五鼎 (1733)-日盛-新莊券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.30
漲跌
▼0.05
漲幅
-0.15%
成交量
483張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	26.15	0	0.00	26.15	1	283	0.35%
2023/04/06	5	26.23	0	0.00	26.20	5	297	1.68%
2023/03/27	0	26.24	0	0.00	26.05	0	310	0.00%
2023/03/24	0	0.00	1	26.15	26.15	-1	313	-0.32%
2023/03/23	0	0.00	7	26.01	26.05	-7	314	-2.22%
2023/03/21	0	26.10	0	0.00	25.85	0	338	0.00%
2023/03/16	0	26.00	0	0.00	25.25	0	348	0.00%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.00%
2023/03/09	1	25.90	0	0.00	25.95	1	384	0.26%
2023/03/07	0	0.00	2	26.58	26.35	-2	381	-0.52%
2023/03/03	0	0.00	1	26.20	26.15	-1	376	-0.27%
2023/02/14	1	25.70	1	25.70	25.75	0	375	0.00%
2023/02/13	1	25.80	0	0.00	25.80	1	374	0.27%
2023/02/07	23	26.48	1	26.50	26.60	22	357	6.16%
2023/01/10	2	25.03	0	0.00	25.00	2	308	0.65%
2023/01/05	0	0.00	7	25.30	25.25	-7	310	-2.25%
2022/12/30	0	0.00	1	25.65	25.55	-1	312	-0.32%
2022/12/29	2	25.30	0	0.00	25.55	2	309	0.65%
2022/12/28	1	25.65	0	0.00	25.65	1	308	0.32%
2022/12/26	0	0.00	2	26.33	26.30	-2	303	-0.66%
2022/12/20	2	25.53	0	0.00	25.40	2	304	0.66%
2022/12/19	0	0.00	2	26.28	26.45	-2	307	-0.65%
2022/12/16	2	25.40	1	25.75	25.65	1	318	0.31%
2022/12/15	1	25.80	0	0.00	25.65	1	321	0.31%
2022/12/13	0	0.00	2	26.18	26.20	-2	312	-0.64%
2022/12/08	1	25.50	0	0.00	25.35	1	295	0.34%
2022/12/07	2	25.30	0	0.00	25.30	2	295	0.68%
2022/12/02	5	24.92	0	0.00	25.10	5	259	1.93%
2022/11/22	1	24.45	21	24.35	24.20	-20	332	-6.02%
2022/10/07	0	0.00	1	25.40	25.45	-1	549	-0.18%
2022/09/30	4	25.30	4	25.50	25.70	0	597	0.00%
2022/09/27	0	0.00	1	25.40	25.60	-1	618	-0.16%
2022/09/23	1	27.25	0	0.00	26.20	1	648	0.15%
2022/09/05	1	28.25	1	28.65	28.70	0	726	0.00%
2022/09/02	0	0.00	12	28.30	28.10	-12	715	-1.68%
2022/08/29	2	27.50	0	0.00	27.30	2	697	0.29%
2022/08/26	3	27.80	0	0.00	27.55	3	701	0.43%
2022/08/24	2	28.00	0	0.00	28.00	2	691	0.29%
2022/08/23	18	27.60	0	0.00	27.45	18	677	2.66%
2022/08/22	1	27.75	0	0.00	27.65	1	671	0.15%
2022/08/19	1	27.25	0	0.00	27.25	1	662	0.15%
2022/08/01	0	0.00	1	28.60	27.50	-1	843	-0.12%
2022/07/05	0	0.00	2	27.60	27.35	-2	958	-0.21%
2022/07/01	2	26.90	1	27.45	26.35	1	939	0.11%
2022/06/30	0	0.00	31	27.61	27.00	-31	916	-3.38%
2022/06/29	14	27.66	8	27.43	27.20	6	906	0.66%
2022/06/23	0	0.00	1	25.10	25.30	-1	836	-0.12%
