五鼎 (1733)-第一金-豐原券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.30
漲跌
▼0.25
漲幅
-0.70%
成交量
349張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	33.80	33.75	-2	990	-0.20%
2024/04/11	0	0.00	7	36.04	35.20	-7	1,265	-0.55%
2024/04/10	5	35.80	0	0.00	35.65	5	1,310	0.38%
2024/04/09	1	35.45	0	0.00	34.60	1	1,357	0.07%
2024/04/08	1	36.40	1	37.80	37.80	0	1,414	0.00%
2024/04/02	0	0.00	1	34.05	34.00	-1	1,595	-0.06%
2024/04/01	2	34.30	0	0.00	34.10	2	1,941	0.10%
2024/03/20	0	0.00	5	33.90	34.20	-5	2,278	-0.22%
2024/03/19	5	33.70	0	0.00	34.15	5	2,269	0.22%
2024/03/07	0	0.00	1	32.20	32.15	-1	2,269	-0.04%
2024/03/06	1	32.50	0	0.00	32.45	1	2,270	0.04%
2024/02/19	1	35.00	0	0.00	34.55	1	2,242	0.04%
2024/02/15	0	0.00	2	33.70	33.85	-2	2,202	-0.09%
2024/01/22	1	33.10	0	0.00	33.65	1	2,030	0.05%
2024/01/18	1	32.15	0	0.00	32.15	1	1,993	0.05%
2024/01/16	1	32.80	0	0.00	32.05	1	1,951	0.05%
2024/01/04	0	0.00	1	38.80	37.60	-1	1,659	-0.06%
2024/01/02	2	42.80	10	42.20	41.20	-8	1,507	-0.53%
2023/12/29	0	0.00	1	40.10	40.30	-1	1,367	-0.07%
2023/12/28	6	38.28	3	38.22	39.30	3	1,248	0.24%
2023/12/27	8	40.98	3	40.13	39.30	5	1,121	0.45%
2023/12/26	2	39.00	2	42.50	42.65	0	773	0.00%
2023/12/25	1	39.15	1	39.10	38.80	0	637	0.00%
2023/12/13	0	0.00	0	32.40	32.25	0	360	0.00%
2023/12/05	0	0.00	3	29.95	30.60	-3	261	-1.15%
2023/11/29	0	0.00	5	29.35	29.35	-5	204	-2.44%
2023/11/22	0	0.00	2	28.30	28.30	-2	153	-1.30%
2023/11/20	0	0.00	1	27.80	27.75	-1	135	-0.74%
2023/10/31	0	0.00	1	27.00	26.70	-1	135	-0.74%
2023/09/07	0	0.00	2	27.20	27.40	-2	289	-0.69%
2023/08/22	0	0.00	3	26.20	26.20	-3	525	-0.57%
2023/07/14	0	0.00	5	26.60	27.35	-5	601	-0.83%
2023/07/13	0	0.00	2	26.60	26.60	-2	598	-0.33%
2023/07/12	1	26.60	0	0.00	26.55	1	602	0.17%
2023/06/15	2	27.53	0	0.00	27.35	2	573	0.35%
2023/06/05	2	30.30	2	30.15	30.10	0	489	-0.01%
2023/06/02	6	29.32	2	29.65	29.90	4	446	0.90%
2023/05/12	0	0.00	4	27.20	26.95	-4	315	-1.27%
2023/05/11	0	0.00	4	27.20	27.05	-4	321	-1.24%
2023/04/20	0	0.00	1	27.20	27.10	-1	311	-0.32%
2023/04/17	0	0.00	2	27.15	27.10	-2	301	-0.66%
2023/02/24	4	26.15	0	0.00	26.15	4	376	1.06%
2023/02/17	1	26.00	0	0.00	26.00	1	372	0.27%
2023/02/16	1	25.85	0	0.00	25.85	1	372	0.27%
2023/02/07	7	26.39	2	26.60	26.60	5	357	1.40%
