五鼎 (1733)-元富-烏日券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
1,021張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	33.75	33.60	-4	1,027	-0.39%
2024/04/16	0	0.00	4	33.68	33.75	-4	1,160	-0.34%
2024/04/15	1	35.00	0	0.00	34.50	1	1,198	0.08%
2024/04/10	1	34.85	1	35.95	35.65	0	1,310	0.00%
2024/04/09	1	35.40	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	2	37.80	37.80	-2	1,414	-0.14%
2024/03/20	0	0.00	1	34.30	34.20	-1	2,278	-0.04%
2024/03/19	0	0.00	3	34.07	34.15	-3	2,269	-0.13%
2024/03/18	3	33.80	1	33.70	33.80	2	2,237	0.09%
2024/03/07	0	0.00	20	32.20	32.15	-20	2,269	-0.88%
2024/03/04	2	32.55	0	0.00	32.60	2	2,293	0.09%
2024/03/01	0	0.00	2	33.20	32.90	-2	2,308	-0.09%
2024/02/27	4	34.27	14	33.80	33.80	-10	2,297	-0.44%
2024/02/26	3	33.97	1	34.15	34.60	2	2,284	0.09%
2024/02/19	20	34.60	0	0.00	34.55	20	2,242	0.89%
2024/02/15	0	0.00	8	33.99	33.85	-8	2,202	-0.36%
2024/02/05	0	32.65	0	0.00	32.65	0	2,177	0.00%
2024/02/02	5	32.61	0	0.00	32.55	5	2,172	0.23%
2024/02/01	0	0.00	5	34.25	33.75	-5	2,142	-0.23%
2024/01/30	0	0.00	2	33.45	33.10	-2	2,097	-0.10%
2024/01/26	1	33.05	0	0.00	32.65	1	2,068	0.05%
2024/01/25	7	33.07	0	0.00	33.25	7	2,062	0.34%
2024/01/24	0	0.00	5	34.15	33.70	-5	2,052	-0.24%
2024/01/23	3	33.50	0	0.00	33.60	3	2,041	0.15%
2024/01/22	5	33.05	0	0.00	33.65	5	2,030	0.25%
2024/01/02	0	0.00	0	42.00	41.20	0	1,507	0.00%
2023/12/27	5	39.10	5.1	44.15	39.30	-0.1	1,121	-0.01%
2023/12/26	0	0.00	1	42.65	42.65	-1	773	-0.13%
2023/12/25	0	0.00	10.1	38.81	38.80	-10.1	637	-1.58%
2023/12/22	0	0.00	1	36.30	36.35	-1	545	-0.18%
2023/12/19	0	33.30	0	0.00	33.50	0	422	0.00%
2023/12/07	0	0.00	4	30.35	29.70	-4	272	-1.47%
2023/12/05	0	0.00	1	30.30	30.60	-1	261	-0.38%
2023/11/15	0	0.00	16	27.04	27.00	-16	125	-12.78%
2023/08/24	0	0.00	1	26.35	26.15	-1	519	-0.19%
2023/07/25	0	0.00	1	26.90	26.80	-1	596	-0.17%
2023/07/19	0	0.00	1	27.40	27.15	-1	593	-0.17%
2023/07/17	1	27.35	0	0.00	27.35	1	600	0.17%
2023/06/30	1	28.35	0	0.00	28.45	1	602	0.17%
2023/06/26	0	0.00	3	27.25	27.15	-3	584	-0.51%
2023/06/08	2	29.40	0	0.00	29.05	2	521	0.38%
2023/06/07	1	29.50	1	29.40	29.35	0	514	0.00%
2023/06/02	16	29.54	5	29.77	29.90	11	446	2.46%
2023/06/01	0	0.00	2	27.83	28.25	-2	344	-0.58%