2022/06/15	5	26.85	0	0.00	26.95	5	816	0.61%
2022/06/08	0	0.00	1	26.75	26.70	-1	793	-0.13%
2022/06/07	1	26.60	0	0.00	26.70	1	790	0.13%
2022/06/06	1	26.75	0	0.00	26.85	1	783	0.13%
2022/05/13	1	26.30	0	0.00	26.05	1	762	0.13%
2022/05/11	1	26.50	1	26.95	26.55	0	757	0.00%
2022/05/10	9	27.78	12	27.86	27.50	-3	737	-0.41%
2022/05/09	6	28.11	30	27.97	27.80	-24	677	-3.54%
2022/05/04	2	26.50	0	0.00	26.50	2	594	0.34%
2022/04/26	2	26.93	0	0.00	26.70	2	597	0.33%
2022/04/25	2	27.20	3	27.45	27.15	-1	615	-0.16%
2022/04/22	1	28.25	0	0.00	28.35	1	619	0.16%
2022/04/21	3	28.70	2	28.55	28.70	1	594	0.17%
2022/04/18	11	27.44	0	0.00	27.20	11	533	2.06%
2022/04/01	0	0.00	20	26.13	26.15	-20	495	-4.04%
2022/03/31	5	25.90	0	0.00	26.15	5	479	1.04%
2022/03/30	15	25.70	0	0.00	25.75	15	475	3.15%
2022/03/28	20	25.20	0	0.00	25.35	20	489	4.09%
2022/03/03	0	0.00	5	25.95	26.00	-5	497	-1.01%
2022/02/15	0	0.00	1	25.60	25.65	-1	486	-0.21%
2022/01/20	0	0.00	17	26.29	26.55	-17	412	-4.12%
2022/01/18	1	26.50	1	26.85	26.50	0	400	0.00%
2022/01/17	16	27.91	5	27.52	27.50	11	368	2.98%
2022/01/14	0	0.00	1	27.00	27.05	-1	341	-0.29%
2022/01/13	36	27.12	31	26.87	26.65	5	326	1.53%
2022/01/11	1	26.25	0	0.00	26.50	1	291	0.34%
2022/01/06	1	25.75	0	0.00	25.65	1	244	0.41%
2021/12/23	0	0.00	3	25.60	25.45	-3	210	-1.43%
2021/12/22	19	24.80	19	25.24	25.20	0	202	0.00%
2021/12/20	1	24.75	3	24.75	24.75	-2	188	-1.06%
2021/12/16	16	24.55	16	24.46	24.45	0	179	0.00%
2021/12/10	0	0.00	1	24.35	24.25	-1	167	-0.60%
2021/12/03	0	0.00	0	24.70	24.45	0	153	-0.02%
2021/12/02	0	0.00	1	23.80	23.85	-1	141	-0.71%
2021/11/26	0	0.00	1	23.80	23.90	-1	137	-0.73%
2021/11/25	2	23.98	0	0.00	23.95	2	134	1.48%
2021/11/17	0	23.95	0	0.00	23.95	0	120	0.02%
2021/11/12	0	0.00	1	23.85	23.85	-1	121	-0.82%
2021/11/10	0	0.00	6	23.53	23.70	-6	117	-5.11%
2021/11/08	0	0.00	2	23.10	23.15	-2	111	-1.79%
2021/11/01	0	0.00	3	23.15	23.15	-3	126	-2.37%
2021/09/10	1	22.70	0	0.00	22.85	1	189	0.53%
2021/08/17	3	22.95	2	22.85	22.85	1	273	0.37%
2021/08/10	0	0.00	2	24.65	24.35	-2	283	-0.71%
2021/08/06	3	24.05	0	0.00	24.05	3	357	0.84%
2021/07/28	1	23.80	0	0.00	23.95	1	485	0.21%
2021/07/02	4	24.09	0	0.00	24.05	4	643	0.62%
2021/07/01	3	24.08	0	0.00	24.05	3	644	0.47%
2021/06/28	0	0.00	2	24.35	24.25	-2	656	-0.30%
2021/06/23	2	24.10	0	0.00	24.10	2	664	0.30%
