毛寶 (1732)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股▲0.80%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	28.20	28.20	0	573	0.00%
2024/05/06	1	28.20	0	0.00	28.05	1	580	0.17%
2024/05/03	1	27.60	0	0.00	27.60	1	578	0.17%
2024/04/25	1	28.00	0	0.00	28.10	1	622	0.16%
2024/04/23	4	27.95	4	29.35	27.95	0	663	0.00%
2024/03/22	0	0.00	2	27.30	27.35	-2	2,879	-0.07%
2024/03/20	0	0.00	3	27.50	27.40	-3	2,932	-0.10%
2024/03/15	0	0.00	5	28.60	28.50	-5	2,942	-0.17%
2024/03/14	0	0.00	5	28.80	28.60	-5	2,947	-0.17%
2024/03/07	0	0.00	0	29.95	29.85	0	3,051	0.00%
2024/03/05	0	0.00	2	29.75	29.75	-2	3,262	-0.06%
2024/02/29	12	31.25	9	31.79	30.75	3	3,576	0.08%
2024/02/26	0	30.25	0	0.00	30.55	0	3,550	0.00%
2024/02/23	0	0.00	1	30.05	29.90	-1	3,531	-0.03%
2024/02/16	0	0.00	3	30.90	31.15	-3	3,502	-0.09%
2024/02/15	3	31.10	0	0.00	30.90	3	3,496	0.09%
2024/02/05	1	31.85	1	31.80	32.10	0	3,485	0.00%
2024/02/02	2	32.25	2	32.30	32.05	0	3,474	0.00%
2024/02/01	33	32.90	33	33.75	32.50	0	3,460	0.00%
2024/01/17	5	33.40	0	0.00	32.65	5	3,198	0.16%
2024/01/15	1	33.60	0	0.00	33.60	1	3,124	0.03%
2024/01/11	90	34.52	90	34.03	34.05	0	3,096	0.00%
2024/01/09	104	34.47	99	33.67	33.80	5	3,006	0.17%	大買/
2024/01/08	107	33.91	102.2	32.70	34.35	4.8	2,942	0.16%	大買/大賣/
2024/01/05	104	36.84	105	37.95	33.65	-1	2,871	-0.03%	大買/大賣/
2024/01/04	127	35.77	141	35.84	37.00	-14	2,413	-0.58%	大買/大賣/
2024/01/03	0	0.00	21	33.65	33.65	-21	2,240	-0.94%
2024/01/02	6	30.60	1	30.55	30.60	5	2,176	0.23%
2023/12/28	10	31.40	0	0.00	31.40	10	2,162	0.46%
2023/12/27	11	31.76	0	0.00	31.80	11	2,154	0.51%
2023/12/26	0	0.00	1	32.15	31.80	-1	2,149	-0.05%
2023/12/22	80	32.25	75	32.90	32.10	5	2,089	0.24%
2023/12/21	235	35.54	228.4	36.48	33.10	6.6	2,023	0.33%	大買/大賣/
2023/12/20	14	34.78	54	34.74	35.30	-40	1,236	-3.23%
2023/12/19	0.2	31.70	1	32.10	32.10	-0.8	965	-0.08%
2023/12/18	0	0.00	1	30.30	29.20	-1	841	-0.12%
2023/12/14	4	28.80	0	0.00	28.40	4	786	0.51%
2023/12/13	8	28.65	0	0.00	28.80	8	786	1.02%
2023/12/06	27	29.72	0	0.00	29.50	27	752	3.59%
2023/12/05	46	29.53	47	29.90	29.70	-1	740	-0.14%
2023/12/04	66	30.63	61	30.64	30.90	5	697	0.71%
2023/12/01	49	30.93	48	30.06	30.55	1	640	0.16%
2023/11/30	6.4	30.59	8	30.25	29.75	-1.7	531	-0.31%
2023/11/29	8	29.89	38	29.44	30.35	-30	422	-7.09%
2023/11/28	78	30.17	44	29.70	30.35	34	281	12.09%
2023/09/20	1	24.75	0	0.00	24.80	1	126	0.79%