2023/05/22	0	0.00	1	27.10	27.15	-1	314	-0.32%
2023/05/12	1	27.20	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.20	0	0.00	27.05	1	321	0.31%
2023/05/08	2	27.95	0	0.00	27.75	2	369	0.54%
2023/04/27	0	0.00	1	26.85	26.85	-1	316	-0.32%
2023/04/21	10	26.60	0	0.00	26.65	10	313	3.19%
2023/04/17	0	0.00	1	27.15	27.10	-1	301	-0.33%
2023/04/13	10	26.40	0	0.00	26.75	10	289	3.46%
2023/02/24	0	0.00	3	26.05	26.15	-3	376	-0.80%
2023/02/21	0	0.00	1	26.05	26.10	-1	372	-0.27%
2023/02/07	4	26.43	1	26.45	26.60	3	357	0.84%
2022/12/28	1	25.70	0	0.00	25.65	1	308	0.32%
2022/12/26	0	0.00	1	26.50	26.30	-1	303	-0.33%
2022/12/23	0	0.00	1	25.60	25.65	-1	288	-0.35%
2022/12/21	1	25.50	0	0.00	25.40	1	304	0.33%
2022/12/15	0	0.00	1	26.20	25.65	-1	321	-0.31%
2022/12/14	1	26.30	0	0.00	25.90	1	320	0.31%
2022/12/05	3	25.92	0	0.00	25.50	3	284	1.05%
2022/11/08	0	0.00	2	23.95	23.95	-2	409	-0.49%
2022/11/07	0	0.00	1	23.75	23.80	-1	411	-0.24%
2022/11/04	2	23.58	0	0.00	23.65	2	417	0.48%
2022/10/24	1	23.35	0	0.00	23.45	1	537	0.19%
2022/10/11	0	0.00	4	24.85	24.85	-4	548	-0.73%
2022/09/29	0	0.00	4	25.50	25.40	-4	605	-0.66%
2022/08/24	0	0.00	1	27.75	28.00	-1	691	-0.14%
2022/08/04	0	0.00	1	26.20	26.65	-1	675	-0.15%
2022/07/29	1	27.90	0	0.00	27.90	1	791	0.13%
2022/07/25	1	27.10	0	0.00	27.25	1	781	0.13%
2022/07/15	18	25.91	0	0.00	25.90	18	909	1.98%
2022/07/13	0	25.80	0	0.00	25.80	0	962	0.00%
2022/06/29	1	27.45	1.2	27.44	27.20	-0.2	906	-0.02%
2022/06/27	0	0.00	1	26.05	26.05	-1	836	-0.12%
2022/06/17	1	25.50	0	0.00	25.50	1	826	0.12%
2022/06/06	0.2	26.95	1	27.00	26.85	-0.8	783	-0.10%
2022/05/11	1	26.50	0	0.00	26.55	1	757	0.13%
2022/04/22	10	28.30	0	0.00	28.35	10	619	1.61%
2022/04/20	1	27.70	1	27.60	27.25	0	555	0.00%
2022/03/21	0	0.00	1	25.65	25.75	-1	497	-0.20%
2022/03/18	1	25.15	1	25.30	25.40	0	496	0.00%
2022/03/14	1	25.30	0	0.00	25.35	1	502	0.20%
2022/02/18	0	25.60	0	0.00	25.60	0	487	0.00%
2022/01/24	1	26.60	0	0.00	26.60	1	433	0.23%
2022/01/19	0	0.00	2	26.40	26.75	-2	409	-0.49%
2022/01/17	0	0.00	5	27.22	27.50	-5	368	-1.36%
2022/01/14	7	27.14	1	27.20	27.05	6	341	1.76%
2021/12/29	1	25.90	2	26.00	26.05	-1	222	-0.45%
2021/12/22	0	0.00	7	25.19	25.20	-7	202	-3.46%