2021/06/22	10	24.15	0	0.00	24.15	10	664	1.51%
2021/06/18	1	24.55	0	0.00	24.55	1	667	0.15%
2021/06/01	0	0.00	1	23.85	23.95	-1	644	-0.16%
2021/05/31	0	0.00	25	24.02	23.90	-25	641	-3.90%
2021/05/28	0	0.00	1	24.00	24.15	-1	638	-0.16%
2021/05/26	25	24.08	0	0.00	24.00	25	633	3.95%
2021/05/21	0	0.00	3	23.80	23.80	-3	625	-0.48%
2021/05/20	3	23.70	0	0.00	23.65	3	629	0.48%
2021/05/19	0	0.00	5	23.52	23.95	-5	630	-0.79%
2021/05/18	1	23.45	1	23.25	23.65	0	627	0.00%
2021/05/17	6	23.80	0	0.00	22.90	6	621	0.96%
2021/05/14	4	24.58	1	24.50	25.00	3	602	0.50%
2021/05/13	0	0.00	4	25.88	25.90	-4	537	-0.74%
2021/05/06	1	24.50	0	0.00	24.40	1	423	0.24%
2021/05/05	2	24.40	0	0.00	24.40	2	416	0.48%
2021/05/03	0	0.00	1	26.25	25.80	-1	397	-0.25%
2021/04/28	0	0.00	4	25.58	25.65	-4	358	-1.12%
2021/04/27	0	0.00	4	25.19	25.40	-4	348	-1.15%
2021/04/22	10	24.50	0	0.00	24.60	10	321	3.11%
2021/04/21	0	0.00	7	24.95	25.20	-7	307	-2.27%
2021/04/20	1	24.65	0	0.00	24.65	1	288	0.35%
2021/04/19	4	24.50	3	24.65	24.60	1	284	0.35%
2021/04/16	2	24.48	0	0.00	24.45	2	281	0.71%
2021/04/13	5	24.40	0	0.00	24.40	5	287	1.74%
2021/04/12	0	0.00	20	24.75	24.80	-20	284	-7.04%
2021/04/09	5	24.33	0	0.00	24.25	5	279	1.79%
2021/04/06	0	0.00	1	24.30	24.35	-1	281	-0.36%
2021/03/30	1	23.90	0	0.00	23.90	1	276	0.36%
2021/03/25	0	0.00	4	24.05	24.10	-4	285	-1.40%
2021/03/23	0	0.00	43	24.05	24.10	-43	286	-14.99%
2021/03/22	43	24.18	2	24.08	24.15	41	285	14.37%
2021/03/19	0	0.00	15	23.55	23.65	-15	273	-5.49%
2021/03/18	0	0.00	3	23.45	23.40	-3	267	-1.12%
2021/03/16	2	23.28	1	23.30	23.20	1	269	0.37%
2021/03/12	1	23.25	0	0.00	23.25	1	274	0.36%
2021/03/08	1	22.95	0	0.00	22.95	1	272	0.37%
2021/02/22	0	0.00	1	23.50	23.35	-1	278	-0.36%
2021/02/02	1	21.90	0	0.00	21.90	1	268	0.37%
2021/01/25	1	22.40	0	0.00	22.85	1	264	0.38%
2021/01/06	19	23.26	9	23.35	23.20	10	233	4.28%
2021/01/04	2	23.70	0	0.00	23.75	2	227	0.88%
2020/12/31	3	23.70	0	0.00	23.70	3	223	1.34%
2020/12/29	0	0.00	3	23.80	23.85	-3	211	-1.42%
2020/12/28	6	23.96	0	0.00	24.00	6	206	2.91%
2020/12/25	1	24.00	0	0.00	24.05	1	195	0.51%
2020/12/22	20	24.00	0	0.00	24.00	20	192	10.37%
2020/12/21	1	24.25	0	0.00	24.05	1	194	0.51%
2020/12/15	1	24.05	0	0.00	24.05	1	174	0.57%
2020/12/07	1	24.80	0	0.00	24.65	1	168	0.59%
2020/12/02	3	25.10	1	25.10	25.05	2	169	1.18%
2020/11/30	0	0.00	1	25.45	25.35	-1	172	-0.58%
