毛寶 (1732)-永豐金-羅東券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	27.75	27.85	0	396	0.00%
2024/05/07	0	27.85	0	0.00	28.00	0	580	0.00%
2024/05/06	3	28.45	3	28.10	28.05	0	580	0.00%
2024/04/26	0	27.85	0	0.00	27.80	0	609	0.01%
2024/04/25	0	27.90	0	0.00	28.10	0	622	0.00%
2024/04/24	11	27.97	11	28.29	28.15	0	635	0.00%
2024/04/23	14	28.53	14	27.78	27.95	0	663	0.00%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/04/11	5	27.50	0	0.00	27.50	5	1,323	0.38%
2024/03/21	0	0.00	2	27.38	27.40	-2	2,932	-0.07%
2024/03/18	0	0.00	13	28.25	27.90	-13	2,939	-0.44%
2024/03/07	13	29.75	0	0.00	29.85	13	3,051	0.43%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/02/29	0	0.00	1	31.20	30.75	-1	3,576	-0.03%
2024/02/26	20	31.43	19	30.68	30.55	1	3,550	0.03%
2024/02/01	26	34.03	27	33.59	32.50	-1	3,460	-0.03%
2024/01/31	2	32.35	17	31.98	33.30	-15	3,339	-0.45%
2024/01/30	4	30.59	0	0.00	30.30	4	3,282	0.12%
2024/01/29	1	31.15	1	31.20	31.10	0	3,274	0.00%
2024/01/25	7	31.72	0	0.00	31.40	7	3,264	0.21%
2024/01/24	4	32.04	0	0.00	32.00	4	3,256	0.12%
2024/01/23	1	32.20	0	0.00	32.30	1	3,248	0.03%
2024/01/22	0	0.00	4	32.35	32.25	-4	3,241	-0.12%
2024/01/19	3	31.73	0	0.00	31.90	3	3,231	0.09%
2024/01/18	2	31.95	0	0.00	32.10	2	3,215	0.06%
2024/01/17	1	32.20	2	32.20	32.65	-1	3,198	-0.03%
2024/01/16	5	34.15	5	33.70	33.60	0	3,161	0.00%
2024/01/15	2	33.68	1	33.60	33.60	1	3,124	0.03%
2024/01/11	1	34.15	0	0.00	34.05	1	3,096	0.03%
2024/01/10	2	34.45	2	35.23	34.80	0	3,073	0.00%
2024/01/09	0	0.00	1	34.75	33.80	-1	3,006	-0.03%
2024/01/08	1	33.85	0	0.00	34.35	1	2,942	0.03%
2024/01/05	209	36.50	206	36.47	33.65	3	2,871	0.10%	大買/大賣/
2024/01/04	68	36.12	75	36.20	37.00	-7	2,413	-0.29%
2024/01/03	27	33.27	28	33.24	33.65	-1	2,240	-0.04%
2024/01/02	1	31.30	0	0.00	30.60	1	2,176	0.05%
2023/12/27	2	31.75	2	31.90	31.80	0	2,154	0.00%
2023/12/26	2	31.75	2	31.80	31.80	0	2,149	0.00%
2023/12/22	1	32.20	3	32.13	32.10	-2	2,089	-0.10%
2023/12/21	94	36.01	94	34.73	33.10	0	2,023	0.00%
2023/12/20	49	34.45	44	34.74	35.30	5	1,236	0.40%
2023/12/19	9	30.52	11	31.16	32.10	-2	965	-0.21%
2023/12/18	2	30.23	3	30.43	29.20	-1	841	-0.12%
2023/12/15	0	0.00	1	28.30	28.55	-1	788	-0.13%
2023/12/14	0	0.00	1	28.70	28.40	-1	786	-0.13%
2023/12/13	2	28.80	2	28.50	28.80	0	786	0.00%
2023/12/05	4	29.36	14	29.31	29.70	-10	740	-1.35%
2023/12/04	2	30.33	1	30.30	30.90	1	697	0.14%
2023/12/01	12	30.68	3	30.25	30.55	9	640	1.41%
2023/11/30	4	30.21	5	30.16	29.75	-1	531	-0.19%
2023/11/29	7	31.31	9	30.26	30.35	-2	422	-0.47%
2023/11/28	15	29.80	19	30.17	30.35	-4	281	-1.42%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	4	25.40	4	25.44	25.50	0	98	0.00%
2023/11/13	0	0.00	2	23.25	23.20	-2	85	-2.35%
2023/10/02	1	25.30	1	25.85	25.40	0	103	0.00%
2023/09/18	0	26.20	0	0.00	24.20	0	137	0.00%
2023/08/30	2	23.90	0	0.00	24.20	2	146	1.37%