2021/12/13	0	0.00	1	24.55	24.60	-1	172	-0.58%
2021/11/18	1	23.85	0	0.00	23.80	1	122	0.82%
2021/10/13	0	22.80	0	0.00	22.80	0	139	0.01%
2021/09/09	0	0.00	5	22.75	22.80	-5	191	-2.60%
2021/09/07	0	0.00	2	22.85	22.85	-2	218	-0.91%
2021/08/05	0	24.35	0	0.00	24.10	0	421	0.00%
2021/07/27	0	0.00	1	24.00	24.05	-1	501	-0.20%
2021/07/16	0	0.00	1	24.10	24.10	-1	597	-0.17%
2021/07/15	0	0.00	2	24.03	24.05	-2	616	-0.32%
2021/07/13	2	23.68	0	0.00	23.60	2	626	0.32%
2021/07/09	0	0.00	4	24.00	24.05	-4	620	-0.64%
2021/07/07	0	0.00	3	24.12	24.15	-3	628	-0.48%
2021/07/06	2	24.03	0	0.00	24.05	2	636	0.31%
2021/07/05	2	24.05	0	0.00	24.10	2	641	0.31%
2021/07/02	0	24.30	0	0.00	24.05	0	643	0.00%
2021/06/30	0	24.65	0	0.00	24.25	0	653	0.00%
2021/06/29	0	0.00	2	24.15	24.15	-2	655	-0.31%
2021/06/28	3	24.25	0	0.00	24.25	3	656	0.46%
2021/06/25	1	24.30	0	0.00	24.35	1	660	0.15%
2021/06/22	2	24.28	0	0.00	24.15	2	664	0.30%
2021/06/15	0	0.00	2	24.55	24.70	-2	663	-0.30%
2021/06/02	3	23.97	0	0.00	24.00	3	646	0.46%
2021/05/25	0	24.10	0	0.00	23.90	0	625	0.00%
2021/05/14	0	0.00	1	25.00	25.00	-1	602	-0.17%
2021/05/06	2	24.60	0	0.00	24.40	2	423	0.47%
2021/04/29	2	25.70	0	0.00	25.75	2	367	0.54%
2021/04/28	0	25.55	0	0.00	25.65	0	358	0.00%
2021/04/26	0	0.00	5	25.05	25.05	-5	334	-1.49%
2021/04/23	0	0.00	2	24.35	24.60	-2	325	-0.61%
2021/04/20	5	24.65	0	0.00	24.65	5	288	1.73%
2021/04/13	5	24.40	0	0.00	24.40	5	287	1.74%
2021/04/08	1	24.35	0	0.00	24.35	1	281	0.35%
2021/03/31	2	24.00	0	0.00	24.05	2	277	0.72%
2021/03/23	0	24.25	0	0.00	24.10	0	286	0.00%
2021/03/08	1	22.95	0	0.00	22.95	1	272	0.37%
2021/03/04	0	25.40	0	0.00	23.05	0	279	0.00%
2021/01/12	0	0.00	1	22.85	22.80	-1	246	-0.41%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2020/11/17	0	0.00	1	24.40	24.10	-1	189	-0.53%
2020/11/13	1	24.55	0	0.00	24.45	1	201	0.50%
2020/11/03	0	0.00	1	24.15	24.20	-1	235	-0.43%
2020/09/08	0	0.00	1	25.95	26.05	-1	932	-0.11%
2020/08/19	0	0.00	1	26.75	26.90	-1	1,003	-0.10%
2020/07/22	0	0.00	5	27.75	27.35	-5	1,200	-0.42%
2020/07/17	5	26.85	0	0.00	26.80	5	1,193	0.42%
2020/07/13	0	0.00	1	28.70	28.55	-1	1,159	-0.09%
2020/07/09	3	30.23	4	29.50	29.90	-1	1,112	-0.09%
2020/07/08	1	28.15	9	28.12	28.25	-8	1,011	-0.79%
