毛寶 (1732)-元大-大安券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
300張
產業
上市化學類股▲0.44%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	27.80	27.85	-2	600	-0.33%
2024/04/23	8	28.43	5	27.95	27.95	3	663	0.45%
2024/04/15	1	27.20	0	0.00	27.20	1	797	0.13%
2024/04/02	0	28.80	0	0.00	28.60	0	1,576	0.00%
2024/03/28	0	28.81	0	0.00	27.95	0	1,637	0.00%
2024/02/26	1	29.65	0	0.00	30.55	1	3,550	0.03%
2024/02/15	0	0.00	1	30.90	30.90	-1	3,496	-0.03%
2024/02/05	0	0.00	1	31.65	32.10	-1	3,485	-0.03%
2024/02/01	0	0.00	4	32.65	32.50	-4	3,460	-0.12%
2024/01/31	5	32.63	0	0.00	33.30	5	3,339	0.15%
2024/01/29	1	31.25	0	0.00	31.10	1	3,274	0.03%
2024/01/19	1	31.85	0	0.00	31.90	1	3,231	0.03%
2024/01/17	0	0.00	1	32.20	32.65	-1	3,198	-0.03%
2024/01/16	3	35.08	2	34.60	33.60	1	3,161	0.03%
2024/01/12	1	33.95	0	0.00	33.95	1	3,110	0.03%
2024/01/05	7	37.25	5	38.55	33.65	2	2,871	0.07%
2024/01/04	19	35.93	19	35.78	37.00	0	2,413	0.00%
2024/01/03	1	33.50	4	33.08	33.65	-3	2,240	-0.13%
2023/12/26	5	31.94	0	0.00	31.80	5	2,149	0.23%
2023/12/21	7	35.74	8	35.00	33.10	-1	2,023	-0.05%
2023/12/18	15	29.80	15	30.17	29.20	0	841	0.00%
2023/12/15	1	28.30	0	0.00	28.55	1	788	0.13%
2023/12/06	2	29.50	0	0.00	29.50	2	752	0.27%
2023/12/05	0	0.00	1	29.25	29.70	-1	740	-0.14%
2023/12/01	7	30.09	5	30.45	30.55	2	640	0.31%
2023/11/30	51	30.34	51	30.44	29.75	0	531	0.00%
2023/11/28	1	30.05	0	0.00	30.35	1	281	0.36%
2023/06/01	0	0.00	4	28.65	28.85	-4	216	-1.85%
2023/05/26	2	27.83	0	0.00	27.85	2	203	0.98%
2023/05/25	1	28.30	0	0.00	28.35	1	201	0.50%
2023/05/24	11	28.90	10	29.20	28.60	1	194	0.51%
2023/05/22	0	0.00	5	27.60	27.40	-5	168	-2.97%
2023/05/18	5	27.00	0	0.00	27.05	5	172	2.90%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/13	0	28.60	0	0.00	28.30	0	245	0.00%
2023/04/07	0	28.25	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.95	0	0.00	27.70	0	385	0.00%
2023/01/30	0	30.50	0	0.00	29.20	0	787	0.00%
2022/12/29	0	0.00	2	32.60	32.60	-2	799	-0.25%
2022/12/26	24	32.40	28	31.98	32.30	-4	784	-0.51%
2022/12/23	4	32.35	4	32.86	31.85	0	755	0.00%
2022/12/21	30	31.25	30	30.81	31.85	0	716	0.00%
2022/12/20	85	32.24	85	32.30	31.40	0	698	0.00%
2022/12/19	46	32.08	40	30.80	30.70	6	585	1.02%
2022/12/14	0	0.00	1	31.45	31.60	-1	625	-0.16%
2022/12/13	40	31.87	40	30.94	31.10	0	631	0.00%