2023/08/18	1	25.25	0	0.00	24.90	1	207	0.48%
2023/07/11	2	28.10	2	27.40	27.40	0	237	0.00%
2023/07/05	1	27.95	0	0.00	28.00	1	237	0.42%
2023/07/04	1	28.15	0	0.00	28.10	1	237	0.42%
2023/06/30	1	28.45	2	28.50	28.50	-1	234	-0.43%
2023/06/28	1	28.50	0	0.00	28.65	1	230	0.43%
2023/06/21	0	0.00	0	28.95	27.70	0	204	0.00%
2023/06/16	0	0.00	0	27.90	27.80	0	205	0.00%
2023/05/31	0	0.00	5	28.40	28.50	-5	209	-2.39%
2023/05/24	0	0.00	1	29.50	28.60	-1	194	-0.51%
2023/05/04	3	27.65	0	0.00	27.65	3	207	1.44%
2023/04/28	2	28.20	0	0.00	28.00	2	217	0.92%
2023/04/24	2	27.45	0	0.00	28.10	2	218	0.92%
2023/04/21	0	0.00	1	27.30	27.30	-1	213	-0.47%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/14	2	28.20	1	28.10	28.20	1	233	0.43%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.20	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/23	1	28.50	0	0.00	28.30	1	631	0.16%
2023/03/21	0	0.00	5	28.33	28.40	-5	654	-0.76%
2023/03/17	1	27.60	0	0.00	27.60	1	668	0.15%
2023/03/07	0	0.00	4	29.80	29.85	-4	714	-0.56%
2023/02/20	1	29.50	0	0.00	29.45	1	764	0.13%
2023/02/13	2	29.55	0	0.00	29.80	2	781	0.26%
2023/02/10	2	30.05	0	0.00	30.30	2	782	0.26%
2023/02/09	0	0.00	6	30.42	30.80	-6	779	-0.77%
2023/02/02	0	0.00	4	29.98	30.20	-4	784	-0.51%
2023/01/30	2	29.20	0	0.00	29.20	2	787	0.25%
2023/01/16	2	29.50	0	0.00	29.55	2	788	0.25%
2023/01/12	2	30.05	0	0.00	30.05	2	793	0.25%
2023/01/09	2	30.85	0	0.00	30.80	2	800	0.25%
2023/01/04	2	31.55	0	0.00	31.55	2	808	0.25%
2023/01/03	2	32.00	0	0.00	32.00	2	809	0.25%
2022/12/29	4	32.05	6	32.58	32.60	-2	799	-0.25%
2022/12/28	2	31.90	2	32.60	31.80	0	785	0.00%
2022/12/26	2	32.05	4	32.63	32.30	-2	784	-0.26%
2022/12/23	3	32.22	3	32.90	31.85	0	755	0.00%
2022/12/21	2	31.60	0	0.00	31.85	2	716	0.28%
2022/12/20	5	31.98	7	32.49	31.40	-2	698	-0.29%
2022/12/19	2	31.05	2	31.80	30.70	0	585	0.00%
2022/12/06	6	31.11	4	31.06	30.55	2	860	0.23%
2022/12/02	0	0.00	2	31.15	31.00	-2	902	-0.22%
2022/11/30	2	30.55	4	30.75	30.70	-2	952	-0.21%
2022/11/29	2	29.75	9	30.01	29.75	-7	968	-0.72%
2022/11/28	2	29.15	2	29.65	29.20	0	1,014	0.00%
2022/11/24	5	29.70	2	30.05	30.00	3	1,165	0.26%
2022/11/22	1	28.90	0	0.00	28.90	1	1,186	0.08%
2022/11/21	2	29.50	2	29.85	29.50	0	1,212	0.00%
2022/11/17	3	29.65	2	29.95	29.65	1	1,263	0.08%
2022/11/15	2	29.15	0	0.00	29.05	2	1,325	0.15%
2022/11/14	0	0.00	2	29.45	29.45	-2	1,358	-0.15%
2022/11/10	1	29.80	1	28.50	28.30	0	1,407	0.00%
2022/11/09	2	29.05	7	29.36	29.05	-5	1,441	-0.35%
2022/11/08	0	0.00	2	28.75	28.65	-2	1,456	-0.14%
2022/11/01	0	0.00	2	28.15	28.15	-2	1,489	-0.13%
2022/10/19	0	0.00	1	27.20	27.00	-1	1,519	-0.07%
2022/10/18	1	27.15	0	0.00	27.05	1	1,547	0.06%
2022/10/13	0	0.00	28	26.07	25.85	-28	1,554	-1.80%
2022/10/07	21	28.86	0	0.00	28.80	21	1,556	1.35%
2022/10/06	9	29.38	2	29.30	29.35	7	1,559	0.45%
2022/10/04	2	29.15	2	29.65	29.30	0	1,557	0.00%