2023/08/07	0	27.35	0	0.00	26.70	0	210	0.00%
2023/06/20	0	27.80	0	0.00	27.90	0	203	0.00%
2023/06/19	0	27.90	0	0.00	27.85	0	204	0.00%
2023/06/12	0	28.65	0	0.00	27.85	0	210	0.00%
2023/06/07	0	28.40	0	0.00	28.20	0	213	0.00%
2023/04/20	0	0.00	0	28.25	27.75	0	217	0.00%
2023/04/19	0	29.98	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.55	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.48	0	0.00	28.20	0	233	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.80	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.03	0	0.00	27.75	0	439	0.00%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.65	0	0.00	28.15	0	624	0.00%
2023/03/07	117	29.67	0	0.00	29.85	117	714	16.38%	大買/鉅額交易
2023/02/15	0	29.95	0	0.00	29.30	0	771	0.00%
2023/02/03	0	30.50	0	0.00	29.65	0	785	0.00%
2023/02/02	0	30.64	0	0.00	30.20	0	784	0.00%
2022/12/23	13	32.88	13	32.00	31.85	0	755	0.00%
2022/12/20	1	33.10	2	32.58	31.40	-1	698	-0.14%
2022/12/19	1	33.00	0	0.00	30.70	1	585	0.17%
2022/11/30	1	30.30	1	31.00	30.70	0	952	0.00%
2022/11/28	1	29.70	1	29.45	29.20	0	1,014	0.00%
2022/11/25	1	31.00	1	29.25	28.95	0	1,139	0.00%
2022/11/23	10	29.10	0	0.00	29.10	10	1,174	0.85%
2022/11/15	51	29.06	0	0.00	29.05	51	1,325	3.85%
2022/10/28	33	26.99	0	0.00	26.45	33	1,484	2.22%
2022/10/27	19	27.31	0	0.00	27.40	19	1,486	1.28%
2022/10/26	6	26.52	0	0.00	26.85	6	1,487	0.40%
2022/10/25	95	26.45	0	0.00	26.40	95	1,489	6.38%
2022/10/24	87	26.80	0	0.00	26.80	87	1,496	5.81%
2022/10/19	32	27.24	0	0.00	27.00	32	1,519	2.11%
2022/09/30	0	29.00	0	0.00	28.70	0	1,552	0.00%
2022/09/23	4	30.09	5	30.25	29.85	-1	1,547	-0.06%
2022/09/22	0	0.00	36	32.35	31.35	-36	1,533	-2.35%
2022/09/21	2	32.50	0	0.00	31.95	2	1,517	0.13%
2022/09/20	0	0.00	9	33.67	33.75	-9	1,501	-0.60%
2022/09/19	18	33.79	24	35.02	33.80	-6	1,503	-0.40%
2022/09/16	0	0.00	16	36.23	35.75	-16	1,488	-1.08%
2022/09/15	0	0.00	64	35.96	37.05	-64	1,469	-4.36%
2022/09/14	25	36.81	72	36.77	35.70	-47	1,405	-3.34%
2022/09/13	0	0.00	55	35.23	34.60	-55	1,314	-4.19%
2022/09/12	0	0.00	56	35.15	35.40	-56	1,311	-4.27%
2022/09/08	0	0.00	98	35.20	35.95	-98	1,301	-7.53%
2022/09/07	0	0.00	66	35.28	34.50	-66	1,299	-5.08%
2022/09/06	2	36.55	2	35.65	34.85	0	1,303	0.00%
2022/09/02	1	40.20	0	0.00	37.80	1	1,269	0.08%
2022/09/01	2	39.45	4	38.66	39.00	-2	1,219	-0.16%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/30	3	35.52	1	35.30	35.10	2	1,056	0.19%