2022/12/09	6	31.10	6	31.25	31.05	0	670	0.00%
2022/12/08	1	30.00	0	0.00	30.10	1	739	0.14%
2022/11/29	1	29.00	3	30.03	29.75	-2	968	-0.21%
2022/11/25	4	30.13	4	28.96	28.95	0	1,139	0.00%
2022/11/15	1	28.75	0	0.00	29.05	1	1,325	0.08%
2022/11/10	1	28.30	0	0.00	28.30	1	1,407	0.07%
2022/11/01	0	0.00	1	27.60	28.15	-1	1,489	-0.07%
2022/10/25	1	26.30	0	0.00	26.40	1	1,489	0.07%
2022/10/04	0	0.00	10	29.10	29.30	-10	1,557	-0.64%
2022/10/03	10	28.30	0	0.00	28.80	10	1,554	0.64%
2022/09/30	0	0.00	20	28.50	28.70	-20	1,552	-1.29%
2022/09/23	0	0.00	1	30.40	29.85	-1	1,547	-0.06%
2022/09/22	20	32.13	20	31.45	31.35	0	1,533	0.00%
2022/09/21	10	33.10	0	0.00	31.95	10	1,517	0.66%
2022/09/19	10	35.05	1	34.45	33.80	9	1,503	0.60%
2022/09/16	4	36.36	22	35.83	35.75	-18	1,488	-1.21%
2022/09/15	3	35.48	5	36.70	37.05	-2	1,469	-0.14%
2022/09/14	7	36.67	6	36.81	35.70	1	1,405	0.07%
2022/09/13	0	0.00	2	34.65	34.60	-2	1,314	-0.15%
2022/09/12	1	35.65	0	0.00	35.40	1	1,311	0.08%
2022/09/08	2	35.40	0	0.00	35.95	2	1,301	0.15%
2022/09/07	1	34.25	0	0.00	34.50	1	1,299	0.08%
2022/09/01	0	0.00	1	39.60	39.00	-1	1,219	-0.08%
2022/08/31	1	36.30	1	36.70	38.60	0	1,092	0.00%
2022/08/25	19	35.84	9	35.20	35.55	10	1,026	0.97%
2022/08/24	3	33.55	1	34.15	34.20	2	990	0.20%
2022/08/22	8	35.26	8	35.31	34.30	0	984	0.00%
2022/08/18	3	33.75	0	0.00	33.30	3	939	0.32%
2022/08/12	0	0.00	3	30.75	31.00	-3	966	-0.31%
2022/08/11	3	29.30	0	0.00	29.35	3	1,094	0.27%
2022/06/27	1	29.75	1	29.90	29.95	0	9,231	0.00%
2022/06/24	0	28.90	0	0.00	29.00	0	9,588	0.00%
2022/05/24	1	35.05	0	0.00	34.80	1	10,366	0.01%
2022/05/20	20	34.85	20	35.15	35.75	0	10,364	0.00%
2022/05/19	55	35.44	55	35.63	34.60	0	10,355	0.00%
2022/05/17	10	34.10	10	34.15	34.10	0	10,318	0.00%
2022/05/11	1	35.75	1	35.90	35.65	0	10,496	0.00%
2022/05/10	3	36.90	3	37.20	37.00	0	10,547	0.00%
2022/05/09	2	39.58	1	39.80	37.85	1	10,559	0.01%
2022/05/06	21	40.35	21	40.55	39.60	0	10,610	0.00%
2022/05/05	18	40.69	17	40.85	40.30	1	10,612	0.01%
2022/05/04	30	41.23	40	40.82	40.35	-10	10,811	-0.09%
2022/04/29	1	43.80	0	0.00	43.25	1	11,775	0.01%
2022/04/28	27	45.70	27	45.61	44.75	0	12,188	0.00%
2022/04/27	52	45.59	52	45.56	44.70	0	12,262	0.00%
2022/04/26	14	50.22	15	47.91	44.90	-1	12,375	-0.01%
2022/04/25	8	48.57	2	49.85	49.85	6	12,301	0.05%
2022/04/22	25	45.06	22	44.77	45.35	3	12,697	0.02%