2022/09/27	1	28.25	2	28.75	30.00	-1	1,548	-0.06%
2022/09/26	9	28.67	3	28.43	28.30	6	1,550	0.39%
2022/09/23	4	30.45	1	30.55	29.85	3	1,547	0.19%
2022/09/22	2	32.05	13	32.16	31.35	-11	1,533	-0.72%
2022/09/21	9	32.34	5	32.75	31.95	4	1,517	0.26%
2022/09/20	1	33.95	0	0.00	33.75	1	1,501	0.07%
2022/09/19	6	33.98	21	34.36	33.80	-15	1,503	-1.00%
2022/09/16	12	36.46	1	36.00	35.75	11	1,488	0.74%
2022/09/15	26	36.16	19	36.95	37.05	7	1,469	0.48%
2022/09/14	15	36.21	14	36.63	35.70	1	1,405	0.07%
2022/09/13	2	34.55	0	0.00	34.60	2	1,314	0.15%
2022/09/12	2	35.25	0	0.00	35.40	2	1,311	0.15%
2022/09/08	10	35.12	15	35.38	35.95	-5	1,301	-0.38%
2022/09/07	8	34.56	3	35.55	34.50	5	1,299	0.38%
2022/09/06	6	35.51	6	35.72	34.85	0	1,303	0.00%
2022/09/05	5	37.25	0	0.00	37.70	5	1,287	0.39%
2022/09/02	3	38.37	0	0.00	37.80	3	1,269	0.24%
2022/09/01	16	40.43	16	40.64	39.00	0	1,219	0.00%
2022/08/31	1	36.70	3	37.33	38.60	-2	1,092	-0.18%
2022/08/30	2	35.30	2	35.75	35.10	0	1,056	0.00%
2022/08/25	2	35.40	2	36.00	35.55	0	1,026	0.00%
2022/08/17	2	32.55	0	0.00	32.80	2	918	0.22%
2022/08/16	0	0.00	1	33.15	33.75	-1	924	-0.11%
2022/08/12	2	31.45	25	31.01	31.00	-23	966	-2.38%
2022/08/10	2	29.25	0	0.00	29.10	2	1,119	0.18%
2022/08/09	5	29.80	0	0.00	29.60	5	1,134	0.44%
2022/08/08	2	28.95	0	0.00	28.85	2	1,162	0.17%
2022/08/05	2	29.15	1	29.30	29.30	1	1,222	0.08%
2022/08/04	2	28.45	0	0.00	28.65	2	1,259	0.16%
2022/08/03	1	29.10	0	0.00	29.10	1	1,299	0.08%
2022/07/25	10	31.00	19	29.10	29.45	-9	1,791	-0.50%
2022/07/19	19	29.05	0	0.00	28.75	19	3,087	0.62%
2022/07/18	0	28.80	0	0.00	29.00	0	3,430	0.00%
2022/07/01	0	0.00	1	27.35	27.00	-1	6,800	-0.01%
2022/06/15	10	31.55	2	32.68	32.55	8	10,130	0.08%
2022/06/09	0	0.00	1	34.00	34.20	-1	10,272	-0.01%
2022/05/31	0	0.00	1	34.80	35.10	-1	10,308	-0.01%
2022/05/25	0	0.00	2	35.33	35.50	-2	10,325	-0.02%
2022/05/24	3	35.63	0	0.00	34.80	3	10,366	0.03%
2022/05/20	2	35.00	3	35.17	35.75	-1	10,364	-0.01%
2022/05/19	0	0.00	1	35.65	34.60	-1	10,355	-0.01%
2022/05/18	2	34.43	5	34.72	34.40	-3	10,294	-0.03%
2022/05/17	1	33.95	0	0.00	34.10	1	10,318	0.01%
2022/05/16	2	33.90	4	34.44	34.55	-2	10,341	-0.02%
2022/05/13	2	33.85	0	0.00	34.30	2	10,373	0.02%
2022/05/12	1	34.35	0	0.00	33.80	1	10,373	0.01%
2022/05/11	14	36.07	12	36.12	35.65	2	10,496	0.02%
2022/05/10	0	0.00	1	37.55	37.00	-1	10,547	-0.01%
2022/05/09	5	39.00	4	38.03	37.85	1	10,559	0.01%
2022/05/06	2	40.93	1	39.80	39.60	1	10,610	0.01%
2022/05/05	14	40.83	4	40.95	40.30	10	10,612	0.09%
2022/05/04	0	0.00	4	40.70	40.35	-4	10,811	-0.04%
2022/05/03	2	42.00	0	0.00	41.55	2	11,035	0.02%
2022/04/29	7	44.24	1	44.30	43.25	6	11,775	0.05%
2022/04/28	4	45.09	4	45.65	44.75	0	12,188	0.00%
2022/04/27	12	45.56	21	44.85	44.70	-9	12,262	-0.07%
2022/04/26	44	48.34	32	48.43	44.90	12	12,375	0.10%
