毛寶 (1732)-永豐金-中和券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	28.40	29.35	-1	662	-0.15%
2024/04/15	0	0.00	0	27.45	27.20	0	797	0.00%
2024/04/11	0	28.00	0	0.00	27.50	0	1,323	0.00%
2024/03/08	0	29.08	0	0.00	29.00	0	3,001	0.00%
2024/03/06	0	0.00	1	30.00	30.10	-1	3,157	-0.03%
2024/03/01	0	0.00	1	30.40	30.30	-1	3,564	-0.03%
2024/02/29	5	31.90	4	30.96	30.75	1	3,576	0.03%
2024/02/27	1	30.20	2	30.35	30.20	-1	3,557	-0.03%
2024/02/26	2	31.40	6	30.10	30.55	-4	3,550	-0.11%
2024/02/20	0	0.00	1	31.10	30.80	-1	3,515	-0.03%
2024/02/19	0	0.00	1	31.00	31.00	-1	3,510	-0.03%
2024/02/16	0	0.00	1	31.10	31.15	-1	3,502	-0.03%
2024/02/02	0	0.00	1	32.15	32.05	-1	3,474	-0.03%
2024/02/01	3	33.85	1	33.30	32.50	2	3,460	0.06%
2024/01/31	2	31.10	2	31.70	33.30	0	3,339	0.00%
2024/01/18	0	0.00	9	32.02	32.10	-9	3,215	-0.28%
2024/01/17	1	34.45	1	33.70	32.65	0	3,198	0.00%
2024/01/16	2	33.85	2	34.10	33.60	0	3,161	0.00%
2024/01/12	0	0.00	1	34.35	33.95	-1	3,110	-0.03%
2024/01/10	10	35.11	5	34.37	34.80	5	3,073	0.16%
2024/01/09	2	34.25	1	34.75	33.80	1	3,006	0.03%
2024/01/08	0	0.00	1	32.20	34.35	-1	2,942	-0.03%
2024/01/05	7	35.74	5	37.08	33.65	2	2,871	0.07%
2024/01/04	3	36.15	0	0.00	37.00	3	2,413	0.12%
2023/12/29	0	0.00	1	31.05	31.05	-1	2,168	-0.05%
2023/12/27	0	0.00	2	31.75	31.80	-2	2,154	-0.09%
2023/12/26	6	31.93	6	31.90	31.80	0	2,149	0.00%
2023/12/25	4	32.05	4	31.55	31.60	0	2,111	0.00%
2023/12/22	2	32.35	2	32.85	32.10	0	2,089	0.00%
2023/12/21	18	35.18	12	34.43	33.10	6	2,023	0.30%
2023/12/20	7	34.94	9	34.68	35.30	-2	1,236	-0.16%
2023/12/19	1	31.50	3	31.63	32.10	-2	965	-0.21%
2023/12/18	3	30.00	2	29.70	29.20	1	841	0.12%
2023/12/12	1	28.80	0	0.00	28.25	1	779	0.13%
2023/12/07	3	29.25	0	0.00	29.05	3	759	0.40%
2023/12/05	5	29.48	1	29.50	29.70	4	740	0.54%
2023/12/04	5	30.15	3	30.75	30.90	2	697	0.29%
2023/12/01	6	30.62	9	30.33	30.55	-3	640	-0.47%
2023/11/30	4	30.43	4	30.48	29.75	0	531	0.00%
2023/11/29	4	30.70	23	30.84	30.35	-19	422	-4.49%
2023/11/28	30	30.09	12	30.30	30.35	18	281	6.40%
2023/11/24	0	0.00	15	25.03	25.50	-15	98	-15.30%
2023/10/31	0	23.45	0	0.00	23.10	0	87	0.00%
2023/08/31	0	0.00	1	24.30	24.60	-1	143	-0.70%
2023/08/30	1	23.85	0	0.00	24.20	1	146	0.68%
2023/08/01	0	0.00	1	26.85	26.80	-1	213	-0.47%