2022/04/21	3	45.02	3	43.30	43.35	0	13,562	0.00%
2022/04/20	76	43.23	76	43.33	44.95	0	13,897	0.00%
2022/04/19	1	42.75	1.1	43.10	43.10	-0.1	14,214	0.00%
2022/04/18	3	45.73	2	46.55	43.55	1	14,315	0.01%
2022/04/15	1	45.80	1	45.90	45.75	0	14,622	0.00%
2022/04/14	2	46.25	3	46.35	44.65	-1	14,948	-0.01%
2022/04/13	1	45.90	1	46.90	45.20	0	15,157	0.00%
2022/04/12	20.1	47.77	27	47.97	45.85	-6.9	15,550	-0.04%
2022/04/11	29	52.16	28	51.37	47.10	1	15,644	0.01%
2022/04/08	49	50.73	45	50.63	49.10	4	15,442	0.03%
2022/04/07	105	51.32	116	51.40	50.90	-11	14,954	-0.07%	大買/大賣/
2022/04/06	24	50.34	13	50.48	49.10	11	14,009	0.08%
2022/04/01	53	49.92	54	49.76	47.90	-1	13,535	-0.01%
2022/03/31	26	46.63	24	46.85	48.05	2	12,666	0.02%
2022/03/30	8	43.50	4	43.38	43.85	4	11,965	0.03%
2022/03/29	3	40.77	8	40.91	39.90	-5	11,649	-0.04%
2022/03/28	5	40.25	6	40.25	40.25	-1	11,303	-0.01%
2022/03/25	5	37.38	0	0.00	36.60	5	11,386	0.04%
2022/03/24	3	35.38	3	35.50	37.10	0	11,135	0.00%
2022/03/16	0	0.00	3	30.80	31.05	-3	11,435	-0.03%
2022/03/15	16	34.08	16	33.97	31.70	0	11,428	0.00%
2022/03/14	10	33.00	10	33.40	33.50	0	11,365	0.00%
2022/02/18	3	36.88	2	37.15	36.30	1	11,582	0.01%
2022/02/15	0	0.00	1	36.65	36.65	-1	11,427	-0.01%
2022/02/11	1	42.85	1	41.70	41.15	0	11,297	0.00%
2022/02/07	0	0.00	1	39.75	39.25	-1	10,844	-0.01%
2022/01/26	4	42.31	4	42.90	43.10	0	10,742	0.00%
2022/01/25	10	46.45	11	49.23	45.20	-1	10,471	-0.01%
2022/01/24	35	52.53	30	52.09	49.85	5	10,159	0.05%
2022/01/21	48	49.38	52	48.29	49.80	-4	9,350	-0.04%
2022/01/20	0	0.00	17	47.04	46.50	-17	8,843	-0.19%
2022/01/19	17	49.01	22	49.59	48.80	-5	8,564	-0.06%
2022/01/18	10	48.94	7	49.77	48.80	3	8,115	0.04%
2022/01/17	27	49.80	5	50.31	47.70	22	7,635	0.29%
2022/01/14	25	51.03	26	49.16	47.70	-1	6,999	-0.01%
2022/01/13	16	47.61	16	47.56	48.30	0	5,783	0.00%
2022/01/12	30	46.03	30	45.18	43.95	0	5,298	0.00%
2022/01/11	1	48.40	2	46.45	45.00	-1	4,733	-0.02%
2022/01/10	10	49.22	12	49.37	49.95	-2	4,432	-0.05%
2022/01/07	26	43.99	36	44.78	45.45	-10	3,897	-0.26%
2022/01/06	4	41.18	2	40.40	41.35	2	3,337	0.06%
2022/01/05	12	41.48	22	41.35	37.60	-10	2,888	-0.35%
2022/01/04	6	38.25	7	37.77	39.45	-1	2,393	-0.04%
2022/01/03	5	35.87	5	35.81	35.90	0	2,114	0.00%
2021/12/30	2	34.35	0	0.00	34.40	2	1,991	0.10%