2022/08/26	41	35.39	0	0.00	34.50	41	1,042	3.93%
2022/08/25	3	36.00	0	0.00	35.55	3	1,026	0.29%
2022/08/24	0	0.00	41	33.35	34.20	-41	990	-4.14%
2022/08/15	1	30.95	1	31.45	31.95	0	931	0.00%
2022/07/27	0	0.00	2	29.60	30.65	-2	1,652	-0.12%
2022/07/26	0	29.95	0	0.00	29.10	0	1,704	0.00%
2022/07/25	20	29.42	18	30.70	29.45	2	1,791	0.11%
2022/07/20	1	29.20	0	0.00	29.25	1	2,837	0.04%
2022/06/14	0	0.00	16	31.29	31.40	-16	10,121	-0.16%
2022/06/08	2	33.45	0	0.00	33.55	2	10,268	0.02%
2022/06/07	2	33.85	0	0.00	33.70	2	10,273	0.02%
2022/05/27	4	35.33	0	0.00	35.20	4	10,300	0.04%
2022/05/26	2	35.55	2	35.45	35.45	0	10,313	0.00%
2022/05/25	0	0.00	1	35.30	35.50	-1	10,325	-0.01%
2022/05/24	12	35.58	0	0.00	34.80	12	10,366	0.12%
2022/05/23	34	36.10	0	0.00	36.10	34	10,366	0.33%
2022/05/19	1	35.75	0	0.00	34.60	1	10,355	0.01%
2022/05/17	0	0.00	0	34.30	34.10	0	10,318	0.00%
2022/05/16	0	0.00	1	34.55	34.55	-1	10,341	-0.01%
2022/05/13	1	33.95	0	0.00	34.30	1	10,373	0.01%
2022/05/12	1	35.05	1	34.90	33.80	0	10,373	0.00%
2022/05/06	18	39.88	18	40.41	39.60	0	10,610	0.00%
2022/05/05	31	40.47	21	40.63	40.30	10	10,612	0.09%
2022/05/04	18	40.65	19	41.63	40.35	-1	10,811	-0.01%
2022/05/03	9	41.44	9	43.31	41.55	0	11,035	0.00%
2022/04/29	18	43.58	18	44.53	43.25	0	11,775	0.00%
2022/04/28	32	44.67	32	45.13	44.75	0	12,188	0.00%
2022/04/27	24	44.89	24	44.44	44.70	0	12,262	0.00%
2022/04/26	36	47.84	38	48.53	44.90	-2	12,375	-0.02%
2022/04/25	1	48.95	18	47.94	49.85	-17	12,301	-0.14%
2022/04/22	18	45.73	18	45.84	45.35	0	12,697	0.00%
2022/04/21	18	43.88	19	44.46	43.35	-1	13,562	-0.01%
2022/04/20	22	43.85	21	42.78	44.95	1	13,897	0.01%
2022/04/19	34	42.69	32	43.03	43.10	2	14,214	0.01%
2022/04/18	37	46.36	37	43.82	43.55	0	14,315	0.00%
2022/04/15	11	45.74	11	46.06	45.75	0	14,622	0.00%
2022/04/14	10	45.41	61	45.15	44.65	-51	14,948	-0.34%
2022/04/13	0	0.00	2	45.05	45.20	-2	15,157	-0.01%
2022/04/12	13	48.82	16	47.67	45.85	-3	15,550	-0.02%
2022/04/11	5	52.28	6	51.72	47.10	-1	15,644	-0.01%
2022/04/08	34	50.41	35	50.28	49.10	-1	15,442	-0.01%
2022/04/07	66	52.28	61	51.41	50.90	5	14,954	0.03%
2022/04/06	43	50.27	38	50.74	49.10	5	14,009	0.04%
2022/04/01	26	49.98	31	50.15	47.90	-5	13,535	-0.04%
2022/03/31	28	46.94	24	45.54	48.05	4	12,666	0.03%
2022/03/30	19	42.44	26	41.48	43.85	-7	11,965	-0.06%
2022/03/29	12	39.83	15	39.78	39.90	-3	11,649	-0.03%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	44	38.81	42	38.65	36.60	2	11,386	0.02%