2023/07/31	0	0.00	1	27.00	26.85	-1	214	-0.47%
2023/04/19	0	28.80	0	0.00	28.75	0	223	0.00%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/20	0	28.60	0	0.00	27.75	0	658	0.00%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/02/21	2	29.30	0	0.00	29.30	2	761	0.26%
2023/02/09	0	0.00	2	30.80	30.80	-2	779	-0.26%
2023/02/03	1	29.65	0	0.00	29.65	1	785	0.13%
2023/02/02	0	0.00	11	29.65	30.20	-11	784	-1.40%
2023/02/01	0	0.00	3	29.50	29.50	-3	785	-0.38%
2023/01/31	14	29.50	0	0.00	29.30	14	787	1.78%
2023/01/04	1	31.60	0	0.00	31.55	1	808	0.12%
2022/12/29	0	0.00	1	32.20	32.60	-1	799	-0.13%
2022/12/23	4	32.48	3	32.20	31.85	1	755	0.13%
2022/12/21	1	30.80	0	0.00	31.85	1	716	0.14%
2022/12/20	2	32.88	2	32.50	31.40	0	698	0.00%
2022/12/14	0	0.00	2	31.40	31.60	-2	625	-0.32%
2022/11/30	0	0.00	5	30.42	30.70	-5	952	-0.52%
2022/11/29	1	28.80	1	30.00	29.75	0	968	0.00%
2022/11/28	3	29.20	1	29.20	29.20	2	1,014	0.20%
2022/11/25	3	30.05	0	0.00	28.95	3	1,139	0.26%
2022/11/17	1	29.75	0	0.00	29.65	1	1,263	0.08%
2022/10/04	1	29.25	0	0.00	29.30	1	1,557	0.06%
2022/09/28	1	28.40	0	0.00	28.20	1	1,551	0.06%
2022/09/27	1	28.40	1	28.80	30.00	0	1,548	0.00%
2022/09/23	2	30.75	1	30.00	29.85	1	1,547	0.06%
2022/09/15	2	36.85	2	36.50	37.05	0	1,469	0.00%
2022/09/14	2	37.10	2	36.10	35.70	0	1,405	0.00%
2022/09/12	0	0.00	3	35.05	35.40	-3	1,311	-0.23%
2022/09/08	8	35.20	0	0.00	35.95	8	1,301	0.61%
2022/09/02	0	0.00	2	38.50	37.80	-2	1,269	-0.16%
2022/08/31	0	0.00	5	38.60	38.60	-5	1,092	-0.46%
2022/08/25	2	36.00	0	0.00	35.55	2	1,026	0.19%
2022/07/18	0	0.00	1	28.30	29.00	-1	3,430	-0.03%
2022/07/15	1	27.70	0	0.00	27.90	1	3,569	0.03%
2022/06/16	0	0.00	1	31.75	30.85	-1	10,138	-0.01%
2022/06/15	1	32.60	0	0.00	32.55	1	10,130	0.01%
2022/06/02	2	34.20	0	0.00	34.10	2	10,290	0.02%
2022/05/30	0	0.00	1	35.75	35.90	-1	10,302	-0.01%
2022/05/26	1	35.75	0	0.00	35.45	1	10,313	0.01%
2022/05/24	12	35.38	0	0.00	34.80	12	10,366	0.12%
2022/05/23	0	0.00	1	35.80	36.10	-1	10,366	-0.01%
2022/05/20	1	35.75	0	0.00	35.75	1	10,364	0.01%
2022/05/19	7	36.11	6	35.40	34.60	1	10,355	0.01%
2022/05/16	2	34.80	2	34.55	34.55	0	10,341	0.00%
2022/05/13	0	0.00	1	33.80	34.30	-1	10,373	-0.01%
2022/05/12	1	34.05	0	0.00	33.80	1	10,373	0.01%