2022/12/09	0	0.00	2	25.35	25.30	-2	296	-0.67%
2022/12/08	2	25.50	0	0.00	25.35	2	295	0.68%
2022/12/07	1	25.35	1	25.15	25.30	0	295	0.00%
2022/10/13	0	0.00	1	24.55	23.90	-1	550	-0.18%
2022/09/08	0	0.00	20	27.00	27.00	-20	734	-2.72%
2022/09/06	1	27.10	20	27.00	27.05	-19	745	-2.55%
2022/09/01	0	0.00	19	28.00	28.00	-19	705	-2.69%
2022/08/30	0	0.00	1	27.70	27.70	-1	694	-0.14%
2022/08/24	0	0.00	10	27.80	28.00	-10	691	-1.45%
2022/08/23	0	0.00	1	27.65	27.45	-1	677	-0.15%
2022/08/18	0	0.00	20	27.20	27.20	-20	668	-2.99%
2022/08/12	7	27.25	0	0.00	27.25	7	637	1.10%
2022/08/11	1	27.25	0	0.00	27.25	1	640	0.16%
2022/08/01	1	28.45	0	0.00	27.50	1	843	0.12%
2022/07/12	0	0.00	1	26.45	26.00	-1	998	-0.10%
2022/07/11	1	26.65	4	26.50	26.55	-3	996	-0.30%
2022/07/08	13	27.81	0	0.00	27.50	13	985	1.32%
2022/07/07	0	0.00	0	27.30	27.50	0	974	0.00%
2022/07/05	2	27.18	1	26.95	27.35	1	958	0.10%
2022/07/04	13	26.85	1	26.65	26.85	12	948	1.27%
2022/07/01	1	26.35	0	0.00	26.35	1	939	0.11%
2022/06/28	0	0.00	1	26.55	26.45	-1	840	-0.12%
2022/05/20	20	26.03	0	0.00	26.00	20	793	2.52%
2022/05/11	0	0.00	1	26.55	26.55	-1	757	-0.13%
2022/05/10	1	28.15	0	0.00	27.50	1	737	0.14%
2022/05/09	0	0.00	20	27.90	27.80	-20	677	-2.95%
2022/04/26	0	0.00	2	26.80	26.70	-2	597	-0.33%
2022/04/21	42	28.60	0	0.00	28.70	42	594	7.06%
2022/04/20	0	0.00	4	27.01	27.25	-4	555	-0.72%
2022/04/19	21	26.73	2	26.70	26.70	19	521	3.64%
2022/04/18	5	27.48	1	26.70	27.20	4	533	0.75%
2022/04/15	2	26.50	0	0.00	26.30	2	501	0.40%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/02/10	1	26.65	1	26.45	26.35	0	470	0.00%
2022/01/24	0	0.00	2	25.95	26.60	-2	433	-0.46%
2022/01/21	1	26.35	0	0.00	26.25	1	418	0.24%
2022/01/20	1	26.50	0	0.00	26.55	1	412	0.24%
2022/01/17	1	28.00	0	0.00	27.50	1	368	0.27%
2022/01/11	0	0.00	9	26.30	26.50	-9	291	-3.10%
2021/12/23	0	25.55	0	26.00	25.45	0	210	0.00%
2021/12/22	0	25.30	0.1	25.50	25.20	0	202	0.00%
2021/12/21	0.1	24.85	0	0.00	24.75	0.1	192	0.03%
2021/11/17	0	0.00	2	23.85	23.95	-2	120	-1.66%
2021/11/16	0	0.00	8	23.85	23.85	-8	121	-6.60%
2021/07/30	0	0.00	1	24.00	23.95	-1	472	-0.21%
2021/07/13	1	23.85	0	0.00	23.60	1	626	0.16%
2021/07/09	0	0.00	0.1	23.90	24.05	-0.1	620	-0.01%
2021/06/25	2	24.25	0	0.00	24.35	2	660	0.30%