2022/03/18	0	0.00	1	32.80	32.80	-1	11,327	-0.01%
2022/03/15	6	33.17	1	34.30	31.70	5	11,428	0.04%
2022/03/14	1	34.20	1	33.95	33.50	0	11,365	0.00%
2022/03/11	0	0.00	5	32.39	31.85	-5	11,354	-0.04%
2022/03/08	2	30.63	1	31.35	30.95	1	11,591	0.01%
2022/03/07	17	31.44	0	0.00	31.70	17	11,665	0.15%
2022/03/04	1	33.20	0	0.00	32.70	1	11,747	0.01%
2022/02/24	30	32.43	0	0.00	32.15	30	11,724	0.26%
2022/02/16	103	36.96	102	36.66	37.00	1	11,470	0.01%	大買/大賣/
2022/02/15	2	37.10	1	36.80	36.65	1	11,427	0.01%
2022/02/14	7	38.15	11	39.72	37.55	-4	11,359	-0.04%
2022/02/11	8	41.16	8	41.78	41.15	0	11,297	0.00%
2022/02/10	9	39.85	9	39.01	39.70	0	11,132	0.00%
2022/02/09	14	39.09	14	38.71	39.15	0	11,037	0.00%
2022/02/08	10	39.34	10	37.81	39.25	0	10,961	0.00%
2022/02/07	13	39.51	13	40.91	39.25	0	10,844	0.00%
2022/01/26	17	42.88	17	42.92	43.10	0	10,742	0.00%
2022/01/25	5	47.37	6	48.52	45.20	-1	10,471	-0.01%
2022/01/24	7	52.33	7	52.34	49.85	0	10,159	0.00%
2022/01/21	28	48.70	26	47.55	49.80	2	9,350	0.02%
2022/01/20	27	46.89	27	47.63	46.50	0	8,843	0.00%
2022/01/19	90	48.81	90	49.02	48.80	0	8,564	0.00%
2022/01/18	15	47.48	19	48.97	48.80	-4	8,115	-0.05%
2022/01/17	30	49.45	30	48.37	47.70	0	7,635	0.00%
2022/01/14	108	51.18	105	49.51	47.70	3	6,999	0.04%	大買/大賣/
2022/01/13	19	47.64	21	46.42	48.30	-2	5,783	-0.03%
2022/01/12	27	44.72	28	45.54	43.95	-1	5,298	-0.02%
2022/01/11	13	45.54	8	46.82	45.00	5	4,733	0.11%
2022/01/10	10	49.34	15	49.07	49.95	-5	4,432	-0.11%
2022/01/07	44	44.40	36	44.25	45.45	8	3,897	0.21%
2022/01/06	27	40.57	29	40.58	41.35	-2	3,337	-0.06%
2022/01/05	36	39.86	83	41.46	37.60	-47	2,888	-1.63%
2022/01/04	10	37.96	10	39.23	39.45	0	2,393	0.00%
2022/01/03	0	0.00	1	35.70	35.90	-1	2,114	-0.05%
2021/12/30	1	33.95	2	34.25	34.40	-1	1,991	-0.05%
2021/12/28	1	32.60	0	0.00	32.45	1	1,907	0.05%
2021/12/27	0	0.00	1	34.15	33.35	-1	1,896	-0.05%
2021/12/22	6	32.13	6	32.43	32.10	0	1,789	0.00%
2021/12/21	23	33.08	23	32.89	32.50	0	1,776	0.00%
2021/12/20	9	32.36	9	33.12	32.50	0	1,663	0.00%
2021/12/17	3	34.25	2	34.90	35.20	1	1,536	0.07%
2021/12/16	0	0.00	0	32.50	32.00	0	1,319	0.00%
2021/12/15	5	30.90	6	30.78	31.25	-1	1,281	-0.08%
2021/12/10	1	31.40	1	31.70	31.90	0	1,237	0.00%
2021/12/09	4	29.39	0	0.00	29.00	4	1,201	0.33%
2021/12/07	9	31.33	9	31.03	31.35	0	1,265	0.00%
2021/12/06	9	31.79	14	32.66	31.95	-5	1,568	-0.32%