2022/05/11	0	0.00	1	35.85	35.65	-1	10,496	-0.01%
2022/05/10	1	37.00	1	36.85	37.00	0	10,547	0.00%
2022/05/09	2	38.80	2	38.65	37.85	0	10,559	0.00%
2022/05/06	3	40.13	3	40.32	39.60	0	10,610	0.00%
2022/05/05	1	40.30	1	40.90	40.30	0	10,612	0.00%
2022/05/04	1	40.25	3	40.48	40.35	-2	10,811	-0.02%
2022/05/03	1	41.55	0	0.00	41.55	1	11,035	0.01%
2022/04/29	2	44.60	2	44.13	43.25	0	11,775	0.00%
2022/04/28	2	45.38	4	45.34	44.75	-2	12,188	-0.02%
2022/04/27	9	45.52	10	45.03	44.70	-1	12,262	-0.01%
2022/04/26	17	47.88	15	48.87	44.90	2	12,375	0.02%
2022/04/25	7	48.19	7	48.39	49.85	0	12,301	0.00%
2022/04/22	4	44.73	0	0.00	45.35	4	12,697	0.03%
2022/04/21	2	45.03	3	44.18	43.35	-1	13,562	-0.01%
2022/04/20	1	42.90	0	0.00	44.95	1	13,897	0.01%
2022/04/19	2	42.33	2	42.88	43.10	0	14,214	0.00%
2022/04/18	17	45.04	17	46.09	43.55	0	14,315	0.00%
2022/04/15	2	46.10	3	46.32	45.75	-1	14,622	-0.01%
2022/04/14	6	45.93	9	45.92	44.65	-3	14,948	-0.02%
2022/04/13	3	45.83	1	45.75	45.20	2	15,157	0.01%
2022/04/12	3	49.37	3	47.95	45.85	0	15,550	0.00%
2022/04/11	6	52.38	7	51.06	47.10	-1	15,644	-0.01%
2022/04/08	4	49.85	6	49.85	49.10	-2	15,442	-0.01%
2022/04/07	17	50.74	13	51.15	50.90	4	14,954	0.03%
2022/04/06	16	50.33	14	50.28	49.10	2	14,009	0.01%
2022/04/01	19	50.42	21	49.89	47.90	-2	13,535	-0.01%
2022/03/31	26	46.24	28	46.55	48.05	-2	12,666	-0.02%
2022/03/30	27	43.61	30	41.87	43.85	-3	11,965	-0.03%
2022/03/29	17	40.47	45	40.80	39.90	-28	11,649	-0.24%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	35	38.95	5	39.80	36.60	30	11,386	0.26%
2022/03/24	0	0.00	1	37.10	37.10	-1	11,135	-0.01%
2022/03/23	0	0.00	1	33.55	33.75	-1	11,222	-0.01%
2022/03/22	2	33.40	2	33.85	33.80	0	11,263	0.00%
2022/03/21	1	33.60	0	0.00	33.85	1	11,275	0.01%
2022/03/16	0	0.00	10	31.08	31.05	-10	11,435	-0.09%
2022/03/15	11	33.58	0	0.00	31.70	11	11,428	0.10%
2022/03/07	0	0.00	1	31.40	31.70	-1	11,665	-0.01%
2022/03/04	1	32.70	0	0.00	32.70	1	11,747	0.01%
2022/03/01	1	32.50	2	33.25	34.00	-1	11,772	-0.01%
2022/02/24	1	32.15	0	0.00	32.15	1	11,724	0.01%
2022/02/18	1	37.00	1	36.65	36.30	0	11,582	0.00%
2022/02/17	1	36.30	1	36.30	36.30	0	11,520	0.00%
2022/02/16	1	36.65	2	36.80	37.00	-1	11,470	-0.01%