2021/12/23	1	32.85	0	0.00	32.45	1	1,815	0.06%
2021/12/22	1	32.35	2	32.35	32.10	-1	1,789	-0.06%
2021/12/21	4	33.43	3	33.07	32.50	1	1,776	0.06%
2021/12/20	1	33.30	1	32.80	32.50	0	1,663	0.00%
2021/12/07	1	31.90	1	31.50	31.35	0	1,265	0.00%
2021/12/02	5	33.03	5	32.64	33.00	0	1,471	0.00%
2021/12/01	7	32.38	7	32.16	30.60	0	1,336	0.00%
2021/11/26	3	27.67	3	28.20	29.55	0	1,131	0.00%
2021/10/22	1	25.55	1	25.70	25.15	0	1,053	0.00%
2021/09/17	6	29.70	8	29.08	28.05	-2	1,271	-0.16%
2021/09/15	2	28.30	0	0.00	28.00	2	1,196	0.17%
2021/09/14	2	30.75	2	30.33	28.40	0	1,191	0.00%
2021/09/09	36	34.88	36	34.62	33.50	0	1,064	0.00%
2021/07/06	1	33.35	3	33.57	32.40	-2	3,817	-0.05%
2021/06/22	0	0.00	1	34.80	34.95	-1	3,702	-0.03%
2021/06/16	28	37.37	28	37.67	37.00	0	3,648	0.00%
2021/06/11	1	37.50	0	0.00	37.40	1	3,533	0.03%
2021/06/09	2	41.50	2	41.13	40.30	0	3,449	0.00%
2021/06/08	3	44.47	6	46.09	39.90	-3	3,349	-0.09%
2021/06/07	2	43.75	0	0.00	43.75	2	3,018	0.07%
2021/06/04	2	37.75	2	38.43	39.80	0	2,933	0.00%
2021/06/03	2	37.40	0	0.00	36.20	2	2,881	0.07%
2021/05/27	0	0.00	5	38.75	40.10	-5	2,699	-0.19%
2021/05/26	7	40.95	2	39.75	39.70	5	2,713	0.18%
2021/05/25	0	0.00	2	37.15	37.35	-2	2,682	-0.07%
2021/05/21	0	0.00	23	42.39	41.85	-23	2,620	-0.88%
2021/05/20	2	50.90	0	0.00	46.50	2	2,574	0.08%
2021/05/19	1	49.85	3	45.82	49.20	-2	2,535	-0.08%
2021/05/18	27	49.44	6	48.68	49.85	21	2,414	0.87%
2021/05/14	17	40.48	20	40.71	41.25	-3	2,134	-0.14%
2021/05/12	3	34.10	8	34.10	34.10	-5	1,715	-0.29%
2021/05/11	7	30.96	1	31.00	31.00	6	1,729	0.35%
2021/05/10	0	0.00	0.5	28.50	28.20	-0.5	1,795	-0.03%
2021/05/06	0.5	27.80	0	0.00	27.65	0.5	1,943	0.03%
2021/05/04	0	0.00	2	29.25	29.25	-2	2,526	-0.08%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	2	29.50	0	0.00	29.50	2	2,884	0.07%
2021/04/22	0	0.00	1	27.20	26.40	-1	3,326	-0.03%
2021/04/21	1	27.30	2	26.35	27.30	-1	3,292	-0.03%
2021/04/13	2	25.80	0	0.00	25.30	2	3,357	0.06%
2021/03/24	0	0.00	10	25.28	25.30	-10	3,586	-0.28%
2021/03/23	10	24.85	0	0.00	25.15	10	3,579	0.28%
2021/02/22	0	0.00	8	26.73	27.30	-8	3,335	-0.24%
2021/02/17	4	26.85	0	0.00	26.75	4	3,235	0.12%
2021/02/05	0	0.00	1	29.10	29.70	-1	3,187	-0.03%
2021/02/02	1	29.95	11	30.10	30.50	-10	3,047	-0.33%
2021/02/01	10	32.80	4	33.00	31.45	6	2,977	0.20%
2021/01/29	3	30.30	3	31.70	30.10	0	2,797	0.00%