2021/12/03	11	32.74	7	32.54	33.20	4	1,543	0.26%
2021/12/02	7	32.60	7	32.00	33.00	0	1,471	0.00%
2021/12/01	0	0.00	2	32.70	30.60	-2	1,336	-0.15%
2021/11/30	9	29.57	24	30.10	30.20	-15	1,247	-1.20%
2021/11/22	2	26.60	0	0.00	26.60	2	1,067	0.19%
2021/11/19	5	26.05	0	0.00	26.05	5	1,056	0.47%
2021/11/18	11	25.32	0	25.15	25.45	11	1,050	1.05%
2021/11/15	1	25.20	0	0.00	25.25	1	1,006	0.10%
2021/10/26	0	0.00	1	25.20	25.05	-1	1,051	-0.10%
2021/10/25	0	0.00	2	25.10	25.00	-2	1,051	-0.19%
2021/10/22	2	25.90	0	0.00	25.15	2	1,053	0.19%
2021/10/07	1	25.75	0	0.00	26.00	1	1,183	0.08%
2021/09/10	3	31.17	2	30.45	30.75	1	1,127	0.09%
2021/09/09	12	34.96	12	34.35	33.50	0	1,064	0.00%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/08/19	1	25.45	0	0.00	25.60	1	1,802	0.06%
2021/08/06	0	0.00	1	29.25	29.20	-1	3,185	-0.03%
2021/07/19	0	0.00	1	31.55	31.60	-1	3,758	-0.03%
2021/07/13	0	0.00	5	29.80	29.45	-5	3,861	-0.13%
2021/07/12	2	31.33	0	0.00	31.00	2	3,845	0.05%
2021/07/09	0	0.00	0	32.70	31.90	0	3,837	0.00%
2021/07/01	28	34.73	0	0.00	34.70	28	3,779	0.74%
2021/06/30	1	34.70	0	0.00	35.00	1	3,780	0.03%
2021/06/28	2	36.75	0	0.00	36.70	2	3,770	0.05%
2021/06/25	0	0.00	5	35.65	35.60	-5	3,734	-0.13%
2021/06/24	0	0.00	4	35.35	35.50	-4	3,730	-0.11%
2021/06/23	0	0.00	1	34.50	34.90	-1	3,712	-0.03%
2021/06/22	0	0.00	1	35.20	34.95	-1	3,702	-0.03%
2021/06/21	1	34.90	0	0.00	34.60	1	3,688	0.03%
2021/06/16	0	0.00	4	36.35	37.00	-4	3,648	-0.11%
2021/06/15	0	0.00	2	35.83	35.55	-2	3,570	-0.06%
2021/06/11	5	37.31	10	37.52	37.40	-5	3,533	-0.14%
2021/06/10	56	38.83	54	39.10	38.80	2	3,490	0.06%
2021/06/09	3	39.58	2	40.78	40.30	1	3,449	0.03%
2021/06/08	72	40.52	72	46.30	39.90	0	3,349	0.00%
2021/06/07	0	0.00	1	43.05	43.75	-1	3,018	-0.03%
2021/06/04	0	0.00	3	37.78	39.80	-3	2,933	-0.10%
2021/06/03	2	36.18	9	37.11	36.20	-7	2,881	-0.24%
2021/06/02	2	35.20	0	0.00	36.70	2	2,847	0.07%
2021/05/31	0	0.00	1	36.60	36.20	-1	2,742	-0.04%
2021/05/27	0	0.00	1	39.10	40.10	-1	2,699	-0.04%
2021/05/25	0	0.00	1	36.30	37.35	-1	2,682	-0.04%
2021/05/19	4	48.80	9	49.38	49.20	-5	2,535	-0.20%
2021/05/18	5	49.58	7	49.64	49.85	-2	2,414	-0.08%
2021/05/14	122	40.82	116	41.12	41.25	6	2,134	0.28%	大買/大賣/
2021/05/12	1	33.80	0	0.00	34.10	1	1,715	0.06%
2021/05/11	1	31.00	0	0.00	31.00	1	1,729	0.06%
2021/05/04	0	0.00	2	31.25	29.25	-2	2,526	-0.08%
2021/04/29	2	28.80	2	29.40	29.50	0	2,884	0.00%
2021/04/26	0	0.00	1	28.05	27.50	-1	3,270	-0.03%
