加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.57%
  • 成交量
    333張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06126.2500.0026.2012970.34%
2023/03/31125.9500.0025.8012950.34%
2023/03/30125.7500.0025.8012950.34%
2023/03/27426.1300.0026.0543101.29%
2023/03/24126.1000.0026.1513130.32%
2023/03/20025.8500.0025.6503440.00%
2023/03/16125.5000.0025.2513480.29%
2023/03/0200.00126.0026.10-1375-0.27%
2023/02/20126.2500.0026.1013710.27%
2023/02/10126.0000.0025.9513730.27%
2023/02/0900.00126.2526.40-1370-0.27%
2023/02/0800.00226.3526.35-2363-0.55%
2023/02/07326.4700.0026.6033570.84%
2023/01/1000.00125.1025.00-1308-0.32%
2023/01/05125.5000.0025.2513100.32%
2022/12/2900.002.225.4325.55-2.2309-0.71%
2022/12/2800.00326.0025.65-3308-0.97%
2022/12/27126.150.126.3026.150.93060.28%
2022/12/2600.001026.4326.30-10303-3.29%
2022/12/21125.5000.0025.4013040.33%
2022/12/20225.8800.0025.4023040.66%
2022/12/19126.35726.3126.45-6307-1.95%
2022/12/16225.6500.0025.6523180.63%
2022/12/15325.9000.0025.6533210.93%
2022/12/1400.00426.0025.90-4320-1.25%
2022/12/1300.00126.4526.20-1312-0.32%
2022/12/12325.4000.0025.8033020.99%
2022/12/06425.19124.9525.1532891.04%
2022/12/05525.95325.8525.5022840.70%
2022/12/0200.001024.8325.10-10259-3.86%
2022/11/2400.00124.3024.25-1323-0.31%
2022/11/23124.0000.0024.1013270.31%
2022/11/18224.2000.0024.2023410.59%
2022/11/16524.0000.0023.9553651.37%
2022/11/15824.1700.0024.1583762.13%
2022/11/141024.3300.0024.30103772.65%
2022/10/0500.00125.5525.50-1559-0.18%
2022/09/2700.00125.2025.60-1618-0.16%
2022/09/23227.1300.0026.2026480.31%
2022/09/06127.4000.0027.0517450.13%
2022/08/2300.00127.5527.45-1677-0.15%
2022/08/19127.25227.3027.25-1662-0.15%
2022/08/16127.5000.0027.1516540.15%
2022/08/1000.00126.7026.80-1639-0.16%
2022/08/0400.00126.5526.65-1675-0.15%
2022/08/0100.001227.4827.50-12843-1.42%
2022/07/291327.76227.8527.90117911.39%
2022/07/2200.00226.8526.70-2781-0.26%
2022/07/0800.00127.9027.50-1985-0.10%
2022/07/0500.00127.2527.35-1958-0.10%
2022/07/04226.9000.0026.8529480.21%
2022/07/01326.5300.0026.3539390.32%
2022/06/29227.60527.3027.20-3906-0.33%
2022/06/2800.001626.5026.45-16840-1.90%
2022/06/16526.0500.0025.6058250.61%
2022/06/06526.9700.0026.8557830.64%
2022/05/26226.0500.0025.6027950.25%
2022/05/17326.3000.0026.1037860.38%
2022/05/16326.0000.0026.1537780.39%
2022/05/1200.00226.2526.30-2764-0.26%
2022/05/1100.00127.0026.55-1757-0.13%
2022/05/10527.98827.3727.50-3737-0.41%
2022/05/09628.35528.2527.8016770.15%
2022/04/28127.25127.1027.1005980.00%
2022/04/27526.3000.0026.5555960.84%
2022/04/2600.00226.7026.70-2597-0.33%
2022/04/2500.00227.4827.15-2615-0.32%
2022/04/22128.353729.0128.35-36619-5.81%
2022/04/21228.85429.0028.70-2594-0.34%
2022/04/20128.05227.7827.25-1555-0.18%
2022/04/14126.15126.2026.3005030.00%
2022/04/11626.1800.0025.8064971.21%
2022/04/0100.002326.5026.15-23495-4.64%
2022/03/28125.4000.0025.3514890.20%
2022/03/17025.3000.0025.3005000.00%
2022/02/1600.00126.0525.85-1482-0.21%
2022/02/11125.8500.0025.9014820.21%
2022/02/0700.00327.0527.05-3453-0.66%
2022/01/1900.00726.5626.75-7409-1.71%
2022/01/18227.1300.0026.5024000.50%
2022/01/17327.701027.4527.50-7368-1.90%
2022/01/1400.00326.7527.05-3341-0.88%
