0	0.00	3	35.05	35.00	-3	3,789	-0.08%
2021/06/18	3	36.00	0	0.00	35.95	3	3,683	0.08%
2021/06/16	5	37.40	0	0.00	37.00	5	3,648	0.14%
2021/06/15	1	35.40	0	0.00	35.55	1	3,570	0.03%
2021/06/09	5	40.06	4	40.90	40.30	1	3,449	0.03%
2021/06/08	10	43.66	3	43.25	39.90	7	3,349	0.21%
2021/06/02	1	35.00	1	35.80	36.70	0	2,847	0.00%
2021/06/01	0	0.00	1	33.50	36.60	-1	2,777	-0.04%
2021/05/28	0	0.00	1	39.50	39.10	-1	2,714	-0.04%
2021/05/27	1	39.75	0.2	38.95	40.10	0.8	2,699	0.03%
2021/05/26	1	38.55	0	0.00	39.70	1	2,713	0.04%
2021/05/25	0	0.00	1	39.20	37.35	-1	2,682	-0.04%
2021/05/24	1	43.70	4	39.83	39.70	-3	2,638	-0.11%
2021/05/20	1	46.30	1	46.50	46.50	0	2,574	0.00%
2021/05/18	4.2	49.85	0	0.00	49.85	4.2	2,414	0.17%
2021/05/14	1	40.75	1	41.25	41.25	0	2,134	0.00%
2021/05/10	0	0.00	1	28.90	28.20	-1	1,795	-0.06%
2021/05/06	1	28.10	0	0.00	27.65	1	1,943	0.05%
2021/05/05	0	0.00	4	27.65	30.20	-4	2,077	-0.19%
2021/04/29	0	0.00	1	28.80	29.50	-1	2,884	-0.03%
2021/04/26	0	0.00	1	27.75	27.50	-1	3,270	-0.03%
2021/04/21	4	27.13	0	0.00	27.30	4	3,292	0.12%
2021/02/26	1	28.15	0	0.00	27.70	1	3,467	0.03%
2021/02/23	0	0.00	1	27.70	26.75	-1	3,367	-0.03%
2021/02/22	4	26.39	3	26.47	27.30	1	3,335	0.03%
2021/02/19	0	0.00	1	27.20	26.10	-1	3,292	-0.03%
2021/02/18	4	26.36	6	26.50	26.90	-2	3,266	-0.06%
2021/02/17	4	26.85	8	26.83	26.75	-4	3,235	-0.12%
2021/02/03	2	30.18	2	29.95	29.35	0	3,061	0.00%
2021/02/02	1	29.90	3	30.07	30.50	-2	3,047	-0.07%
2021/02/01	18	32.24	16	32.49	31.45	2	2,977	0.07%
2021/01/29	2	30.30	2	30.95	30.10	0	2,797	0.00%
2021/01/28	2	31.10	2	30.10	30.20	0	2,708	0.00%
2021/01/27	1	35.05	1	32.80	32.50	0	2,632	0.00%
2021/01/26	30	35.31	29	35.16	36.00	1	2,563	0.04%
2021/01/25	10	33.31	16	33.76	33.80	-6	2,127	-0.28%
2021/01/22	15	31.40	4	32.13	30.75	11	2,053	0.54%
2021/01/21	15	31.30	15	31.68	32.15	0	1,743	0.00%
2021/01/20	1	28.45	5	28.49	29.25	-4	1,359	-0.29%
2021/01/19	8	26.08	6	26.71	26.60	2	1,296	0.15%
2021/01/05	0	0.00	4	23.96	23.80	-4	911	-0.44%
2020/12/31	8	24.67	4	24.95	24.45	4	879	0.45%
2020/12/15	0	0.00	3	20.45	20.25	-3	634	-0.47%
2020/11/09	0	0.00	1	23.50	23.45	-1	649	-0.15%
2020/08/14	3	26.35	3	25.57	25.95	0	1,531	0.00%
2020/08/07	0	0.00	3	27.62	27.70	-3	1,615	-0.19%
2020/08/06	0	0.00	3	27.65	27.30	-3	1,618	-0.19%
2020/08/04	3	27.20	0	0.00	26.85	3	1,839	0.16%
2020/08/03	2	27.05	0	0.00	27.95	2	1,946	0.10%
2020/07/30	0	0.00	4	25.29	25.25	-4	2,259	-0.18%
2020/07/29	0	0.00	1	24.60	24.30	-1	2,264	-0.04%
2020/07/27	0	0.00	2	24.50	24.10	-2	2,516	-0.08%
2020/07/23	0	0.00	2	25.85	25.30	-2	2,781	-0.07%
2020/07/17	1	24.60	0	0.00	25.20	1	3,263	0.03%
2020/07/13	0	0.00	1	28.00	28.00	-1	3,353	-0.03%
2020/07/10	2	28.35	0	0.00	28.00	2	3,387	0.06%
2020/07/08	1	27.85	0	0.00	27.85	1	3,474	0.03%
2020/06/24	1	27.00	0	0.00	27.00	1	3,866	0.03%
2020/06/19	0	0.00	2	29.00	29.00	-2	4,053	-0.05%
2020/06/18	1	30.00	0	0.00	29.75	1	4,129	0.02%
2020/06/16	2	29.90	2	30.10	29.95	0	4,339	0.00%
2020/06/15	2	30.25	0	0.00	30.10	2	4,487	0.04%
2020/06/11	1	29.75	0	0.00	28.85	1	4,524	0.02%
2020/06/08	0	0.00	4	30.85	30.45	-4	4,446	-0.09%