2020/11/27	1	24.75	0	0.00	25.05	1	170	0.59%
2020/11/24	0	0.00	3	24.43	24.40	-3	168	-1.78%
2020/11/02	1	24.15	0	0.00	24.10	1	242	0.41%
2020/09/21	0	0.00	1	25.75	25.50	-1	665	-0.15%
2020/09/02	1	26.25	0	0.00	26.05	1	976	0.10%
2020/08/31	3	26.50	0	0.00	26.40	3	981	0.31%
2020/08/28	0	0.00	1	26.85	26.50	-1	984	-0.10%
2020/08/27	1	26.50	0	0.00	26.45	1	986	0.10%
2020/08/26	0	0.00	1	27.00	26.80	-1	987	-0.10%
2020/08/20	1	26.45	2	26.60	26.15	-1	993	-0.10%
2020/08/19	2	26.90	0	0.00	26.90	2	1,003	0.20%
2020/08/18	4	27.00	0	0.00	27.00	4	1,012	0.39%
2020/08/07	0	0.00	1	28.35	28.80	-1	1,237	-0.08%
2020/08/06	0	0.00	1	28.15	28.25	-1	1,231	-0.08%
2020/08/04	0	0.00	4	27.59	28.85	-4	1,221	-0.33%
2020/07/27	0	0.00	1	25.75	25.40	-1	1,209	-0.08%
2020/07/24	1	26.30	0	0.00	26.25	1	1,203	0.08%
2020/07/22	2	27.35	2	27.50	27.35	0	1,200	0.00%
2020/07/21	0	0.00	2	27.08	26.95	-2	1,199	-0.17%
2020/07/17	4	26.90	0	0.00	26.80	4	1,193	0.34%
2020/07/13	0	0.00	3	29.05	28.55	-3	1,159	-0.26%
2020/07/10	1	28.90	3	28.88	29.05	-2	1,144	-0.17%
2020/07/09	4	29.56	1	29.90	29.90	3	1,112	0.27%
2020/07/08	2	28.40	1	28.00	28.25	1	1,011	0.10%
2020/07/07	0	0.00	2	26.20	26.20	-2	952	-0.21%
2020/06/30	0	0.00	6	27.62	27.50	-6	934	-0.64%
2020/06/24	0	0.00	1	27.05	26.90	-1	919	-0.11%
2020/06/23	1	27.30	0	0.00	27.25	1	916	0.11%
2020/06/22	0	0.00	2	27.45	27.40	-2	916	-0.22%
2020/06/19	4	27.95	1	27.65	27.65	3	914	0.33%
2020/06/18	1	28.95	0	0.00	28.55	1	889	0.11%
2020/06/17	10	27.45	49	26.80	27.65	-39	805	-4.84%
2020/06/16	40.1	26.72	29	26.52	26.20	11.1	751	1.48%
2020/06/15	34	26.37	16	26.15	26.15	18	747	2.41%
2020/06/12	2	24.70	4	24.60	24.75	-2	715	-0.28%
2020/06/11	16	25.60	0	0.00	25.30	16	712	2.24%
2020/06/10	4	25.80	3	25.62	25.80	1	704	0.14%
2020/06/09	0	0.00	1	25.15	25.25	-1	705	-0.14%
2020/06/05	0	0.00	1	25.20	25.10	-1	706	-0.14%
2020/05/28	7	24.66	0	0.00	24.40	7	734	0.95%
2020/05/27	4	24.90	0	0.00	24.95	4	727	0.55%
2020/05/26	2	25.30	4	25.94	25.50	-2	723	-0.28%
2020/05/20	0	0.00	1	25.35	24.70	-1	670	-0.15%
2020/05/19	3	25.70	4	25.76	25.70	-1	649	-0.15%
2020/05/18	4	26.16	6	26.09	26.15	-2	616	-0.32%
2020/05/15	5	24.35	0	0.00	25.05	5	501	1.00%
2020/05/07	1	24.60	0	0.00	24.45	1	431	0.23%
2020/05/06	1.6	24.36	0	0.00	24.40	1.6	427	0.38%
2020/04/24	0	0.00	3	22.93	23.10	-3	426	-0.70%