2021/01/28	12	31.14	3	30.80	30.20	9	2,708	0.33%
2021/01/27	1	35.15	0	0.00	32.50	1	2,632	0.04%
2021/01/26	7	34.63	10	35.46	36.00	-3	2,563	-0.12%
2021/01/25	2	33.65	1	33.80	33.80	1	2,127	0.05%
2021/01/22	2	31.80	2	31.10	30.75	0	2,053	0.00%
2021/01/21	52	31.37	55	31.29	32.15	-3	1,743	-0.17%
2021/01/20	30	28.86	31	29.24	29.25	-1	1,359	-0.07%
2021/01/19	5	26.60	22	24.97	26.60	-17	1,296	-1.31%
2021/01/18	34	24.53	27	24.74	25.15	7	1,200	0.58%
2021/01/14	21	23.90	31	24.16	23.85	-10	1,084	-0.92%
2021/01/13	21	23.94	1	23.65	23.65	20	1,068	1.87%
2021/01/12	31	24.64	31	25.19	25.20	0	1,023	0.00%
2020/12/31	6	25.50	13	24.84	24.45	-7	879	-0.80%
2020/12/25	1	22.50	0	0.00	22.50	1	763	0.13%
2020/12/24	0	0.00	2	23.45	23.15	-2	746	-0.27%
2020/12/23	3	25.20	20	25.30	25.30	-17	692	-2.45%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/01	0	0.00	1	22.20	21.70	-1	690	-0.14%
2020/11/16	12	21.69	0	0.00	21.75	12	683	1.76%
2020/11/06	10	23.45	0	0.00	23.55	10	646	1.55%
2020/11/02	1	23.70	21	23.90	24.30	-20	561	-3.56%
2020/10/30	0	0.00	2	22.30	22.10	-2	491	-0.41%
2020/10/29	22	21.98	0	0.00	22.55	22	469	4.69%
2020/09/21	2	23.20	0	0.00	23.35	2	750	0.27%
2020/09/09	0	0.00	1	24.65	24.30	-1	928	-0.11%
2020/09/07	1	23.00	0	0.00	23.05	1	942	0.11%
2020/08/21	0	0.00	1	25.25	25.20	-1	1,254	-0.08%
2020/08/20	1	25.10	1	25.00	25.20	0	1,341	0.00%
2020/08/14	3	26.00	0	0.00	25.95	3	1,531	0.20%
2020/08/04	11	26.87	10	27.15	26.85	1	1,839	0.05%
2020/08/03	2	27.25	2	26.90	27.95	0	1,946	0.00%
2020/07/22	5	26.50	5	26.25	26.05	0	2,940	0.00%
2020/07/10	5	28.70	6	28.69	28.00	-1	3,387	-0.03%
2020/07/09	1	27.80	0	0.00	27.80	1	3,422	0.03%
2020/06/29	15	28.30	15	28.27	29.70	0	3,871	0.00%
2020/06/16	3	29.90	0	0.00	29.95	3	4,339	0.07%
2020/06/12	25	28.69	25	28.57	29.40	0	4,545	0.00%
2020/06/10	47	30.62	50	30.81	30.70	-3	4,497	-0.07%
2020/06/09	1	29.40	0	0.00	29.75	1	4,464	0.02%
2020/06/02	1	31.45	1	31.00	30.95	0	4,474	0.00%
2020/06/01	1	32.30	0	0.00	32.30	1	4,483	0.02%
2020/05/29	1	32.65	1	33.10	33.10	0	4,458	0.00%
2020/05/27	2	32.55	3	35.00	32.15	-1	4,807	-0.02%
2020/05/26	3	35.50	0	0.00	33.95	3	4,999	0.06%
2020/05/25	2	34.25	3	35.05	33.75	-1	5,101	-0.02%
2020/05/22	5	34.79	3	35.05	35.05	2	5,413	0.04%
2020/05/12	4	33.58	3	33.25	33.50	1	5,637	0.02%