2021/06/16	2	24.68	2	24.55	24.65	0	667	0.00%
2021/05/06	3	24.70	0	0.00	24.40	3	423	0.71%
2021/05/03	5	26.55	5	26.60	25.80	0	397	0.00%
2021/04/26	0	0.00	1	24.90	25.05	-1	334	-0.30%
2021/04/23	1	24.50	0	0.00	24.60	1	325	0.31%
2021/04/21	0	0.00	5	25.25	25.20	-5	307	-1.62%
2021/04/09	5	24.38	0	0.00	24.25	5	279	1.79%
2021/04/06	0	0.00	0	24.00	24.35	0	281	0.00%
2021/03/29	5	24.15	0	24.10	24.15	5	273	1.83%
2021/03/17	0	24.85	0	0.00	23.35	0	268	0.00%
2021/02/23	0	0.00	3	23.25	23.35	-3	281	-1.07%
2021/02/19	3	22.30	0	0.00	22.75	3	272	1.10%
2020/10/13	2	24.00	0	0.00	24.15	2	372	0.54%
2020/09/25	2	24.40	0	0.00	24.20	2	631	0.32%
2020/09/23	2	25.13	0	0.00	25.05	2	646	0.31%
2020/09/11	1	25.65	0	0.00	25.40	1	817	0.12%
2020/08/31	0	0.00	5	26.53	26.40	-5	981	-0.51%
2020/08/26	5	26.85	0	0.00	26.80	5	987	0.51%
2020/08/05	0	0.00	2	28.20	28.40	-2	1,224	-0.16%
2020/08/04	2	28.85	0	0.00	28.85	2	1,221	0.16%
2020/07/21	0	0.00	4	27.05	26.95	-4	1,199	-0.33%
2020/07/20	4	27.05	0	0.00	27.05	4	1,196	0.33%
2020/07/16	1	28.00	0	0.00	28.00	1	1,181	0.08%
2020/07/15	0	0.00	2	27.90	27.95	-2	1,177	-0.17%
2020/07/10	1	28.85	1	28.80	29.05	0	1,144	0.00%
2020/07/09	1	29.75	2	29.50	29.90	-1	1,112	-0.09%
2020/07/06	0	0.00	1	26.35	26.45	-1	953	-0.10%
2020/07/03	0	0.00	2	26.40	26.30	-2	949	-0.21%
2020/06/30	1	27.50	0	0.00	27.50	1	934	0.11%
2020/06/29	0	0.00	4	27.50	27.65	-4	929	-0.43%
2020/06/24	0	0.00	10	26.90	26.90	-10	919	-1.09%
2020/06/22	10	27.40	1	27.50	27.40	9	916	0.98%
2020/06/19	0	0.00	3	27.65	27.65	-3	914	-0.33%
2020/06/18	16	28.59	10	28.27	28.55	6	889	0.67%
2020/06/17	13	27.58	5	27.10	27.65	8	805	0.99%
2020/06/03	0	0.00	5	24.85	24.70	-5	722	-0.69%
2020/05/26	0	0.00	1	25.20	25.50	-1	723	-0.14%
2020/05/19	0	0.00	3	26.00	25.70	-3	649	-0.46%
2020/05/18	1	26.15	4	26.38	26.15	-3	616	-0.49%
2020/05/15	1	22.70	0	0.00	25.05	1	501	0.20%
2020/05/06	0	0.00	6	24.74	24.40	-6	427	-1.40%
2020/04/28	5	23.55	0	0.00	23.25	5	413	1.21%
2020/04/14	5	22.75	0	0.00	22.80	5	418	1.20%
2020/03/13	0	0.00	10	21.50	21.10	-10	512	-1.95%
2020/03/06	0	0.00	8	25.35	26.00	-8	580	-1.38%
2020/02/20	5	25.00	0	0.00	25.20	5	598	0.84%
2020/02/13	0	0.00	2	25.05	25.05	-2	601	-0.33%
2019/12/17	5	28.35	0	0.00	28.35	5	530	0.94%
2019/11/27	0	0.00	5	28.60	28.20	-5	341	-1.46%