2021/04/22	1	27.20	0	0.00	26.40	1	3,326	0.03%
2021/03/31	0	0.00	4	25.10	25.15	-4	3,484	-0.11%
2021/02/23	0	0.00	2	26.93	26.75	-2	3,367	-0.06%
2021/02/17	3	27.18	2	26.75	26.75	1	3,235	0.03%
2021/02/05	0	0.00	2	29.10	29.70	-2	3,187	-0.06%
2021/02/04	12	29.51	14	30.07	29.25	-2	3,151	-0.06%
2021/02/03	0	0.00	1	30.00	29.35	-1	3,061	-0.03%
2021/02/02	2	30.25	0.5	30.50	30.50	1.5	3,047	0.05%
2021/02/01	6.5	32.18	1	32.55	31.45	5.5	2,977	0.18%
2021/01/29	2	31.33	0	0.00	30.10	2	2,797	0.07%
2021/01/27	2	34.50	0	0.00	32.50	2	2,632	0.08%
2021/01/26	72	34.59	66	35.21	36.00	6	2,563	0.23%
2021/01/25	0	0.00	4	33.63	33.80	-4	2,127	-0.19%
2021/01/22	3	31.40	9	31.91	30.75	-6	2,053	-0.29%
2021/01/21	20	31.28	10	30.64	32.15	10	1,743	0.57%
2021/01/20	0	0.00	2	28.50	29.25	-2	1,359	-0.15%
2021/01/19	154	24.70	158	26.38	26.60	-4	1,296	-0.31%	大買/大賣/
2021/01/18	19	24.73	16	25.02	25.15	3	1,200	0.25%
2021/01/15	1	23.30	1	23.95	23.25	0	1,096	0.00%
2021/01/14	1	23.85	0	0.00	23.85	1	1,084	0.09%
2021/01/13	3	23.68	0	0.00	23.65	3	1,068	0.28%
2021/01/12	0	0.00	5	25.20	25.20	-5	1,023	-0.49%
2020/12/31	5	25.00	0	0.00	24.45	5	879	0.57%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	11	21.35	10	21.60	23.00	1	666	0.15%
2020/11/26	0	0.00	0	21.55	21.35	0	680	0.00%
2020/11/23	0	0.00	1	22.00	21.80	-1	683	-0.15%
2020/11/09	0	0.00	1	23.40	23.45	-1	649	-0.15%
2020/11/02	10	23.83	9	23.90	24.30	1	561	0.18%
2020/08/07	0	0.00	1	27.70	27.70	-1	1,615	-0.06%
2020/08/06	1	27.65	0	0.00	27.30	1	1,618	0.06%
2020/07/28	2	23.65	0	0.00	23.65	2	2,432	0.08%
2020/07/20	5	25.44	0	0.00	26.45	5	3,234	0.15%
2020/07/09	2	28.05	2	28.20	27.80	0	3,422	0.00%
2020/07/02	1	28.70	1	28.85	28.65	0	3,725	0.00%
2020/06/30	12	29.25	12	29.10	29.25	0	3,877	0.00%
2020/06/24	0	0.00	1	27.00	27.00	-1	3,866	-0.03%
2020/05/29	3	33.57	3	33.58	33.10	0	4,458	0.00%
2020/05/27	0	0.00	1	31.80	32.15	-1	4,807	-0.02%
2020/05/26	1	35.50	1	35.65	33.95	0	4,999	0.00%
2020/05/25	1	34.20	3	33.92	33.75	-2	5,101	-0.04%
2020/05/22	5	33.66	0	0.00	35.05	5	5,413	0.09%
2020/05/20	0	0.00	3	31.30	31.05	-3	5,571	-0.05%
2020/05/18	0	0.00	6	31.93	32.40	-6	5,575	-0.11%
2020/05/14	3	32.33	0	0.00	30.00	3	5,641	0.05%
2020/05/13	0	0.00	1	33.00	33.15	-1	5,637	-0.02%
2020/05/12	1	33.40	1	33.45	33.50	0	5,637	0.00%
2020/05/11	1	33.20	0	0.00	33.30	1	5,578	0.02%
2020/05/08	1	33.10	0	0.00	32.85	1	5,444	0.02%