2020/05/11	13	32.48	13	32.71	33.30	0	5,578	0.00%
2020/05/08	2	33.00	1	33.00	32.85	1	5,444	0.02%
2020/05/07	22	37.46	20	37.93	36.50	2	5,356	0.04%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	1	32.45	6	32.80	32.80	-5	5,127	-0.10%
2020/04/30	12	30.13	12	30.15	29.85	0	5,166	0.00%
2020/04/29	5	30.25	5	30.35	29.60	0	5,080	0.00%
2020/04/28	18	31.87	17	32.08	29.95	1	4,995	0.02%
2020/04/27	0	0.00	1	30.10	30.05	-1	4,806	-0.02%
2020/04/24	44	30.43	42	30.06	30.75	2	4,685	0.04%
2020/04/23	0	0.00	3	28.70	28.60	-3	4,491	-0.07%
2020/04/22	13	29.25	10	29.50	28.60	3	4,532	0.07%
2020/04/20	1	29.40	0	0.00	29.40	1	4,540	0.02%
2020/04/17	2	28.15	2	28.35	28.65	0	4,527	0.00%
2020/04/14	16.1	29.84	17	29.94	29.65	-0.9	4,463	-0.02%
2020/04/13	0	0.00	9	30.67	30.35	-9	4,443	-0.20%
2020/04/10	8	29.86	3	30.85	29.95	5	4,422	0.11%
2020/04/09	3	29.73	0	0.00	29.50	3	4,425	0.07%
2020/04/08	3.7	30.05	1	29.90	29.80	2.7	4,422	0.06%
2020/04/07	5.2	31.96	5	32.66	30.50	0.2	4,380	0.00%
2020/04/06	10	30.22	11	30.60	31.35	-1	4,264	-0.02%
2020/04/01	2	29.03	0	0.00	28.50	2	4,121	0.05%
2020/03/30	2	29.90	0	0.00	28.60	2	4,059	0.05%
2020/03/26	2	30.63	1	29.60	29.45	1	3,935	0.03%
2020/03/24	1	29.15	0	0.00	29.80	1	3,756	0.03%
2020/03/20	0	0.00	1	31.45	27.55	-1	3,571	-0.03%
2020/03/19	11	29.56	13	29.32	29.60	-2	3,403	-0.06%
2020/03/18	6	26.13	5	26.80	26.95	1	3,238	0.03%
2020/03/06	0	0.00	4	28.30	28.20	-4	3,033	-0.13%
2020/03/05	4	28.15	1	28.15	28.15	3	3,009	0.10%
2020/03/03	17	33.55	16	33.67	34.70	1	2,948	0.03%
2020/02/27	55	26.91	55	26.95	28.75	0	2,489	0.00%
2020/02/26	0	0.00	3	26.85	26.40	-3	2,210	-0.14%
2020/02/25	5	25.75	14	26.13	26.30	-9	2,061	-0.44%
2020/02/24	7	24.46	10	23.90	24.90	-3	1,698	-0.18%
2020/02/21	5	22.00	4	22.33	22.65	1	1,513	0.07%
2020/02/14	0	0.00	4	19.35	19.65	-4	1,256	-0.32%
2020/02/13	4	20.20	0	0.00	20.20	4	1,232	0.32%
2020/02/07	0	0.00	1	18.80	21.05	-1	1,079	-0.09%
2020/02/05	2	21.30	0	0.00	21.25	2	975	0.21%
2020/02/04	15	23.26	1	23.55	23.55	14	894	1.57%
2020/02/03	2	21.45	0	0.00	21.45	2	676	0.30%
2020/01/10	1	11.80	0	0.00	11.95	1	336	0.30%
2020/01/07	0	0.00	4	13.05	12.80	-4	266	-1.50%
2020/01/06	4	13.40	0	0.00	13.40	4	215	1.86%
2020/01/03	1	12.95	3	12.75	12.20	-2	173	-1.16%
2019/12/31	5	11.55	2	11.53	11.55	3	60	5.00%
2018/03/29	0	0.00	10	12.00	12.20	-10	68	-14.54%