2022/01/131026.85126.5526.6593262.75%
2022/01/12226.7000.0026.7023040.66%
2022/01/11126.5500.0026.5012910.34%
2022/01/1000.00226.0026.05-2264-0.76%
2022/01/04125.5000.0025.7012380.42%
2022/01/03125.85126.1025.6502320.00%
2021/12/3000.00426.0526.00-4227-1.76%
2021/12/29325.50825.6426.05-5222-2.25%
2021/12/24825.5400.0025.4582133.75%
2021/12/2200.00125.2025.20-1202-0.49%
2021/12/21424.68424.6024.7501920.00%
2021/12/07124.2500.0024.3011570.63%
2021/12/06424.4000.0024.4041562.56%
2021/12/03524.6000.0024.4551533.26%
2021/11/26123.8500.0023.9011370.73%
2021/10/08122.8500.0022.7511430.69%
2021/10/04122.7000.0022.6511590.63%
2021/07/2300.00224.1024.15-2545-0.37%
2021/07/1600.00424.1024.10-4597-0.67%
2021/07/13123.65123.8023.6006260.00%
2021/07/12123.85224.0023.85-1625-0.16%
2021/06/23224.0500.0024.1026640.30%
2021/06/1500.00324.5324.70-3663-0.45%
2021/06/0800.00224.1524.05-2651-0.31%
2021/05/27423.9500.0024.0046350.63%
2021/05/26123.95124.1524.0006330.00%
2021/05/2100.00123.9523.80-1625-0.16%
2021/05/1800.00223.3523.65-2627-0.32%
2021/05/1700.00423.2122.90-4621-0.64%
2021/05/14525.71324.6825.0026020.33%
2021/05/13825.4800.0025.9085371.49%
2021/05/12524.63523.8423.5504720.00%
2021/05/06124.8000.0024.4014230.24%
2021/05/05124.4500.0024.4014160.24%
2021/05/0300.00025.6025.800397-0.01%
2021/04/28125.5500.0025.6513580.28%
2021/04/2700.00125.2525.40-1348-0.29%
2021/04/22225.2800.0024.6023210.62%
2021/04/20124.7500.0024.6512880.35%
2021/04/1500.00124.3524.30-1282-0.35%
2021/03/3100.00224.0024.05-2277-0.72%
2021/03/29124.1500.0024.1512730.37%
2021/03/24024.5000.0024.1002890.00%
2021/03/23024.2800.0024.1002860.00%
2021/03/19123.5000.0023.6512730.37%
2021/03/160.223.8500.0023.200.22690.07%
2021/03/15123.2500.0023.4012720.37%
2021/03/11023.2000.0023.1002760.00%
2021/02/03121.9000.0021.8512680.37%
2021/01/25122.0500.0022.8512640.38%
2021/01/1300.00522.8522.90-5247-2.02%
2021/01/12222.80222.9022.8002460.00%
2021/01/08122.950.223.0022.950.92380.36%
2021/01/0500.00523.8523.65-5229-2.18%
2020/12/316023.8000.0023.706022326.83%
2020/12/281023.9300.0024.00102064.85%
2020/12/0900.00124.1524.20-1170-0.59%
2020/12/07124.7000.0024.6511680.59%
2020/11/26124.7500.0024.7011670.60%
2020/11/23324.5500.0024.6031711.74%
2020/10/05125.3000.0025.4014560.22%
2020/09/1000.00226.0025.95-2877-0.23%
2020/08/2800.00126.5026.50-1984-0.10%
2020/08/27126.7500.0026.4519860.10%
2020/08/25126.3500.0026.6519880.10%
2020/08/19127.2000.0026.9011,0030.10%
2020/08/0600.00128.2528.25-11,231-0.08%
2020/07/3100.00126.8026.65-11,196-0.08%
2020/07/30126.60326.4326.85-21,206-0.17%
2020/07/2700.00125.6525.40-11,209-0.08%
2020/07/2400.00326.9526.25-31,203-0.25%
2020/07/22127.50127.3027.3501,2000.00%
2020/07/16328.02328.2328.0001,1810.00%
2020/07/151028.1000.0027.95101,1770.85%
2020/07/14227.98128.0528.0011,1730.09%
2020/07/13428.86129.2028.5531,1590.26%
2020/07/10328.95129.0029.0521,1440.17%
2020/07/091029.167.229.8429.902.81,1120.25%
2020/07/08228.231528.0028.25-131,011-1.29%
2020/07/031326.3500.0026.30139491.37%
2020/07/02226.7500.0026.7529440.21%
2020/07/0100.00526.8527.00-5943-0.53%
2020/06/23427.29127.6027.2539160.33%
2020/06/22127.5500.0027.4019160.11%