2019/11/05	5	27.80	0	0.00	27.80	5	296	1.69%
2019/08/06	1	28.30	0	0.00	28.45	1	566	0.18%
2019/08/05	4	29.15	0	0.00	29.05	4	564	0.71%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/31	1	29.80	0	0.00	29.90	1	571	0.17%
2019/07/30	1	30.80	1	30.15	30.20	0	565	0.00%
2019/07/19	1	32.70	1	33.10	32.35	0	543	0.00%
2019/07/16	1	31.05	2	31.15	30.90	-1	524	-0.19%
2019/07/15	1	31.40	0	0.00	31.20	1	527	0.19%
2019/07/11	1	31.95	0	0.00	31.75	1	549	0.18%
2019/07/10	2	31.95	0	0.00	31.95	2	551	0.36%
2019/06/12	0	0.00	10	31.40	31.40	-10	766	-1.30%
2019/05/28	2	34.40	0	0.00	34.30	2	911	0.22%
2019/05/24	2	34.40	0	0.00	33.95	2	1,007	0.20%
2019/05/21	10	32.70	0	0.00	33.60	10	1,022	0.98%
2019/05/14	0	0.00	1	31.60	31.75	-1	1,139	-0.09%
2019/05/13	1	32.25	0	0.00	32.25	1	1,202	0.08%
2019/05/08	1	32.20	0	0.00	32.50	1	1,210	0.08%
2019/03/28	0	35.00	0	0.00	34.35	0	1,275	0.00%
2019/03/19	0	0.00	5	35.00	35.05	-5	1,427	-0.35%
2019/03/15	10	36.70	0	0.00	36.60	10	1,362	0.73%
2019/03/12	0	0.00	0.2	36.45	36.45	-0.2	1,312	-0.02%
2019/03/08	0	0.00	8	35.80	36.50	-8	1,281	-0.62%
2019/03/05	0	0.00	1	37.60	36.75	-1	1,222	-0.08%
2019/03/04	5	37.40	0	0.00	37.90	5	1,189	0.42%
2019/02/26	6	36.70	0	0.00	36.70	6	1,139	0.53%
2019/02/22	0	0.00	1	35.70	35.65	-1	1,015	-0.10%
2019/02/21	0	0.00	1	35.20	35.50	-1	992	-0.10%
2018/12/25	0	0.00	5	29.65	29.55	-5	514	-0.97%
2018/12/20	11	32.19	5	32.14	31.75	6	431	1.39%
2018/12/19	2	31.15	1	31.60	31.15	1	324	0.31%
2018/12/18	1	29.05	0	0.00	29.15	1	230	0.43%
2018/11/30	0	0.00	3	27.95	28.35	-3	259	-1.16%
2018/11/28	3	28.08	0	0.00	27.80	3	253	1.19%
2018/09/14	1	29.20	0	0.00	28.85	1	247	0.40%
2018/07/27	0	0.00	1	28.25	28.05	-1	395	-0.25%
2018/07/03	1	28.75	0	0.00	28.65	1	526	0.19%
2018/06/19	2	28.90	0	0.00	28.90	2	623	0.32%
2018/05/25	0	0.00	1	29.90	29.75	-1	568	-0.18%
2018/04/27	0	0.00	5	30.00	30.00	-5	521	-0.96%
2018/04/13	1	32.20	0	0.00	31.60	1	476	0.21%
2018/04/12	0	0.00	1	32.50	32.20	-1	465	-0.21%
2018/04/09	0	0.00	2	34.40	33.40	-2	433	-0.46%
2018/03/30	5	34.20	1	33.30	33.80	4	366	1.09%
2018/03/29	1	33.85	0	0.00	33.85	1	327	0.31%
2018/03/19	1	32.00	0	0.00	31.90	1	254	0.39%
2018/02/05	0	0.00	1	30.65	30.80	-1	200	-0.50%
2018/02/01	0	0.00	0.2	31.50	31.30	-0.2	199	-0.08%