2022/04/25	13	48.44	27	49.49	49.85	-14	12,301	-0.11%
2022/04/22	23	45.05	27	45.41	45.35	-4	12,697	-0.03%
2022/04/21	5	44.28	7	44.71	43.35	-2	13,562	-0.01%
2022/04/20	8	44.02	18	42.73	44.95	-10	13,897	-0.07%
2022/04/19	18	42.73	1	43.10	43.10	17	14,214	0.12%
2022/04/18	9	46.03	9	45.94	43.55	0	14,315	0.00%
2022/04/15	7	46.27	11	46.54	45.75	-4	14,622	-0.03%
2022/04/14	30	45.69	18	45.74	44.65	12	14,948	0.08%
2022/04/13	9	46.29	9	46.33	45.20	0	15,157	0.00%
2022/04/12	18	46.72	12	46.98	45.85	6	15,550	0.04%
2022/04/11	13	50.89	18	51.53	47.10	-5	15,644	-0.03%
2022/04/08	67	49.82	64	50.67	49.10	3	15,442	0.02%
2022/04/07	146	51.10	145	50.25	50.90	1	14,954	0.01%	大買/大賣/
2022/04/06	107	50.79	130	50.89	49.10	-23	14,009	-0.16%	大買/大賣/
2022/04/01	105	49.78	91	49.04	47.90	14	13,535	0.10%	大買/
2022/03/31	73	46.23	68	46.93	48.05	5	12,666	0.04%
2022/03/30	35	40.54	47	41.21	43.85	-12	11,965	-0.10%
2022/03/29	32	40.61	16	40.99	39.90	16	11,649	0.14%
2022/03/25	18	38.46	14	38.40	36.60	4	11,386	0.04%
2022/03/24	4	36.88	8	36.29	37.10	-4	11,135	-0.04%
2022/03/22	1	33.20	0	0.00	33.80	1	11,263	0.01%
2022/03/18	2	31.55	6	32.25	32.80	-4	11,327	-0.04%
2022/03/17	2	31.55	4	31.95	32.00	-2	11,357	-0.02%
2022/03/16	4	31.33	0	0.00	31.05	4	11,435	0.03%
2022/03/15	2	32.78	2	33.73	31.70	0	11,428	0.00%
2022/03/14	4	32.95	10	33.31	33.50	-6	11,365	-0.05%
2022/03/11	2	32.10	0	0.00	31.85	2	11,354	0.02%
2022/03/09	0	0.00	2	31.75	32.15	-2	11,462	-0.02%
2022/03/08	0	0.00	2	31.30	30.95	-2	11,591	-0.02%
2022/03/07	2	32.10	8	31.68	31.70	-6	11,665	-0.05%
2022/03/04	0	0.00	2	33.60	32.70	-2	11,747	-0.02%
2022/03/03	8	33.25	0	0.00	33.25	8	11,745	0.07%
2022/03/02	6	33.12	2	33.20	33.20	4	11,783	0.03%
2022/03/01	2	32.50	4	33.80	34.00	-2	11,772	-0.02%
2022/02/25	0	0.00	4	33.10	33.30	-4	11,753	-0.03%
2022/02/24	5	33.31	0	0.00	32.15	5	11,724	0.04%
2022/02/23	23	34.20	25	33.77	34.30	-2	11,678	-0.02%
2022/02/22	4	34.05	5	34.62	33.90	-1	11,657	-0.01%
2022/02/21	10	34.92	0	0.00	34.75	10	11,616	0.09%
2022/02/18	1	36.50	0	0.00	36.30	1	11,582	0.01%
2022/02/17	0	0.00	2	36.30	36.30	-2	11,520	-0.02%
2022/02/15	0	0.00	13	37.02	36.65	-13	11,427	-0.11%
2022/02/14	20	38.60	21	39.06	37.55	-1	11,359	-0.01%
2022/02/11	11	41.69	2	40.98	41.15	9	11,297	0.08%
2022/02/10	0	0.00	2	39.55	39.70	-2	11,132	-0.02%
2022/02/09	0	0.00	1	38.90	39.15	-1	11,037	-0.01%
2022/02/08	30	39.09	31	38.72	39.25	-1	10,961	-0.01%
2022/02/07	3	40.13	0	0.00	39.25	3	10,844	0.03%
2022/01/26	12	42.12	10	42.71	43.10	2	10,742	0.02%
2022/01/25	26	48.15	24	45.30	45.20	2	10,471	0.02%
2022/01/24	70	50.54	68	51.71	49.85	2	10,159	0.02%
2022/01/21	36	48.22	39	49.14	49.80	-3	9,350	-0.03%
2022/01/20	17	47.04	33	46.67	46.50	-16	8,843	-0.18%
2022/01/19	43	49.32	33	48.93	48.80	10	8,564	0.12%
2022/01/18	71	47.95	72	48.51	48.80	-1	8,115	-0.01%
2022/01/17	9	49.89	5	49.65	47.70	4	7,635	0.05%