2022/02/15	1	36.65	1	36.90	36.65	0	11,427	0.00%
2022/02/14	11	38.24	1	39.00	37.55	10	11,359	0.09%
2022/02/11	5	41.85	9	41.93	41.15	-4	11,297	-0.04%
2022/02/10	5	40.00	0	0.00	39.70	5	11,132	0.04%
2022/02/07	0	0.00	1	39.40	39.25	-1	10,844	-0.01%
2022/01/25	11	48.34	10	48.54	45.20	1	10,471	0.01%
2022/01/24	52	50.31	55	50.56	49.85	-3	10,159	-0.03%
2022/01/21	8	48.26	6	48.90	49.80	2	9,350	0.02%
2022/01/20	3	46.67	2	46.80	46.50	1	8,843	0.01%
2022/01/19	13	49.72	13	49.87	48.80	0	8,564	0.00%
2022/01/18	17	48.96	14	49.31	48.80	3	8,115	0.04%
2022/01/17	23	49.19	23	50.06	47.70	0	7,635	0.00%
2022/01/14	11	50.17	9	49.94	47.70	2	6,999	0.03%
2022/01/13	14	46.86	14	47.26	48.30	0	5,783	0.00%
2022/01/12	20	46.51	19	46.81	43.95	1	5,298	0.02%
2022/01/11	2	47.68	1	47.30	45.00	1	4,733	0.02%
2022/01/10	18	49.30	17	49.58	49.95	1	4,432	0.02%
2022/01/07	24	44.88	58	43.92	45.45	-34	3,897	-0.87%
2022/01/06	3	40.23	4	41.35	41.35	-1	3,337	-0.03%
2022/01/05	17	41.54	18	41.73	37.60	-1	2,888	-0.03%
2022/01/03	3	35.75	8	35.49	35.90	-5	2,114	-0.24%
2021/12/30	2	34.25	3	34.38	34.40	-1	1,991	-0.05%
2021/12/28	2	32.70	0	0.00	32.45	2	1,907	0.10%
2021/12/27	0	0.00	1	34.05	33.35	-1	1,896	-0.05%
2021/12/24	1	32.90	0	0.00	32.90	1	1,839	0.05%
2021/12/23	2	32.80	0	0.00	32.45	2	1,815	0.11%
2021/12/21	2	33.75	2	33.25	32.50	0	1,776	0.00%
2021/12/20	103	33.09	102	33.52	32.50	1	1,663	0.06%	大買/大賣/
2021/12/17	3	34.13	1	35.20	35.20	2	1,536	0.13%
2021/12/14	2	31.50	2	31.50	30.65	0	1,342	0.00%
2021/12/13	0	0.00	1	30.05	30.30	-1	1,270	-0.08%
2021/12/10	1	31.70	0	0.00	31.90	1	1,237	0.08%
2021/12/06	0	0.00	2	32.15	31.95	-2	1,568	-0.13%
2021/12/03	2	33.08	0	0.00	33.20	2	1,543	0.13%
2021/12/02	0	0.00	1	32.30	33.00	-1	1,471	-0.07%
2021/12/01	5	31.96	4	30.40	30.60	1	1,336	0.07%
2021/11/30	0	0.00	1	29.35	30.20	-1	1,247	-0.08%
2021/11/22	1	26.60	0	0.00	26.60	1	1,067	0.09%
2021/11/11	0	0.00	1	25.15	25.15	-1	1,011	-0.10%
2021/11/08	0	0.00	1	24.95	25.00	-1	1,021	-0.10%
2021/10/25	1	25.05	0	0.00	25.00	1	1,051	0.10%
2021/10/22	1	25.70	1	25.80	25.15	0	1,053	0.00%
2021/10/12	1	25.30	0	0.00	25.45	1	1,159	0.09%
2021/10/06	1	26.40	2	26.68	26.00	-1	1,195	-0.08%
2021/09/28	1	26.90	1	27.40	26.60	0	1,227	0.00%
2021/09/23	1	27.15	1	27.80	27.10	0	1,238	0.00%