2020/06/19427.66127.6527.6539140.33%
2020/06/18128.15428.3828.55-3889-0.34%
2020/06/17327.50227.4827.6518050.12%
2020/06/1600.00126.5026.20-1751-0.13%
2020/06/15126.00426.2926.15-3747-0.40%
2020/06/12424.4800.0024.7547150.56%
2020/06/11225.80226.2525.3007120.00%
2020/06/1000.00325.8025.80-3704-0.43%
2020/06/0900.00225.2525.25-2705-0.28%
2020/06/0500.00125.1025.10-1706-0.14%
2020/06/0400.00225.1025.10-2707-0.28%
2020/06/01324.4000.0024.3537310.41%
2020/05/28224.6800.0024.4027340.27%
2020/05/2700.00525.0024.95-5727-0.69%
2020/05/26625.8500.0025.5067230.83%
2020/05/22124.50125.1024.5006920.00%
2020/05/20224.70925.1724.70-7670-1.04%
2020/05/1900.00426.0325.70-4649-0.62%
2020/05/18426.6500.0026.1546160.65%
2020/05/1500.00324.5825.05-3501-0.60%
2020/05/14122.9000.0022.8014600.22%
2020/05/0800.00123.6523.35-1445-0.22%
2020/05/07124.6000.0024.4514310.23%
2020/05/06124.1000.0024.4014270.23%
2020/04/28123.6000.0023.2514130.24%
2020/04/27123.65223.6023.50-1427-0.23%
2020/04/24223.1300.0023.1024260.47%
2020/04/23122.6500.0022.6514230.24%
2020/04/2100.00122.9022.35-1421-0.24%
2020/04/17123.6000.0023.1014200.24%
2020/04/15123.0000.0023.1014170.24%
2020/04/14122.8000.0022.8014180.24%
2020/03/1900.00318.0517.30-3466-0.64%
2020/03/12124.0500.0023.3015520.18%
2020/03/09126.50326.7526.20-2599-0.33%
2020/03/0200.00424.2524.40-4596-0.67%
2020/02/21125.2500.0025.3015990.17%
2020/02/1300.00325.3025.05-3601-0.50%
2020/02/12325.1000.0025.0536130.49%
2020/02/05525.8500.0025.6056610.76%
2020/02/04225.0000.0024.9026580.30%
2020/01/1400.00127.3527.50-1624-0.16%
2020/01/09627.12227.1027.1546300.63%
2020/01/06127.701027.6527.65-9621-1.45%
2019/12/31128.3500.0028.3516080.16%
2019/12/2600.00028.4528.4505980.00%
2019/12/24128.80129.1029.0005870.00%
2019/12/11529.4000.0029.3054791.04%
2019/12/09329.50328.7028.7004360.00%
2019/12/06129.30429.0829.50-3390-0.77%
2019/12/0500.00128.3028.30-1333-0.30%
2019/11/2200.00227.6527.70-2308-0.65%
2019/11/2100.00227.3027.20-2306-0.65%
2019/11/1900.00227.4027.30-2307-0.65%
2019/11/1500.00227.4027.60-2310-0.64%
2019/11/0600.00328.2028.80-3310-0.97%
2019/10/31127.9000.0027.5513110.32%
2019/10/30127.6500.0027.7513170.32%
2019/10/2200.00128.1027.85-1359-0.28%
2019/10/21127.9500.0028.0513630.27%
2019/10/1800.00227.8027.80-2363-0.55%
2019/10/0900.00327.1727.15-3406-0.74%
2019/10/0400.00327.2027.20-3414-0.72%
2019/10/02127.05127.2027.2004270.00%
2019/10/01227.1500.0027.1524310.46%
2019/09/27227.3000.0027.1024320.46%
2019/09/231027.4000.0027.55104342.30%
2019/09/1600.00127.2027.10-1443-0.23%
2019/09/11127.0000.0027.0014500.22%
2019/09/0300.00127.3527.35-1459-0.22%
2019/08/2700.00227.4527.40-2460-0.43%
2019/08/2200.00228.3028.15-2481-0.42%
2019/07/19232.85132.8532.3515430.18%
2019/07/18132.8500.0032.8515300.19%
2019/06/1200.00231.7031.40-2766-0.26%
2019/06/1100.00232.6031.80-2790-0.25%
2019/06/0400.00233.8033.60-2834-0.24%
2019/05/31933.5800.0033.5098591.05%
2019/05/3000.00234.4034.00-2881-0.23%
2019/05/29233.80334.2533.90-1900-0.11%
2019/05/28134.60134.6034.3009110.00%
2019/05/22233.801.233.9333.600.81,0340.08%
2019/05/2000.00331.8031.75-31,019-0.29%
2019/05/1700.00732.2931.70-71,053-0.66%
2019/05/141131.951031.8031.7511,1390.09%