2022/01/14	220	50.75	229	48.96	47.70	-9	6,999	-0.13%	大買/大賣/
2022/01/13	113	46.91	124	47.39	48.30	-11	5,783	-0.19%	大買/大賣/
2022/01/12	154	45.78	136	44.74	43.95	18	5,298	0.34%	大買/大賣/
2022/01/11	56	46.67	40	46.48	45.00	16	4,733	0.34%
2022/01/10	94	49.34	95	49.37	49.95	-1	4,432	-0.02%
2022/01/07	22	42.73	37	43.96	45.45	-15	3,897	-0.38%
2022/01/06	10	39.81	13.1	40.77	41.35	-3.1	3,337	-0.09%
2022/01/05	38	40.93	31	41.65	37.60	7	2,888	0.24%
2022/01/04	16	37.59	14	39.22	39.45	2	2,393	0.08%
2022/01/03	1	35.85	3	35.65	35.90	-2	2,114	-0.09%
2021/12/30	3	34.60	2	34.65	34.40	1	1,991	0.05%
2021/12/29	1	32.80	1	33.05	33.00	0	1,922	0.00%
2021/12/28	1	32.75	0	0.00	32.45	1	1,907	0.05%
2021/12/27	10	33.55	0	0.00	33.35	10	1,896	0.53%
2021/12/24	0	0.00	1	33.05	32.90	-1	1,839	-0.05%
2021/12/23	1	32.65	1	32.95	32.45	0	1,815	0.00%
2021/12/22	1	32.50	0	0.00	32.10	1	1,789	0.06%
2021/12/21	0	0.00	1	33.40	32.50	-1	1,776	-0.06%
2021/12/20	21	33.32	20	32.57	32.50	1	1,663	0.06%
2021/12/17	2	34.55	2.4	35.10	35.20	-0.4	1,536	-0.03%
2021/12/16	0.4	32.30	1	32.35	32.00	-0.6	1,319	-0.04%
2021/12/15	0	0.00	1	31.30	31.25	-1	1,281	-0.08%
2021/12/14	1	31.35	0	0.00	30.65	1	1,342	0.07%
2021/12/10	2	31.90	2	31.90	31.90	0	1,237	0.00%
2021/12/07	4	31.10	13	31.03	31.35	-9	1,265	-0.71%
2021/12/06	18	32.67	8	31.99	31.95	10	1,568	0.64%
2021/12/03	11	31.82	11	32.48	33.20	0	1,543	0.00%
2021/12/02	0	0.00	4	32.46	33.00	-4	1,471	-0.27%
2021/12/01	1	32.60	0	0.00	30.60	1	1,336	0.07%
2021/11/30	6	29.33	8	29.63	30.20	-2	1,247	-0.16%
2021/11/29	6	32.50	2	32.50	32.50	4	1,148	0.35%
2021/11/26	19	28.87	19	28.99	29.55	0	1,131	0.00%
2021/11/25	0	0.00	1	26.80	26.90	-1	1,081	-0.09%
2021/11/16	1	27.10	1	26.90	26.10	0	1,037	0.00%
2021/10/07	0	0.00	2	25.25	26.00	-2	1,183	-0.17%
2021/10/06	3	25.73	0	0.00	26.00	3	1,195	0.25%
2021/09/22	0	0.00	1	27.10	27.10	-1	1,249	-0.08%
2021/09/17	2	27.73	2	28.48	28.05	0	1,271	0.00%
2021/09/15	1	28.40	0	0.00	28.00	1	1,196	0.08%
2021/09/14	1	28.35	1	29.15	28.40	0	1,191	0.00%
2021/09/13	1	28.00	3	28.72	28.40	-2	1,151	-0.17%
2021/09/10	1	30.60	17	31.34	30.75	-16	1,127	-1.42%
2021/09/09	124	34.39	105	34.79	33.50	19	1,064	1.78%	大買/大賣/
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	1	27.65	0	0.00	27.65	1	839	0.12%
2021/08/13	4	27.63	4	26.90	27.00	0	2,051	0.00%
2021/08/02	1	29.70	0	0.00	29.30	1	3,425	0.03%
2021/07/30	0	30.05	0	0.00	30.05	0	3,441	0.00%
2021/07/26	0	0.00	1	29.85	29.60	-1	3,649	-0.03%
2021/07/22	1	29.50	1	29.20	29.35	0	3,780	0.00%
2021/07/21	1	30.00	0	0.00	29.20	1	3,803	0.03%
2021/07/20	1	33.35	1	33.70	31.05	0	3,822	0.00%
2021/07/15	0	0.00	3	30.30	31.45	-3	3,875	-0.08%
2021/07/06	2	33.60	0	0.00	32.40	2	3,817	0.05%
2021/06/24	1	35.45	0	0.00	35.50	1	3,730	0.03%
2021/06/23	0	0.00	1	34.60	34.90	-1	3,712	-0.03%
2021/06/21	1	34.70	0	0.00	34.60	1	3,688	0.03%