2020/05/07	1	38.00	11	37.50	36.50	-10	5,356	-0.19%
2020/05/04	14	31.34	5	31.96	32.80	9	5,127	0.18%
2020/04/30	1	30.00	0	0.00	29.85	1	5,166	0.02%
2020/04/28	8	31.86	10	31.67	29.95	-2	4,995	-0.04%
2020/04/27	12	30.43	12	30.43	30.05	0	4,806	0.00%
2020/04/24	7	30.39	7	30.52	30.75	0	4,685	0.00%
2020/04/23	0	0.00	1	28.95	28.60	-1	4,491	-0.02%
2020/04/21	5	28.90	6	28.79	28.60	-1	4,550	-0.02%
2020/04/15	3	29.05	2	29.50	29.00	1	4,491	0.02%
2020/04/13	1	30.80	0	0.00	30.35	1	4,443	0.02%
2020/04/10	0	0.00	1	31.00	29.95	-1	4,422	-0.02%
2020/04/09	1	29.70	0	0.00	29.50	1	4,425	0.02%
2020/04/08	1	32.00	3	31.00	29.80	-2	4,422	-0.05%
2020/04/07	5	31.82	3	33.10	30.50	2	4,380	0.05%
2020/04/06	9	29.44	8	30.34	31.35	1	4,264	0.02%
2020/03/25	2	29.75	3	30.00	29.40	-1	3,854	-0.03%
2020/03/24	1	29.80	1	30.70	29.80	0	3,756	0.00%
2020/03/23	1	30.10	0	0.00	30.10	1	3,662	0.03%
2020/03/20	0	0.00	3	31.43	27.55	-3	3,571	-0.08%
2020/03/19	1	29.60	0	0.00	29.60	1	3,403	0.03%
2020/03/18	31	26.04	31	26.35	26.95	0	3,238	0.00%
2020/03/16	4	23.50	4	23.75	24.65	0	3,143	0.00%
2020/03/11	15	24.80	15	25.82	25.80	0	3,107	0.00%
2020/03/04	7	31.25	1	31.25	31.25	6	2,959	0.20%
2020/03/03	5	34.06	5	33.45	34.70	0	2,948	0.00%
2020/03/02	43	31.19	43	31.11	31.60	0	2,587	0.00%
2020/02/27	35	27.15	37	27.30	28.75	-2	2,489	-0.08%
2020/02/26	3	26.65	3	27.07	26.40	0	2,210	0.00%
2020/02/25	22	26.01	27	25.87	26.30	-5	2,061	-0.24%
2020/02/24	1	24.00	1	24.35	24.90	0	1,698	0.00%
2020/02/20	0	0.00	1	20.10	20.60	-1	1,429	-0.07%
2020/02/18	119	21.13	120	21.04	21.20	-1	1,380	-0.07%	大買/大賣/
2020/02/17	0	0.00	6	21.10	20.80	-6	1,293	-0.46%
2020/02/14	1	20.15	10	20.20	19.65	-9	1,256	-0.72%
2020/02/13	0	0.00	6	20.08	20.20	-6	1,232	-0.49%
2020/02/12	2	20.20	0	0.00	20.35	2	1,202	0.17%
2020/02/07	1	21.00	0	0.00	21.05	1	1,079	0.09%
2020/02/06	2	19.15	2	19.15	19.15	0	1,006	0.00%
2020/02/05	5	21.92	1	21.25	21.25	4	975	0.41%
2020/02/04	4	22.28	4	22.13	23.55	0	894	0.00%
2020/01/17	1	14.40	2	14.58	14.70	-1	612	-0.16%
2020/01/15	10	12.95	10	13.50	13.60	0	449	0.00%
2020/01/03	46	12.56	43	12.94	12.20	3	173	1.73%
2019/12/31	0	0.00	0	11.55	11.55	0	60	0.00%
2019/05/29	2	10.90	2	10.95	10.60	0	36	0.00%
2018/10/04	0	0.00	54	10.99	11.00	-54	48	-112.32%
2018/09/12	1	11.30	0	0.00	11.35	1	48	2.08%
2018/09/10	9	11.30	3	11.20	11.40	6	48	12.39%
2018/09/07	9	11.22	0	0.00	11.05	9	46	19.52%
2018/09/03	38	11.48	0	0.00	11.55	38	48	77.67%