2020/06/04	0	0.00	1	31.55	31.25	-1	4,470	-0.02%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/06/01	0	0.00	2	32.18	32.30	-2	4,483	-0.04%
2020/05/29	6	33.50	5	32.88	33.10	1	4,458	0.02%
2020/05/27	2	32.23	0	0.00	32.15	2	4,807	0.04%
2020/05/26	0	0.00	1	35.35	33.95	-1	4,999	-0.02%
2020/05/25	6	34.00	0	0.00	33.75	6	5,101	0.12%
2020/05/18	2	32.30	0	0.00	32.40	2	5,575	0.04%
2020/05/15	1	30.65	0	0.00	30.65	1	5,629	0.02%
2020/05/13	0	0.00	3	33.00	33.15	-3	5,637	-0.05%
2020/05/12	2	33.70	1	33.25	33.50	1	5,637	0.02%
2020/05/11	2	32.05	8	31.58	33.30	-6	5,578	-0.11%
2020/05/08	5	34.72	2	34.38	32.85	3	5,444	0.06%
2020/05/07	7	37.44	16	36.76	36.50	-9	5,356	-0.17%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/04	0	0.00	1	32.05	32.80	-1	5,127	-0.02%
2020/04/30	13	29.92	0	0.00	29.85	13	5,166	0.25%
2020/04/28	2	31.68	2	31.25	29.95	0	4,995	0.00%
2020/04/27	7	30.08	0	0.00	30.05	7	4,806	0.15%
2020/04/24	1	29.60	1	29.35	30.75	0	4,685	0.00%
2020/04/23	2	28.85	2	28.70	28.60	0	4,491	0.00%
2020/04/22	1	29.70	1	29.50	28.60	0	4,532	0.00%
2020/04/20	0	0.00	1	29.60	29.40	-1	4,540	-0.02%
2020/04/15	1	29.15	4	29.14	29.00	-3	4,491	-0.07%
2020/04/14	2	29.83	1	29.95	29.65	1	4,463	0.02%
2020/04/13	3	30.43	2	30.43	30.35	1	4,443	0.02%
2020/04/10	6	30.13	1	30.65	29.95	5	4,422	0.11%
2020/04/09	0	0.00	3	29.90	29.50	-3	4,425	-0.07%
2020/04/07	1	33.75	0	0.00	30.50	1	4,380	0.02%
2020/04/06	3	30.47	3	30.57	31.35	0	4,264	0.00%
2020/03/31	0	0.00	1	28.55	28.45	-1	4,089	-0.02%
2020/03/30	1	29.35	1	30.45	28.60	0	4,059	0.00%
2020/03/26	1	30.60	0	0.00	29.45	1	3,935	0.03%
2020/03/24	0	0.00	20	29.25	29.80	-20	3,756	-0.53%
2020/03/23	20	30.01	0	0.00	30.10	20	3,662	0.55%
2020/03/20	0	0.00	41	31.60	27.55	-41	3,571	-1.15%
2020/03/19	41	29.17	0	0.00	29.60	41	3,403	1.20%
2020/03/18	2	25.88	3	26.18	26.95	-1	3,238	-0.03%
2020/03/10	0	0.00	3	26.80	24.85	-3	3,084	-0.10%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	8	33.55	4	33.88	34.70	4	2,948	0.14%
2020/03/02	0	0.00	3	30.95	31.60	-3	2,587	-0.12%
2020/02/27	3	28.45	1	28.00	28.75	2	2,489	0.08%
2020/02/26	11	27.03	1	27.15	26.40	10	2,210	0.45%
2020/02/25	2	25.93	4	26.26	26.30	-2	2,061	-0.10%
2020/02/24	1	24.45	1	24.00	24.90	0	1,698	0.00%
2020/02/21	3	21.20	5	21.14	22.65	-2	1,513	-0.13%
2020/02/20	1	20.30	0	0.00	20.60	1	1,429	0.07%
2020/02/19	3	20.48	0	0.00	20.60	3	1,409	0.21%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,006	-0.10%
2020/02/05	0	0.00	5	21.20	21.25	-5	975	-0.51%
2020/02/04	7	23.55	10	22.00	23.55	-3	894	-0.34%
2020/01/31	10	19.50	0	0.00	19.50	10	667	1.50%
2020/01/17	8	14.24	10	14.44	14.70	-2	612	-0.33%
2020/01/16	4	13.48	2	13.70	13.40	2	516	0.39%
2020/01/15	4	12.88	6	13.03	13.60	-2	449	-0.44%
2020/01/13	3	12.58	4	12.64	12.45	-1	362	-0.28%
2020/01/10	3	12.17	4	11.90	11.95	-1	336	-0.30%
2020/01/09	2	12.90	2	12.83	12.50	0	318	0.00%
2020/01/08	2	12.35	0	0.00	12.15	2	285	0.70%
2020/01/07	3	12.97	1	12.90	12.80	2	266	0.75%
2020/01/06	0	0.00	1	13.00	13.40	-1	215	-0.46%
2020/01/03	3	12.15	2	12.38	12.20	1	173	0.58%
2019/01/25	0	0.00	1	11.05	11.05	-1	73	-1.35%
2019/01/21	1	11.05	0	0.00	11.05	1	74	1.35%
2018/01/03	0	0.00	5	12.80	12.75	-5	47	-10.57%