2021/06/17	0	0.00	3	36.40	36.40	-3	3,674	-0.08%
2021/06/16	5	37.11	10	37.35	37.00	-5	3,648	-0.14%
2021/06/15	5	35.51	12	35.99	35.55	-7	3,570	-0.20%
2021/06/11	3	37.47	7	37.46	37.40	-4	3,533	-0.11%
2021/06/10	7	39.76	6	39.07	38.80	1	3,490	0.03%
2021/06/09	11	40.59	1	38.70	40.30	10	3,449	0.29%
2021/06/08	9	43.92	6	43.61	39.90	3	3,349	0.09%
2021/06/07	1	43.40	4	43.26	43.75	-3	3,018	-0.10%
2021/06/03	1	37.45	8	36.55	36.20	-7	2,881	-0.24%
2021/06/02	1	36.60	1	37.60	36.70	0	2,847	0.00%
2021/06/01	1	35.20	0	0.00	36.60	1	2,777	0.04%
2021/05/31	3	36.60	0.5	36.50	36.20	2.5	2,742	0.09%
2021/05/28	7.1	39.99	0	0.00	39.10	7.1	2,714	0.26%
2021/05/27	2.4	39.89	0	0.00	40.10	2.4	2,699	0.09%
2021/05/26	1	40.95	3	39.40	39.70	-2	2,713	-0.07%
2021/05/25	1	37.00	2.8	37.28	37.35	-1.8	2,682	-0.07%
2021/05/24	1	42.68	1.3	39.89	39.70	-0.3	2,638	-0.01%
2021/05/21	3.1	42.40	0	0.00	41.85	3.1	2,620	0.12%
2021/05/20	0	0.00	21	49.45	46.50	-21	2,574	-0.82%
2021/05/19	3	47.68	5	50.93	49.20	-2	2,535	-0.08%
2021/05/18	26	49.77	18	48.80	49.85	8	2,414	0.33%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	9	40.32	5	39.08	41.25	4	2,134	0.19%
2021/05/13	1	37.50	1	37.50	37.50	0	1,692	0.00%
2021/05/12	7	34.06	2	34.10	34.10	5	1,715	0.29%
2021/05/11	13	29.36	16	30.92	31.00	-3	1,729	-0.17%
2021/05/06	19	28.60	9	27.73	27.65	10	1,943	0.51%
2021/05/05	6	27.95	8	31.48	30.20	-2	2,077	-0.10%
2021/05/04	12	29.63	12	29.42	29.25	0	2,526	0.00%
2021/04/29	3	28.57	1	29.15	29.50	2	2,884	0.07%
2021/04/06	0	0.00	1	25.55	25.80	-1	3,482	-0.03%
2021/04/01	0	0.00	1	25.20	26.00	-1	3,483	-0.03%
2021/03/31	1	25.15	0	0.00	25.15	1	3,484	0.03%
2021/03/26	0	0.00	3	24.80	25.10	-3	3,586	-0.08%
2021/03/23	0	0.00	3	24.95	25.15	-3	3,579	-0.08%
2021/03/12	1	25.05	0	0.00	25.25	1	3,536	0.03%
2021/03/11	1	24.95	30	24.95	25.20	-29	3,534	-0.82%
2021/03/09	2	25.13	0	0.00	25.00	2	3,523	0.06%
2021/03/08	1	26.15	2	25.73	25.65	-1	3,512	-0.03%
2021/03/05	1	26.40	0	0.00	26.30	1	3,505	0.03%
2021/03/04	3	26.68	2	26.70	26.55	1	3,505	0.03%
2021/03/03	3	26.65	0	0.00	26.55	3	3,500	0.09%
2021/03/02	4	27.03	1	26.95	27.40	3	3,487	0.09%
2021/02/26	7	27.95	5	27.98	27.70	2	3,467	0.06%
2021/02/25	4	26.78	7	27.04	27.20	-3	3,414	-0.09%
2021/02/24	5	26.72	5	26.83	26.50	0	3,382	0.00%
2021/02/23	8	27.15	13	27.18	26.75	-5	3,367	-0.15%
2021/02/22	14	26.90	12	26.46	27.30	2	3,335	0.06%
2021/02/18	22	26.39	22	26.39	26.90	0	3,266	0.00%
2021/02/17	1	26.90	0	0.00	26.75	1	3,235	0.03%
2021/02/04	34	29.80	35	30.19	29.25	-1	3,151	-0.03%
2021/02/02	4	30.21	3	30.40	30.50	1	3,047	0.03%
2021/02/01	14	31.94	19	32.13	31.45	-5	2,977	-0.17%
2021/01/29	21	31.01	22	30.75	30.10	-1	2,797	-0.04%
2021/01/28	4	30.66	4	30.79	30.20	0	2,708	0.00%
2021/01/27	18	33.93	13	34.05	32.50	5	2,632	0.19%
2021/01/26	94	35.78	62	36.22	36.00	32	2,563	1.25%