2020/04/23	1	22.55	1	22.75	22.65	0	423	0.00%
2020/04/21	3	22.65	2	23.20	22.35	1	421	0.24%
2020/04/07	0	0.00	1	22.30	22.35	-1	422	-0.24%
2020/03/31	1	21.10	0	0.00	21.20	1	414	0.24%
2020/03/30	0	0.00	1	20.70	21.20	-1	420	-0.24%
2020/03/27	0	0.00	1	20.85	20.80	-1	440	-0.23%
2020/03/25	1	20.30	0	0.00	20.20	1	469	0.21%
2020/03/23	0	0.00	2	18.35	18.80	-2	460	-0.43%
2020/03/19	1	18.00	0	0.00	17.30	1	466	0.21%
2020/03/17	0	0.00	7	20.25	19.90	-7	481	-1.45%
2020/03/13	2	21.10	0	0.00	21.10	2	512	0.39%
2020/03/12	2	24.38	1	24.00	23.30	1	552	0.18%
2020/03/09	0	0.00	4	26.28	26.20	-4	599	-0.67%
2020/03/06	0	0.00	1	25.95	26.00	-1	580	-0.17%
2020/03/04	1	25.80	1	25.55	25.80	0	569	0.00%
2020/03/02	1	24.25	0	0.00	24.40	1	596	0.17%
2020/02/27	1	24.75	1	24.65	24.55	0	599	0.00%
2020/02/10	1	24.80	0	0.00	24.90	1	645	0.15%
2020/02/04	0	0.00	1	25.20	24.90	-1	658	-0.15%
2020/02/03	3	24.15	1	24.35	24.30	2	656	0.30%
2020/01/31	1	25.65	5	26.05	25.75	-4	647	-0.62%
2020/01/30	3	26.27	0	0.00	26.10	3	640	0.47%
2020/01/15	2	27.15	0	0.00	27.20	2	626	0.32%
2020/01/10	1	27.20	0	0.00	27.15	1	631	0.16%
2020/01/07	1	27.35	1	27.65	27.40	0	626	0.00%
2020/01/06	1	27.70	1	27.85	27.65	0	621	0.00%
2020/01/03	1	28.15	0	0.00	28.00	1	616	0.16%
2019/12/31	0	0.00	1	28.35	28.35	-1	608	-0.16%
2019/12/27	0	0.00	12	28.35	28.35	-12	602	-1.99%
2019/12/25	1	28.65	0	0.00	28.60	1	596	0.17%
2019/12/24	0	0.00	1	29.15	29.00	-1	587	-0.17%
2019/12/23	5	28.65	3	28.55	28.80	2	562	0.36%
2019/12/20	4	28.25	0	0.00	28.00	4	537	0.74%
2019/12/18	1	28.30	0	0.00	28.50	1	531	0.19%
2019/12/13	3	28.60	10	28.50	28.40	-7	515	-1.36%
2019/12/12	2	29.15	0	0.00	28.85	2	499	0.40%
2019/12/11	13	29.39	0	0.00	29.30	13	479	2.71%
2019/12/10	0	0.00	6	28.46	28.65	-6	440	-1.36%
2019/12/09	0	0.00	1	29.10	28.70	-1	436	-0.23%
2019/12/06	3	29.42	2	28.98	29.50	1	390	0.26%
2019/12/05	0	0.00	9	28.10	28.30	-9	333	-2.70%
2019/12/04	2	27.50	0	0.00	27.50	2	326	0.61%
2019/12/03	1	27.80	0	0.00	27.65	1	330	0.30%
2019/12/02	5	27.63	0	0.00	27.65	5	333	1.50%
2019/11/27	26	28.34	8	28.69	28.20	18	341	5.27%
2019/11/22	1	27.60	0	0.00	27.70	1	308	0.32%
2019/11/11	11	27.10	0	0.00	27.10	11	334	3.29%
2019/11/05	17	27.85	0	0.00	27.80	17	296	5.74%
2019/11/01	3	27.60	0	0.00	27.75	3	305	0.98%
2019/10/07	0	0.00	1	27.35	27.30	-1	411	-0.24%
2019/08/16	0	0.00	11	27.90	28.00	-11	531	-2.07%