2020/07/06	1	26.50	0	0.00	26.45	1	953	0.10%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2020/06/23	0	0.00	5	27.60	27.25	-5	916	-0.55%
2020/06/19	8	27.86	3	27.60	27.65	5	914	0.55%
2020/06/18	0	0.00	10	28.46	28.55	-10	889	-1.12%
2020/06/17	10	27.64	0	0.00	27.65	10	805	1.24%
2020/06/15	5	26.26	3	26.50	26.15	2	747	0.27%
2020/06/03	0	0.00	2	24.80	24.70	-2	722	-0.28%
2020/06/01	1	24.35	0	0.00	24.35	1	731	0.14%
2020/05/28	1	24.70	0	0.00	24.40	1	734	0.14%
2020/05/06	0	0.00	1	24.50	24.40	-1	427	-0.23%
2020/05/05	1	24.10	0	0.00	23.90	1	412	0.24%
2020/04/30	0	0.00	1	23.35	23.45	-1	406	-0.25%
2020/04/28	1	23.45	0	0.00	23.25	1	413	0.24%
2020/04/27	1	23.05	4	23.46	23.50	-3	427	-0.70%
2020/04/24	1	23.10	1	23.25	23.10	0	426	0.00%
2020/04/22	1	21.55	2	21.98	22.30	-1	421	-0.24%
2020/04/21	4	22.76	0	0.00	22.35	4	421	0.95%
2020/04/17	2	23.60	1	23.55	23.10	1	420	0.24%
2020/04/15	1	22.65	2	22.90	23.10	-1	417	-0.24%
2020/04/14	0	0.00	2	22.73	22.80	-2	418	-0.48%
2020/04/13	1	22.05	1	22.25	22.30	0	419	0.00%
2020/04/10	1	22.40	0	0.00	22.40	1	424	0.24%
2020/04/09	2	22.33	1	22.35	22.45	1	430	0.23%
2020/04/07	3	22.30	4	22.41	22.35	-1	422	-0.24%
2020/04/06	5	21.70	3	22.08	22.05	2	419	0.48%
2020/04/01	0	0.00	2	21.25	21.40	-2	415	-0.48%
2020/03/31	2	21.08	2	21.35	21.20	0	414	0.00%
2020/03/30	1	20.60	2	20.88	21.20	-1	420	-0.24%
2020/03/27	1	20.55	2	20.85	20.80	-1	440	-0.23%
2020/03/26	5	20.08	6	20.33	20.75	-1	462	-0.22%
2020/03/25	5	20.21	5	20.23	20.20	0	469	0.00%
2020/03/23	5	18.35	6	18.53	18.80	-1	460	-0.22%
2020/03/20	0	18.80	4	18.50	18.80	-4	467	-0.86%
2020/03/19	6	17.82	1	18.10	17.30	5	466	1.07%
2020/03/18	2	19.98	0	0.00	19.20	2	468	0.43%
2020/03/17	3	20.07	3	20.23	19.90	0	481	0.00%
2020/03/16	5	21.02	3	21.27	20.85	2	512	0.39%
2020/03/13	2	21.20	0	0.00	21.10	2	512	0.39%
2020/03/09	3	26.15	1	26.65	26.20	2	599	0.33%
2020/03/06	1	26.00	0	0.00	26.00	1	580	0.17%
2020/03/05	0	0.00	1	25.50	25.50	-1	571	-0.18%
2020/03/04	1	25.65	0	0.00	25.80	1	569	0.18%
2020/02/04	0	0.00	36	25.00	24.90	-36	658	-5.47%
2020/01/30	0	0.00	3	26.15	26.10	-3	640	-0.47%
2020/01/20	1.1	27.30	0	0.00	27.30	1.1	625	0.17%
2020/01/17	4	27.25	0	0.00	27.25	4	624	0.64%
2020/01/13	0	0.00	1	27.50	27.50	-1	626	-0.16%