2021/09/22	1	26.95	1	27.20	27.10	0	1,249	0.00%
2021/09/17	1	29.40	1	28.40	28.05	0	1,271	0.00%
2021/09/16	1	27.15	0	0.00	27.00	1	1,187	0.08%
2021/09/14	2	30.60	4	29.56	28.40	-2	1,191	-0.17%
2021/09/10	1	30.60	0	0.00	30.75	1	1,127	0.09%
2021/09/09	5	34.77	5	35.46	33.50	0	1,064	0.00%
2021/07/29	0	0.00	1	29.15	29.10	-1	3,470	-0.03%
2021/07/28	1	29.15	0	0.00	29.10	1	3,534	0.03%
2021/07/26	0	0.00	1	29.60	29.60	-1	3,649	-0.03%
2021/07/21	0	0.00	7	30.33	29.20	-7	3,803	-0.18%
2021/07/20	9	33.65	3	32.25	31.05	6	3,822	0.16%
2021/07/13	0	0.00	2	30.18	29.45	-2	3,861	-0.05%
2021/06/28	2	37.20	1	37.20	36.70	1	3,770	0.03%
2021/06/24	1	35.90	1	35.40	35.50	0	3,730	0.00%
2021/06/23	0	0.00	1	34.60	34.90	-1	3,712	-0.03%
2021/06/22	3	35.05	2	34.55	34.95	1	3,702	0.03%
2021/06/21	1	35.10	0	0.00	34.60	1	3,688	0.03%
2021/06/17	1	37.60	6	36.62	36.40	-5	3,674	-0.14%
2021/06/16	5	36.40	1	36.00	37.00	4	3,648	0.11%
2021/06/11	1	37.30	0	0.00	37.40	1	3,533	0.03%
2021/06/10	0	0.00	4	39.53	38.80	-4	3,490	-0.11%
2021/06/09	4	39.89	1	38.90	40.30	3	3,449	0.09%
2021/06/08	5	43.68	8	45.05	39.90	-3	3,349	-0.09%
2021/06/07	0	0.00	5	43.75	43.75	-5	3,018	-0.17%
2021/06/04	3	37.65	1	38.20	39.80	2	2,933	0.07%
2021/06/02	6	36.52	1	35.05	36.70	5	2,847	0.18%
2021/06/01	1	33.80	2	34.48	36.60	-1	2,777	-0.04%
2021/05/31	0	0.00	1	36.50	36.20	-1	2,742	-0.04%
2021/05/28	1	39.10	0	0.00	39.10	1	2,714	0.04%
2021/05/27	1	37.85	0.2	40.00	40.10	0.8	2,699	0.03%
2021/05/26	2	39.03	0	0.00	39.70	2	2,713	0.07%
2021/05/24	2	41.35	1	39.65	39.70	1	2,638	0.04%
2021/05/21	0	0.00	1	42.65	41.85	-1	2,620	-0.04%
2021/05/20	1.2	50.42	1	45.30	46.50	0.2	2,574	0.01%
2021/05/19	0	0.00	2	48.13	49.20	-2	2,535	-0.08%
2021/05/18	9	48.89	9	49.73	49.85	0	2,414	0.00%
2021/05/17	0	0.00	3	45.35	45.35	-3	2,101	-0.14%
2021/05/14	25	39.52	22	39.74	41.25	3	2,134	0.14%
2021/05/12	0	0.00	12	34.10	34.10	-12	1,715	-0.70%
2021/05/11	2	29.35	9	31.00	31.00	-7	1,729	-0.40%
2021/05/10	2	29.10	2	28.55	28.20	0	1,795	0.00%
2021/05/04	11	29.93	12	29.30	29.25	-1	2,526	-0.04%
2021/04/29	2	28.35	0	0.00	29.50	2	2,884	0.07%
2021/04/26	1	27.90	1	27.90	27.50	0	3,270	0.00%
2021/04/23	1	26.90	1	26.35	26.40	0	3,329	0.00%
2021/04/21	2	26.40	2	26.25	27.30	0	3,292	0.00%