2019/08/14	1	27.65	0	0.00	27.50	1	572	0.17%
2019/08/08	0	0.00	9	28.60	28.60	-9	563	-1.60%
2019/08/05	0	0.00	34	29.19	29.05	-34	564	-6.03%
2019/07/30	1	30.10	0	0.00	30.20	1	565	0.18%
2019/07/29	1	30.95	0	0.00	30.80	1	553	0.18%
2019/07/25	0	0.00	1	31.30	31.25	-1	548	-0.18%
2019/07/24	0	0.00	6	31.73	31.65	-6	542	-1.11%
2019/07/17	1	31.15	0	0.00	31.15	1	511	0.20%
2019/07/15	0	0.00	1	31.20	31.20	-1	527	-0.19%
2019/07/09	20	31.70	0	0.00	31.70	20	556	3.59%
2019/07/04	0	0.00	1	31.30	31.25	-1	590	-0.17%
2019/06/19	0	0.00	0	31.45	31.15	0	687	0.00%
2019/06/11	0	0.00	1	32.55	31.80	-1	790	-0.13%
2019/05/31	1	33.65	0	0.00	33.50	1	859	0.12%
2019/05/27	0	0.00	1	34.35	34.25	-1	972	-0.10%
2019/05/22	1	33.85	2	34.08	33.60	-1	1,034	-0.10%
2019/05/21	1	32.90	0	0.00	33.60	1	1,022	0.10%
2019/05/10	0	0.00	3	31.75	31.70	-3	1,218	-0.25%
2019/05/09	3	32.10	0	0.00	31.55	3	1,216	0.25%
2019/05/08	0	0.00	2	32.25	32.50	-2	1,210	-0.17%
2019/04/26	0	0.00	1	31.80	31.45	-1	1,252	-0.08%
2019/04/24	0	0.00	13	32.15	32.00	-13	1,259	-1.03%
2019/04/23	1	32.60	0	0.00	32.05	1	1,261	0.08%
2019/04/22	20	32.28	6	32.40	32.40	14	1,257	1.11%
2019/04/17	11	31.90	0	0.00	31.80	11	1,243	0.88%
2019/04/12	3	32.45	0	0.00	32.15	3	1,265	0.24%
2019/04/11	1	33.70	1	33.40	32.80	0	1,272	0.00%
2019/04/10	1	34.10	0	0.00	34.10	1	1,255	0.08%
2019/04/08	1	34.45	0	0.00	34.45	1	1,246	0.08%
2019/04/02	10	32.90	1	32.95	33.60	9	1,258	0.72%
2019/04/01	41	33.27	0	0.00	33.15	41	1,263	3.25%
2019/03/27	1	34.80	0	0.00	35.00	1	1,373	0.07%
2019/03/25	0	0.00	1	33.80	33.90	-1	1,461	-0.07%
2019/03/20	1	35.00	0	0.00	34.85	1	1,436	0.07%
2019/03/19	1	34.80	0	0.00	35.05	1	1,427	0.07%
2019/03/18	1	35.45	0	0.00	34.55	1	1,416	0.07%
2019/03/14	2	36.50	0	0.00	36.90	2	1,348	0.15%
2019/03/06	1	36.70	0	0.00	36.50	1	1,238	0.08%
2019/03/05	5	37.50	0	0.00	36.75	5	1,222	0.41%
2019/02/26	0	0.00	1	38.60	36.70	-1	1,139	-0.09%
2019/02/25	0	0.00	8	36.23	37.10	-8	1,063	-0.76%
2019/02/22	5	35.65	0	0.00	35.65	5	1,015	0.49%
2019/02/20	1	34.70	12	34.75	34.80	-11	957	-1.15%
2019/02/18	0	34.75	1	34.80	34.95	-1	914	-0.11%
2019/02/15	1	34.30	2	34.53	34.35	-1	883	-0.11%
2019/02/14	6	33.93	0	0.00	34.00	6	842	0.71%
2019/02/13	2	33.25	1	32.85	33.80	1	810	0.12%
2019/02/12	6	33.39	4	33.94	33.20	2	779	0.26%
2019/02/11	2	31.50	1	31.10	32.25	1	709	0.14%