2021/01/25	0	0.00	2	33.80	33.80	-2	2,127	-0.09%
2021/01/22	36	31.36	33	31.36	30.75	3	2,053	0.15%
2021/01/21	31	31.57	30	31.62	32.15	1	1,743	0.06%
2021/01/19	2	25.68	2	26.45	26.60	0	1,296	0.00%
2021/01/18	0	0.00	1	25.40	25.15	-1	1,200	-0.08%
2021/01/14	1	23.65	0	23.45	23.85	1	1,084	0.09%
2021/01/13	11	23.70	10	23.64	23.65	1	1,068	0.09%
2021/01/12	0	0.00	1	25.00	25.20	-1	1,023	-0.10%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2021/01/04	1	23.60	0	0.00	23.80	1	900	0.11%
2020/12/31	4	24.88	4	25.38	24.45	0	879	0.00%
2020/12/29	0	0.00	2	22.85	22.90	-2	770	-0.26%
2020/12/28	0	0.00	4	23.11	23.10	-4	777	-0.51%
2020/12/24	3	24.20	0	0.00	23.15	3	746	0.40%
2020/12/23	0	0.00	1	25.20	25.30	-1	692	-0.14%
2020/12/08	0	0.00	3	21.85	21.60	-3	635	-0.47%
2020/11/17	4	21.46	2	21.35	21.30	2	682	0.29%
2020/11/16	5	21.86	2	22.13	21.75	3	683	0.44%
2020/11/13	4	22.14	6	22.03	22.10	-2	680	-0.29%
2020/11/12	4	21.80	4	21.90	21.80	0	676	0.00%
2020/11/11	6	21.87	7	21.81	21.70	-1	675	-0.15%
2020/11/10	7	22.28	6	22.59	22.15	1	669	0.15%
2020/11/09	3	23.45	3	23.50	23.45	0	649	0.00%
2020/11/06	5	24.00	5	24.15	23.55	0	646	0.00%
2020/11/05	22	24.46	24	24.54	24.10	-2	647	-0.31%
2020/11/04	1	23.70	0	0.00	23.70	1	631	0.16%
2020/11/03	46	24.55	43	24.68	24.45	3	637	0.47%
2020/11/02	5	22.45	5	23.55	24.30	0	561	0.00%
2020/10/30	28	22.08	29	22.16	22.10	-1	491	-0.20%
2020/10/29	1	22.25	0	0.00	22.55	1	469	0.21%
2020/10/27	4	21.09	4	20.81	20.75	0	498	0.00%
2020/10/06	0	0.00	10	21.85	21.70	-10	643	-1.56%
2020/10/05	10	22.31	0	0.00	22.00	10	675	1.48%
2020/09/03	0	0.00	1	24.70	24.30	-1	996	-0.10%
2020/08/28	1	24.80	0	0.00	24.80	1	1,058	0.09%
2020/08/03	1	27.90	2	27.95	27.95	-1	1,946	-0.05%
2020/07/22	5	26.34	5	26.15	26.05	0	2,940	0.00%
2020/07/13	0	0.00	1	28.25	28.00	-1	3,353	-0.03%
2020/07/10	3	28.70	1	28.40	28.00	2	3,387	0.06%
2020/07/06	0	0.00	1	28.55	28.10	-1	3,563	-0.03%
2020/07/02	1	28.70	0	0.00	28.65	1	3,725	0.03%
2020/07/01	1	28.55	0	0.00	28.85	1	3,857	0.03%
2020/06/29	0	0.00	2	28.40	29.70	-2	3,871	-0.05%
2020/06/24	2	27.23	2	27.28	27.00	0	3,866	0.00%
2020/06/23	0	0.00	1	28.25	28.10	-1	3,901	-0.03%
2020/06/19	2	29.10	2	28.95	29.00	0	4,053	0.00%
2020/06/18	1	30.25	0	0.00	29.75	1	4,129	0.02%
2020/06/12	9	28.81	9	28.97	29.40	0	4,545	0.00%
2020/06/11	32	29.66	33	29.74	28.85	-1	4,524	-0.02%
2020/06/10	1	30.50	0	0.00	30.70	1	4,497	0.02%
2020/06/09	0	0.00	1	29.45	29.75	-1	4,464	-0.02%
2020/06/08	1	31.05	0	0.00	30.45	1	4,446	0.02%
2020/06/03	0	0.00	1	31.50	31.00	-1	4,475	-0.02%
2020/06/02	1	31.20	5	32.20	30.95	-4	4,474	-0.09%
2020/05/29	0	0.00	10	33.06	33.10	-10	4,458	-0.22%
2020/05/28	15	32.24	5	31.54	31.80	10	4,743	0.21%
2020/05/27	7	32.54	13	32.86	32.15	-6	4,807	-0.12%
2020/05/26	1	35.65	1	33.85	33.95	0	4,999	0.00%
2020/05/25	0	0.00	1	34.00	33.75	-1	5,101	-0.02%