2021/04/16	0	0.00	6	25.20	25.20	-6	3,353	-0.18%
2021/04/13	6	25.78	0	0.00	25.30	6	3,357	0.18%
2021/04/06	1	26.00	0	0.00	25.80	1	3,482	0.03%
2021/04/01	0	0.00	1	25.20	26.00	-1	3,483	-0.03%
2021/03/31	0	0.00	1	25.25	25.15	-1	3,484	-0.03%
2021/03/22	1	25.25	0	0.00	25.30	1	3,569	0.03%
2021/03/19	1	26.45	2	25.93	25.65	-1	3,566	-0.03%
2021/03/17	3	25.23	3	25.40	25.30	0	3,548	0.00%
2021/03/16	0	0.00	1	25.05	25.05	-1	3,544	-0.03%
2021/03/15	1	24.90	1	25.10	25.30	0	3,538	0.00%
2021/03/09	2	25.40	0	0.00	25.00	2	3,523	0.06%
2021/03/08	1	25.60	1	25.90	25.65	0	3,512	0.00%
2021/03/05	0	0.00	10	26.39	26.30	-10	3,505	-0.29%
2021/03/04	0	0.00	3	26.70	26.55	-3	3,505	-0.09%
2021/03/03	0	0.00	10	26.55	26.55	-10	3,500	-0.29%
2021/02/26	1	27.70	2	28.20	27.70	-1	3,467	-0.03%
2021/02/25	1	26.95	0	0.00	27.20	1	3,414	0.03%
2021/02/23	1	26.85	1	26.95	26.75	0	3,367	0.00%
2021/02/22	1	26.80	0	0.00	27.30	1	3,335	0.03%
2021/02/19	3	26.57	10	26.10	26.10	-7	3,292	-0.21%
2021/02/17	12	26.84	0	0.00	26.75	12	3,235	0.37%
2021/02/04	1	29.35	0	0.00	29.25	1	3,151	0.03%
2021/02/03	0	0.00	2	29.13	29.35	-2	3,061	-0.07%
2021/02/02	2	30.13	1	30.60	30.50	1	3,047	0.03%
2021/02/01	2	32.73	0	0.00	31.45	2	2,977	0.07%
2021/01/29	3	31.25	0	0.00	30.10	3	2,797	0.11%
2021/01/28	21	30.83	0	0.00	30.20	21	2,708	0.78%
2021/01/27	7	33.34	0	0.00	32.50	7	2,632	0.27%
2021/01/26	15	34.75	9	34.18	36.00	6	2,563	0.23%
2021/01/25	2	33.50	3	33.75	33.80	-1	2,127	-0.05%
2021/01/22	4	31.83	0	0.00	30.75	4	2,053	0.19%
2021/01/21	3	31.53	13	32.06	32.15	-10	1,743	-0.57%
2021/01/20	0	0.00	19	29.05	29.25	-19	1,359	-1.40%
2021/01/19	10	26.70	0	0.00	26.60	10	1,296	0.77%
2021/01/18	15	24.33	6	25.55	25.15	9	1,200	0.75%
2021/01/13	10	23.60	0	0.00	23.65	10	1,068	0.94%
2021/01/12	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2020/12/31	10	24.30	10	25.50	24.45	0	879	0.00%
2020/12/28	0	0.00	1	23.05	23.10	-1	777	-0.13%
2020/12/25	1	22.90	0	0.00	22.50	1	763	0.13%
2020/12/24	0	0.00	3	23.60	23.15	-3	746	-0.40%
2020/12/21	0	0.00	1	20.50	20.95	-1	644	-0.16%
2020/12/15	2	20.40	0	0.00	20.25	2	634	0.32%
2020/11/23	0	0.00	1	22.00	21.80	-1	683	-0.15%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/05	1	25.20	0	0.00	24.10	1	647	0.15%