2019/01/29	1	30.70	0	0.00	30.70	1	684	0.15%
2019/01/25	3	31.20	0	0.00	31.05	3	671	0.45%
2019/01/16	0	0.00	0.1	29.70	29.50	-0.1	607	-0.01%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/04	0	0.00	1	30.30	30.40	-1	552	-0.18%
2019/01/03	1	30.50	0	0.00	30.55	1	553	0.18%
2018/12/25	4	29.88	8	29.83	29.55	-4	514	-0.78%
2018/12/22	0	0.00	2	30.70	30.85	-2	480	-0.42%
2018/12/21	2	30.75	2	30.68	30.80	0	471	0.00%
2018/12/20	8	31.93	5	32.55	31.75	3	431	0.70%
2018/12/19	2.1	30.98	40	30.18	31.15	-38	324	-11.71%
2018/12/18	0	0.00	1	29.35	29.15	-1	230	-0.43%
2018/12/17	0	0.00	2	28.80	28.65	-2	214	-0.93%
2018/12/06	0	0.00	5	28.08	27.55	-5	262	-1.90%
2018/12/05	1	28.30	0	0.00	28.10	1	259	0.39%
2018/11/27	0	0.00	1	27.95	27.95	-1	252	-0.40%
2018/11/26	5	27.95	0	0.00	27.95	5	252	1.98%
2018/11/20	0	0.00	1	27.90	27.85	-1	250	-0.40%
2018/11/15	0	0.00	1	28.20	27.95	-1	248	-0.40%
2018/11/14	0	0.00	3	27.78	28.05	-3	247	-1.21%
2018/11/13	0	0.00	5	27.40	27.45	-5	242	-2.07%
2018/11/08	1	27.25	0	0.00	27.20	1	242	0.41%
2018/10/31	1	26.95	0	0.00	26.95	1	258	0.39%
2018/10/23	0	0.00	1	28.45	28.50	-1	264	-0.38%
2018/10/22	0	0.00	9	27.97	28.25	-9	259	-3.46%
2018/10/19	5	27.38	2	27.33	27.60	3	258	1.16%
2018/10/18	0	0.00	4	27.36	27.20	-4	253	-1.58%
2018/10/16	1	26.75	0	0.00	26.95	1	248	0.40%
2018/10/15	1	27.05	1	26.85	26.85	0	247	0.00%
2018/10/08	0	0.00	2	29.00	28.95	-2	223	-0.89%
2018/09/17	3	29.07	3	29.58	29.45	0	249	0.00%
2018/09/14	1	29.05	2	29.18	28.85	-1	247	-0.40%
2018/09/13	2	28.28	0	0.00	28.70	2	240	0.83%
2018/09/12	1	27.90	2	28.25	28.20	-1	237	-0.42%
2018/09/06	2	27.78	0	0.00	27.75	2	268	0.75%
2018/09/03	0	0.00	2	28.40	28.05	-2	286	-0.70%
2018/08/13	2	28.03	0	0.00	27.90	2	363	0.55%
2018/08/09	0	0.00	2	28.75	28.80	-2	362	-0.55%
2018/08/06	0	0.00	2	28.93	28.95	-2	371	-0.54%
2018/08/03	0	0.00	1	28.35	28.30	-1	376	-0.27%
2018/08/02	1	28.05	1	28.35	28.10	0	385	0.00%
2018/08/01	10	28.10	0	0.00	28.25	10	386	2.58%
2018/07/27	1	28.05	0	0.00	28.05	1	395	0.25%
2018/07/26	10	28.50	1	28.45	28.30	9	397	2.26%
2018/07/18	1	28.05	0	0.00	28.10	1	426	0.23%
2018/07/17	0	0.00	1	28.45	28.35	-1	438	-0.23%
2018/07/16	0	0.00	1	28.05	27.90	-1	442	-0.23%
2018/07/12	1	27.80	2	27.90	27.80	-1	453	-0.22%
2018/07/06	0	0.00	2	27.40	27.35	-2	483	-0.41%
2018/06/21	2	28.73	0	0.00	28.90	2	634	0.32%