2020/05/22	2	34.68	1	33.95	35.05	1	5,413	0.02%
2020/05/21	1	31.95	0	0.00	31.90	1	5,505	0.02%
2020/05/20	4	31.50	0	0.00	31.05	4	5,571	0.07%
2020/05/19	0	0.00	2	31.75	30.75	-2	5,570	-0.04%
2020/05/18	2	32.98	0	0.00	32.40	2	5,575	0.04%
2020/05/13	0	0.00	1	32.35	33.15	-1	5,637	-0.02%
2020/05/12	2	33.45	2	34.23	33.50	0	5,637	0.00%
2020/05/08	4	34.31	5	34.37	32.85	-1	5,444	-0.02%
2020/05/07	5	36.47	8	36.81	36.50	-3	5,356	-0.06%
2020/05/04	0	0.00	1	32.00	32.80	-1	5,127	-0.02%
2020/04/30	1	29.80	0	0.00	29.85	1	5,166	0.02%
2020/04/29	1	30.40	0	0.00	29.60	1	5,080	0.02%
2020/04/27	10	29.45	21	30.23	30.05	-11	4,806	-0.23%
2020/04/24	4	30.64	0	0.00	30.75	4	4,685	0.09%
2020/04/22	10	28.90	0	0.00	28.60	10	4,532	0.22%
2020/04/14	0	0.00	10	29.75	29.65	-10	4,463	-0.22%
2020/04/13	11	30.63	0	0.00	30.35	11	4,443	0.25%
2020/04/10	0	0.00	2	30.60	29.95	-2	4,422	-0.05%
2020/04/08	2	30.50	2	31.60	29.80	0	4,422	0.00%
2020/04/07	7	31.81	5	33.00	30.50	2	4,380	0.05%
2020/04/06	0	0.00	5	30.95	31.35	-5	4,264	-0.12%
2020/03/30	0	0.00	2	29.80	28.60	-2	4,059	-0.05%
2020/03/27	8	29.39	8	29.51	28.65	0	3,988	0.00%
2020/03/25	5	30.70	0	0.00	29.40	5	3,854	0.13%
2020/03/24	0	0.00	5	29.40	29.80	-5	3,756	-0.13%
2020/03/20	7	31.63	0	0.00	27.55	7	3,571	0.20%
2020/03/18	1	26.90	2	26.85	26.95	-1	3,238	-0.03%
2020/03/10	0	0.00	1	26.00	24.85	-1	3,084	-0.03%
2020/03/09	0	0.00	2	28.20	27.60	-2	3,053	-0.07%
2020/03/04	3	31.25	0	0.00	31.25	3	2,959	0.10%
2020/03/03	11	33.31	11	33.21	34.70	0	2,948	0.00%
2020/03/02	0	0.00	3	31.28	31.60	-3	2,587	-0.12%
2020/02/27	19	27.03	12	27.05	28.75	7	2,489	0.28%
2020/02/26	62	26.99	63	26.97	26.40	-1	2,210	-0.05%
2020/02/25	27	26.15	26	26.01	26.30	1	2,061	0.05%
2020/02/24	7	24.77	7	24.71	24.90	0	1,698	0.00%
2020/02/19	0	0.00	5	20.40	20.60	-5	1,409	-0.35%
2020/02/18	0	0.00	3	21.62	21.20	-3	1,380	-0.22%
2020/02/17	7	20.74	2	20.60	20.80	5	1,293	0.39%
2020/02/13	0	0.00	9	20.45	20.20	-9	1,232	-0.73%
2020/02/12	0	0.00	4	20.93	20.35	-4	1,202	-0.33%
2020/02/10	1	21.20	3	21.33	21.40	-2	1,134	-0.18%
2020/02/07	3	20.68	22	18.20	21.05	-19	1,079	-1.76%
2020/02/05	1	22.50	7	22.25	21.25	-6	975	-0.62%
2020/02/04	30	22.95	0	0.00	23.55	30	894	3.35%
2020/01/17	0	0.00	1	14.60	14.70	-1	612	-0.16%
2020/01/15	0	0.00	5	13.00	13.60	-5	449	-1.11%
2020/01/13	0	0.00	9	12.60	12.45	-9	362	-2.49%
2020/01/10	1	11.80	1	11.90	11.95	0	336	0.00%
2020/01/09	2	12.60	0	0.00	12.50	2	318	0.63%
2020/01/08	2	12.45	0	0.00	12.15	2	285	0.70%
2020/01/07	12	12.78	0	0.00	12.80	12	266	4.50%
2020/01/03	9	12.31	1	11.85	12.20	8	173	4.62%
2019/12/31	5	11.10	1	10.65	11.55	4	60	6.66%
2019/12/20	1	10.70	0	0.00	10.60	1	30	3.26%
2019/11/20	0	0.00	1	10.60	10.70	-1	23	-4.30%
2019/08/27	0	0.00	5	10.00	10.00	-5	25	-19.41%
2019/08/26	5	10.10	0	0.00	10.00	5	25	19.75%
2019/07/18	1	10.50	0	0.00	10.50	1	30	3.26%