2020/11/03	9	24.77	9	24.67	24.45	0	637	0.00%
2020/11/02	2	23.70	2	23.35	24.30	0	561	0.00%
2020/10/30	2	21.95	7	22.09	22.10	-5	491	-1.02%
2020/10/29	5	22.15	5	22.55	22.55	0	469	0.00%
2020/10/28	0	0.00	5	20.45	20.50	-5	481	-1.04%
2020/10/27	5	21.10	0	0.00	20.75	5	498	1.00%
2020/10/20	5	20.70	5	20.42	20.40	0	541	0.00%
2020/09/18	0	0.00	1	23.60	23.55	-1	824	-0.12%
2020/09/10	0	0.00	1	24.00	23.80	-1	917	-0.11%
2020/09/08	0	0.00	5	24.05	24.05	-5	928	-0.54%
2020/09/03	0	0.00	2	24.50	24.30	-2	996	-0.20%
2020/09/02	2	24.75	0	0.00	24.75	2	1,024	0.20%
2020/08/20	0	0.00	2	26.00	25.20	-2	1,341	-0.15%
2020/08/18	0	0.00	2	26.10	26.10	-2	1,427	-0.14%
2020/08/17	2	26.40	0	0.00	26.40	2	1,519	0.13%
2020/08/13	2	25.60	0	0.00	25.40	2	1,545	0.13%
2020/08/12	5	26.00	0	0.00	25.75	5	1,563	0.32%
2020/08/10	1	28.25	1	27.85	27.25	0	1,600	0.00%
2020/08/07	0	0.00	10	27.88	27.70	-10	1,615	-0.62%
2020/08/06	0	0.00	1	27.60	27.30	-1	1,618	-0.06%
2020/08/05	0	0.00	1	27.25	26.90	-1	1,686	-0.06%
2020/08/04	10	26.80	1	26.95	26.85	9	1,839	0.49%
2020/08/03	5	27.00	20	27.79	27.95	-15	1,946	-0.77%
2020/07/31	3	25.60	0	0.00	25.45	3	2,262	0.13%
2020/07/21	0	0.00	3	26.08	25.75	-3	3,216	-0.09%
2020/07/20	5	25.00	2	25.45	26.45	3	3,234	0.09%
2020/07/17	0	0.00	1	26.90	25.20	-1	3,263	-0.03%
2020/07/15	2	27.20	2	27.70	27.20	0	3,289	0.00%
2020/07/13	0	0.00	5	28.05	28.00	-5	3,353	-0.15%
2020/07/10	7	28.51	1	28.00	28.00	6	3,387	0.18%
2020/07/09	5	28.20	0	0.00	27.80	5	3,422	0.15%
2020/07/07	5	28.20	0	0.00	27.90	5	3,542	0.14%
2020/07/03	0	0.00	1	28.60	28.55	-1	3,618	-0.03%
2020/06/30	1	29.10	2	28.70	29.25	-1	3,877	-0.03%
2020/06/29	5	28.70	3	29.70	29.70	2	3,871	0.05%
2020/06/15	2	30.55	2	30.10	30.10	0	4,487	0.00%
2020/06/11	0	0.00	2	29.78	28.85	-2	4,524	-0.04%
2020/06/10	2	31.05	0	0.00	30.70	2	4,497	0.04%
2020/06/08	1	30.55	0	0.00	30.45	1	4,446	0.02%
2020/06/03	5	31.03	0	0.00	31.00	5	4,475	0.11%
2020/06/02	1	31.60	1	31.10	30.95	0	4,474	0.00%
2020/06/01	2	32.30	3	32.18	32.30	-1	4,483	-0.02%
2020/05/29	1	34.20	1	34.20	33.10	0	4,458	0.00%
2020/05/28	2	31.95	1	31.60	31.80	1	4,743	0.02%
2020/05/27	3	32.70	0	0.00	32.15	3	4,807	0.06%
2020/05/22	0	0.00	5	35.05	35.05	-5	5,413	-0.09%
2020/05/21	0	0.00	1	31.45	31.90	-1	5,505	-0.02%