2018/06/19	4	28.98	0	0.00	28.90	4	623	0.64%
2018/06/14	1	29.80	0	0.00	29.75	1	602	0.17%
2018/06/12	1	30.10	0	0.00	30.20	1	605	0.17%
2018/06/11	2	30.25	0	0.00	30.20	2	603	0.33%
2018/06/08	5	30.50	5	30.45	30.45	0	599	0.00%
2018/06/07	2	29.90	0	0.00	29.95	2	581	0.34%
2018/05/17	1	29.95	0	0.00	29.90	1	553	0.18%
2018/05/16	0	0.00	1	30.05	30.05	-1	550	-0.18%
2018/05/14	4	30.34	1	30.70	30.45	3	550	0.55%
2018/05/11	1	30.40	1	30.80	30.40	0	546	0.00%
2018/05/08	2	30.05	0	0.00	29.95	2	526	0.38%
2018/05/04	10	30.10	11	30.01	30.00	-1	525	-0.19%
2018/04/25	2	30.65	5	30.42	30.50	-3	515	-0.58%
2018/04/24	4	31.40	4	31.54	31.15	0	511	0.00%
2018/04/23	5	31.60	2	31.73	31.30	3	512	0.59%
2018/04/20	1	31.00	0	0.00	31.20	1	510	0.20%
2018/04/19	1	31.70	1	31.55	31.20	0	506	0.00%
2018/04/18	1	31.10	0	0.00	31.20	1	501	0.20%
2018/04/16	2	32.13	2	32.68	31.90	0	487	0.00%
2018/04/12	1	32.80	1	32.50	32.20	0	465	0.00%
2018/04/11	0	0.00	2	32.20	32.50	-2	459	-0.44%
2018/04/10	7	33.26	0	0.00	32.20	7	448	1.56%
2018/04/09	8	33.53	3	34.32	33.40	5	433	1.15%
2018/04/03	13	33.50	4	33.69	33.70	9	410	2.20%
2018/04/02	12	33.29	2	34.05	33.25	10	400	2.50%
2018/03/31	0	0.00	1	33.55	33.60	-1	386	-0.26%
2018/03/30	2	34.78	1	35.25	33.80	1	366	0.27%
2018/03/29	0	0.00	5	33.10	33.85	-5	327	-1.53%
2018/03/26	0	0.00	3	31.12	31.30	-3	278	-1.08%
2018/03/23	0	0.00	3	30.35	30.50	-3	271	-1.10%
2018/03/22	2	31.20	1	31.65	31.15	1	265	0.38%
2018/03/21	0	0.00	1	31.45	31.40	-1	263	-0.38%
2018/03/19	1	31.90	1	31.90	31.90	0	254	0.00%
2018/03/16	2	30.75	0	0.00	30.85	2	239	0.84%
2018/03/13	0	0.00	2	30.50	30.60	-2	230	-0.87%
2018/03/09	1	29.65	0	0.00	29.90	1	219	0.45%
2018/02/26	1	29.65	0	0.00	29.70	1	202	0.49%
2018/02/21	1	29.30	0	0.00	29.30	1	203	0.49%
2018/02/09	1	28.95	0	0.00	29.05	1	204	0.49%
2018/02/02	2	31.10	0	0.00	31.15	2	197	1.01%
2018/02/01	3	31.33	0	0.00	31.30	3	199	1.50%
2018/01/29	0	0.00	1	32.25	32.00	-1	194	-0.51%
2018/01/26	2	32.05	0	0.00	32.05	2	195	1.03%
2018/01/25	1	32.05	0	0.00	32.10	1	193	0.52%
2018/01/23	2	32.10	0	0.00	32.10	2	194	1.03%
2018/01/17	3	32.90	1	33.50	32.65	2	194	1.03%
2018/01/16	20	33.26	1	33.50	33.35	19	184	10.31%
2018/01/15	1	32.05	0	0.00	32.35	1	173	0.58%
2018/01/11	2	32.05	0	0.00	32.20	2	168	1.19%
2018/01/10	0	0.00	1	32.00	32.00	-1	167	-0.60%
2018/01/09	1	32.10	0	0.00	31.85	1	165	0.60%