2019/05/13132.2000.0032.2511,2020.08%
2019/05/09132.0000.0031.5511,2160.08%
2019/04/29230.90230.9030.9001,2540.00%
2019/04/182131.1200.0030.85211,2411.69%
2019/04/1700.00331.9531.80-31,243-0.24%
2019/04/16132.2000.0032.2011,2530.08%
2019/03/2600.00134.2534.25-11,451-0.07%
2019/03/2200.00935.2034.90-91,452-0.62%
2019/03/2100.00135.1035.20-11,443-0.07%
2019/03/1800.00135.4034.55-11,416-0.07%
2019/03/121136.570.236.4536.4510.81,3120.82%
2019/02/27237.00536.9537.00-31,162-0.26%
2019/02/26138.05238.2536.70-11,139-0.09%
2019/02/25336.82636.4537.10-31,063-0.28%
2019/02/2100.00335.0235.50-3992-0.30%
2019/02/20134.4500.0034.8019570.10%
2019/02/19234.5000.0034.4529370.21%
2019/02/18134.90335.1034.95-2914-0.22%
2019/02/131.433.7300.0033.801.48100.18%
2019/02/1100.004031.0232.25-40709-5.63%
2019/01/3000.00230.9531.00-2688-0.29%
2019/01/24731.061031.1031.00-3657-0.46%
2019/01/11130.6500.0030.7516030.17%
2019/01/1000.00430.7830.65-4602-0.66%
2019/01/09730.61130.4530.6566011.00%
2019/01/08131.50731.6631.50-6580-1.03%
2019/01/07431.2600.0031.2045620.71%
2019/01/0200.001030.0029.85-10539-1.86%
2018/12/27129.7000.0029.9015310.19%
2018/12/20331.77231.9331.7514310.23%
2018/12/19130.20230.7331.15-1324-0.31%
2018/11/2600.001027.8527.95-10252-3.97%
2018/11/2000.00127.9027.85-1250-0.40%
2018/10/290.126.6000.0026.550.12700.04%
2018/10/22128.5000.0028.2512590.38%
2018/10/1100.00928.1027.30-9240-3.75%
2018/10/0100.00128.7528.85-1226-0.44%
2018/09/2800.00928.6328.60-9229-3.92%
2018/09/2700.00128.6028.55-1230-0.43%
2018/09/1900.001029.0529.20-10245-4.08%
2018/08/28528.0500.0028.0553261.53%
2018/08/1400.00427.7027.75-4361-1.11%
2018/08/13827.8500.0027.9083632.20%
2018/07/2600.00528.0528.30-5397-1.26%
2018/07/2500.00128.3028.05-1393-0.25%
2018/07/24128.0500.0028.0513960.25%
2018/07/1900.00328.1528.20-3416-0.72%
2018/07/1000.00527.3027.25-5467-1.07%
2018/07/040.228.0000.0027.450.25060.04%
2018/06/21228.7000.0028.9026340.32%
2018/06/151029.6500.0029.50106121.63%
2018/06/081030.4000.0030.45105991.67%
2018/06/07129.9500.0029.9515810.17%
2018/05/1800.00229.9030.00-2553-0.36%
2018/05/1100.00230.5830.40-2546-0.37%
2018/05/101029.9000.0030.20105321.88%
2018/05/085030.0500.0029.95505269.49%
2018/05/0200.00430.2030.00-4522-0.77%
2018/04/3000.00230.3530.20-2521-0.38%
2018/04/1200.00332.6532.20-3465-0.64%
2018/04/10333.15332.9532.2004480.00%
2018/04/09333.3000.0033.4034330.69%
2018/04/03433.51833.1733.70-4410-0.98%
2018/04/02433.45433.1533.2504000.00%
2018/03/31133.6000.0033.6013860.26%
2018/03/30433.55434.4833.8003660.00%
2018/03/2900.00833.5833.85-8327-2.44%
2018/03/26331.1000.0031.3032781.08%
2018/03/2300.00130.4530.50-1271-0.37%
2018/03/22131.1000.0031.1512650.38%
2018/03/21231.5800.0031.4022630.76%
2018/03/20231.9000.0031.5522580.77%
2018/03/1900.00131.9031.90-1254-0.39%
2018/03/161730.8500.0030.85172397.11%
2018/03/06229.0000.0029.0522090.96%
2018/02/2100.00229.4029.30-2203-0.98%
2018/02/090.229.20129.0029.05-0.8204-0.39%
2018/02/07129.1000.0029.1512060.49%
2018/02/05130.6000.0030.8012000.50%
2018/02/022.331.1700.0031.152.31971.17%
2018/01/31131.5000.0031.5511990.50%
2018/01/0400.00131.9032.00-1159-0.63%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章