2020/01/09	1	27.10	0	0.00	27.15	1	630	0.16%
2020/01/06	0.2	27.90	0	0.00	27.65	0.2	621	0.03%
2019/12/30	0.1	28.20	0	0.00	28.25	0.1	606	0.01%
2019/12/26	0.1	28.45	0	0.00	28.45	0.1	598	0.01%
2019/12/25	0.2	28.65	0	0.00	28.60	0.2	596	0.03%
2019/12/24	20	29.11	7	28.51	29.00	13	587	2.21%
2019/12/19	0	28.35	0	0.00	28.35	0	530	0.01%
2019/12/12	0	0.00	1	29.35	28.85	-1	499	-0.20%
2019/12/11	3	29.32	0	0.00	29.30	3	479	0.63%
2019/12/10	10	28.62	0	0.00	28.65	10	440	2.27%
2019/12/09	4	28.90	0	0.00	28.70	4	436	0.92%
2019/12/06	0	0.00	1	29.15	29.50	-1	390	-0.26%
2019/12/05	0	0.00	8	27.65	28.30	-8	333	-2.40%
2019/11/27	1	28.70	0	0.00	28.20	1	341	0.29%
2019/11/08	0	0.00	5	28.60	27.60	-5	331	-1.51%
2019/11/04	5	27.91	0	0.00	27.90	5	303	1.65%
2019/10/31	5	27.75	0	0.00	27.55	5	311	1.61%
2019/10/29	3	27.40	0	0.00	27.40	3	322	0.93%
2019/10/04	4	27.26	0	0.00	27.20	4	414	0.96%
2019/10/01	3	27.20	0	0.00	27.15	3	431	0.70%
2019/09/05	1	27.70	0	0.00	27.70	1	445	0.22%
2019/07/19	8	32.58	0	0.00	32.35	8	543	1.47%
2019/07/18	1	33.05	0	0.00	32.85	1	530	0.19%
2019/05/31	10	33.50	0	0.00	33.50	10	859	1.16%
2019/05/28	0	0.00	10	34.55	34.30	-10	911	-1.10%
2019/05/22	10	33.75	0	0.00	33.60	10	1,034	0.97%
2019/05/08	0	0.00	10	32.30	32.50	-10	1,210	-0.83%
2019/04/25	10	31.80	0	0.00	31.60	10	1,255	0.80%
2019/04/16	0	0.00	1	32.35	32.20	-1	1,253	-0.08%
2019/04/11	0	0.00	3	33.40	32.80	-3	1,272	-0.24%
2019/03/20	1	34.80	0	0.00	34.85	1	1,436	0.07%
2019/03/18	3	35.15	0	0.00	34.55	3	1,416	0.21%
2019/03/08	0	0.00	15	36.32	36.50	-15	1,281	-1.17%
2019/02/26	0	0.00	1	36.40	36.70	-1	1,139	-0.09%
2019/02/21	0	0.00	4	35.20	35.50	-4	992	-0.40%
2019/02/20	0	0.00	1	34.60	34.80	-1	957	-0.10%
2019/02/19	0	0.00	1	34.55	34.45	-1	937	-0.11%
2019/02/18	0	0.00	1	34.90	34.95	-1	914	-0.11%
2019/02/15	1	34.75	6	34.48	34.35	-5	883	-0.57%
2019/02/14	0	0.00	8	33.90	34.00	-8	842	-0.95%
2019/02/12	0	0.00	12	33.40	33.20	-12	779	-1.54%
2019/02/11	0	0.00	1	31.70	32.25	-1	709	-0.14%
2019/01/29	1	30.70	0	0.00	30.70	1	684	0.15%
2019/01/28	1	31.00	0	0.00	30.90	1	678	0.15%
2019/01/23	1	31.20	0	0.00	30.60	1	645	0.15%
2019/01/18	4	30.20	0	0.00	29.85	4	612	0.65%
2019/01/11	0	0.00	1	30.70	30.75	-1	603	-0.17%