2020/05/20	1	30.95	12	31.35	31.05	-11	5,571	-0.20%
2020/05/19	4	30.55	0	0.00	30.75	4	5,570	0.07%
2020/05/18	1	32.50	1	33.00	32.40	0	5,575	0.00%
2020/05/15	3	30.50	0	0.00	30.65	3	5,629	0.05%
2020/05/13	0	0.00	2	33.25	33.15	-2	5,637	-0.04%
2020/05/12	4	33.31	2	33.30	33.50	2	5,637	0.04%
2020/05/11	2	32.55	0	0.00	33.30	2	5,578	0.04%
2020/05/08	0	0.00	8	33.39	32.85	-8	5,444	-0.15%
2020/05/07	17	37.00	5	36.68	36.50	12	5,356	0.22%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	0	0.00	4	31.14	32.80	-4	5,127	-0.08%
2020/04/30	0	0.00	10	30.09	29.85	-10	5,166	-0.19%
2020/04/29	9	29.74	0	0.00	29.60	9	5,080	0.18%
2020/04/28	0	0.00	5	31.72	29.95	-5	4,995	-0.10%
2020/04/27	8	30.26	0	0.00	30.05	8	4,806	0.17%
2020/04/24	8	30.41	9	30.83	30.75	-1	4,685	-0.02%
2020/04/23	0	0.00	1	28.80	28.60	-1	4,491	-0.02%
2020/04/22	12	29.34	1	29.50	28.60	11	4,532	0.24%
2020/04/20	0	0.00	7	29.48	29.40	-7	4,540	-0.15%
2020/04/17	6	27.95	2	29.00	28.65	4	4,527	0.09%
2020/04/16	2	29.20	2	29.50	29.05	0	4,493	0.00%
2020/04/14	2	29.85	0	0.00	29.65	2	4,463	0.04%
2020/04/08	1	30.50	0	0.00	29.80	1	4,422	0.02%
2020/04/07	3	30.95	0	0.00	30.50	3	4,380	0.07%
2020/04/06	0	0.00	1	31.00	31.35	-1	4,264	-0.02%
2020/03/26	2	29.63	3	29.77	29.45	-1	3,935	-0.03%
2020/03/24	1	29.25	5	30.15	29.80	-4	3,756	-0.11%
2020/03/23	5	29.36	0	0.00	30.10	5	3,662	0.14%
2020/03/20	1	30.10	0	0.00	27.55	1	3,571	0.03%
2020/03/18	1	26.20	1	26.55	26.95	0	3,238	0.00%
2020/03/02	0	0.00	1	31.00	31.60	-1	2,587	-0.04%
2020/02/27	3	27.03	3	27.28	28.75	0	2,489	0.00%
2020/02/26	2	26.65	12	27.30	26.40	-10	2,210	-0.45%
2020/02/25	26	26.56	18	26.23	26.30	8	2,061	0.39%
2020/02/24	2	23.48	2	24.85	24.90	0	1,698	0.00%
2020/02/21	1	21.00	1	22.20	22.65	0	1,513	0.00%
2020/02/19	0	0.00	1	20.60	20.60	-1	1,409	-0.07%
2020/02/10	0	0.00	2	21.73	21.40	-2	1,134	-0.18%
2020/02/07	0	0.00	3	19.92	21.05	-3	1,079	-0.28%
2020/02/06	4	19.64	0	0.00	19.15	4	1,006	0.40%
2020/02/05	2	21.20	0	0.00	21.25	2	975	0.21%
2020/02/04	3	23.50	4	23.55	23.55	-1	894	-0.11%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/17	0	0.00	1	14.55	14.70	-1	612	-0.16%
2020/01/16	6	13.37	1	13.40	13.40	5	516	0.97%
2020/01/08	1	12.15	0	0.00	12.15	1	285	0.35%