2019/01/09	2	30.60	0	0.00	30.65	2	601	0.33%
2019/01/08	6	31.55	0	0.00	31.50	6	580	1.03%
2018/12/21	0	0.00	1	31.45	30.80	-1	471	-0.21%
2018/12/20	41	32.12	33	32.39	31.75	8	431	1.85%
2018/12/19	23	31.16	22	31.35	31.15	1	324	0.31%
2018/11/13	0	0.00	5	27.40	27.45	-5	242	-2.07%
2018/11/07	5	26.95	0	0.00	27.10	5	243	2.05%
2018/09/19	0	0.00	10	29.20	29.20	-10	245	-4.08%
2018/08/08	0	28.60	0	0.00	28.60	0	364	0.01%
2018/08/02	0	0.00	3	28.20	28.10	-3	385	-0.78%
2018/08/01	0.1	28.25	0	0.00	28.25	0.1	386	0.01%
2018/07/30	3.1	28.05	0	0.00	28.10	3.1	392	0.78%
2018/07/24	0.1	28.10	0	0.00	28.05	0.1	396	0.01%
2018/07/16	0	27.95	0	0.00	27.90	0	442	0.00%
2018/07/10	2	27.30	0	0.00	27.25	2	467	0.43%
2018/05/31	0.1	29.60	0	0.00	29.60	0.1	571	0.01%
2018/05/30	0	29.45	0	0.00	29.35	0	571	0.01%
2018/05/28	0.1	29.50	0	0.00	29.50	0.1	571	0.01%
2018/05/08	1	30.10	0	0.00	29.95	1	526	0.19%
2018/05/04	0	0.00	1	30.00	30.00	-1	525	-0.19%
2018/05/02	0.1	30.05	0	0.00	30.00	0.1	522	0.02%
2018/04/27	1	30.05	0	0.00	30.00	1	521	0.19%
2018/04/26	6	30.00	0	0.00	30.00	6	521	1.15%
2018/04/16	1	32.60	0	0.00	31.90	1	487	0.21%
2018/04/11	5	32.20	0	0.00	32.50	5	459	1.09%
2018/03/30	5	33.85	0	0.00	33.80	5	366	1.36%
2018/03/28	0	0.00	1	31.10	30.80	-1	283	-0.35%
2018/03/21	0.2	31.40	0	0.00	31.40	0.2	263	0.08%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/03/09	0.1	29.80	1	30.20	29.90	-1	219	-0.43%
2018/03/08	1	29.00	0	0.00	29.10	1	212	0.47%
2018/03/01	1	29.65	0	0.00	29.50	1	204	0.49%
2018/02/22	3	29.40	0	0.00	29.45	3	201	1.49%
2018/02/21	0.1	29.40	0	0.00	29.30	0.1	203	0.05%
2018/02/12	1	29.25	0	0.00	29.40	1	203	0.49%
2018/02/09	0.1	29.20	2	29.00	29.05	-1.9	204	-0.94%
2018/02/07	1.1	29.14	0	0.00	29.15	1.1	206	0.54%
2018/02/06	0	0.00	3	29.30	29.10	-3	205	-1.46%
2018/02/02	1	31.10	0	0.00	31.15	1	197	0.51%
2018/02/01	0.1	31.50	0	0.00	31.30	0.1	199	0.03%
2018/01/24	0.1	32.10	0	0.00	32.15	0.1	192	0.03%
2018/01/18	4.4	32.75	0	0.00	32.80	4.4	197	2.23%
2018/01/17	1	33.00	0	0.00	32.65	1	194	0.51%
2018/01/16	0.1	33.30	0	0.00	33.35	0.1	184	0.03%
2018/01/12	1	32.00	0	0.00	32.05	1	170	0.59%
2018/01/09	0	31.90	0	0.00	31.85	0	165	0.01%
2018/01/05	0.1	31.90	0	0.00	31.90	0.1	160	0.03%