五鼎 (1733)-元富-城東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.30
漲跌
▼0.05
漲幅
-0.15%
成交量
483張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	33.75	0	0.00	33.65	5	974	0.51%
2024/04/29	5	33.80	0	0.00	34.05	5	980	0.51%
2024/04/26	0	0.00	2	33.75	33.75	-2	990	-0.20%
2024/04/24	0	0.00	0.1	33.55	33.60	-0.1	1,027	-0.01%
2024/04/23	0	0.00	0.1	33.58	33.40	-0.1	1,043	-0.01%
2024/04/18	1	33.90	0	0.00	33.85	1	1,113	0.09%
2024/04/17	1	34.30	0	0.00	34.00	1	1,129	0.09%
2024/04/15	0	0.00	135	34.35	34.50	-135	1,198	-11.26%	大賣/鉅額交易
2024/04/11	1	35.90	0	0.00	35.20	1	1,265	0.08%
2024/04/09	26	35.62	15	34.75	34.60	11	1,357	0.81%
2024/04/08	1	37.60	0	0.00	37.80	1	1,414	0.07%
2024/04/01	1	34.10	0	0.00	34.10	1	1,941	0.05%
2024/03/25	0	0.00	10	34.35	34.10	-10	2,256	-0.44%
2024/03/20	0	0.00	1	34.30	34.20	-1	2,278	-0.04%
2024/03/19	1	33.60	0	0.00	34.15	1	2,269	0.04%
2024/03/12	3	31.65	0	0.00	31.65	3	2,261	0.13%
2024/03/04	0	32.70	0	0.00	32.60	0	2,293	0.00%
2024/02/26	1	34.40	0	0.00	34.60	1	2,284	0.04%
2024/02/23	0	33.98	0	0.00	33.25	0	2,267	0.00%
2024/02/20	10	34.53	0	0.00	34.40	10	2,252	0.44%
2024/02/19	10	34.58	0	0.00	34.55	10	2,242	0.45%
2024/02/16	5	33.65	0	0.00	34.50	5	2,219	0.23%
2024/02/02	13	33.18	0	0.00	32.55	13	2,172	0.60%
2024/02/01	7	34.23	0	0.00	33.75	7	2,142	0.33%
2024/01/30	0	33.01	0	0.00	33.10	0	2,097	0.00%
2024/01/25	6	33.56	7	33.38	33.25	-1	2,062	-0.05%
2024/01/22	1	33.15	0	0.00	33.65	1	2,030	0.05%
2024/01/19	2	33.30	0	0.00	33.40	2	2,016	0.10%
2024/01/17	0	0.00	20	32.16	32.05	-20	1,972	-1.01%
2024/01/15	23	34.04	16	33.69	33.80	7	1,927	0.36%
2024/01/12	6	32.70	0	0.00	32.70	6	1,877	0.32%
2024/01/11	0	0.00	6	33.00	33.00	-6	1,862	-0.32%
2024/01/09	12	34.56	0	0.00	33.70	12	1,808	0.66%
2024/01/08	12	36.20	22	35.83	35.50	-10	1,752	-0.57%
2024/01/05	27	37.77	8	38.53	37.05	19	1,709	1.11%
2024/01/04	0	0.00	6	37.85	37.60	-6	1,659	-0.36%
2024/01/03	4	39.30	0	0.00	39.10	4	1,590	0.25%
2024/01/02	5	41.13	2	41.53	41.20	3	1,507	0.20%
2023/12/29	19	40.22	17	40.43	40.30	2	1,367	0.15%
2023/12/28	3	38.02	14	37.23	39.30	-11	1,248	-0.88%
2023/12/27	29	43.09	13	43.60	39.30	16	1,121	1.43%
2023/12/26	0	0.00	5	40.11	42.65	-5	773	-0.65%
2023/12/25	2	37.65	2	38.85	38.80	0	637	0.00%
2023/12/22	1	36.50	4	36.10	36.35	-3	545	-0.55%
2023/12/18	20	33.50	0	0.00	32.90	20	406	4.92%
2023/12/13	10	32.25	0	0.00	32.25	10	360	2.77%
2023/12/12	0	0.00	0.3	32.70	32.45	-0.3	346	-0.09%
2023/12/11	49	31.93	1	32.15	32.15	48	313	15.32%
2023/12/08	0	0.00	1	30.00	30.30	-1	277	-0.36%
2023/12/01	82	29.39	1	29.15	29.15	81	228	35.47%
2023/11/30	130	29.62	0	0.00	29.60	130	219	59.31%	大買/鉅額交易
2023/11/29	80	29.33	0	0.00	29.35	80	204	39.03%
2023/11/28	20	28.68	0	0.00	29.35	20	195	10.21%
2023/11/07	0.1	27.20	0	0.00	27.05	0.1	130	0.08%
2023/10/06	1	26.90	0	0.00	27.00	1	177	0.56%
2023/09/07	10	27.30	0	0.00	27.40	10	289	3.45%
2023/09/06	5	27.55	5	27.55	27.45	0	305	0.00%
2023/09/04	1	27.70	0	0.00	27.60	1	325	0.31%
2023/08/15	0	0.00	1	25.80	25.85	-1	539	-0.19%
2023/07/31	20	26.40	0	0.00	26.30	20	560	3.57%
2023/07/27	11	26.74	0	0.00	26.60	11	569	1.93%
2023/07/12	10	26.75	0	0.00	26.55	10	602	1.66%
2023/07/04	1	28.05	0	0.00	27.90	1	608	0.16%
2023/07/03	10	28.25	0	0.00	28.20	10	607	1.65%
2023/06/21	1	27.25	0	0.00	27.35	1	581	0.17%
2023/06/20	1	27.35	0	0.00	27.30	1	579	0.17%
2023/06/19	10	27.50	0	0.00	27.40	10	578	1.73%
2023/06/15	5	27.35	0	0.00	27.35	5	573	0.87%
2023/06/14	25	28.79	0	0.00	29.00	25	558	4.48%
2023/06/13	0.2	28.85	1	28.55	28.60	-0.8	545	-0.15%
2023/06/12	6	28.90	0	0.00	28.50	6	539	1.11%
2023/06/07	5	29.45	0	0.00	29.35	5	514	0.97%
2023/06/05	1	30.15	6	30.38	30.10	-5	489	-1.02%
2023/06/02	1	29.15	5	29.80	29.90	-4	446	-0.90%
2023/05/31	2	27.05	0	0.00	27.10	2	321	0.62%
2023/05/30	1	27.05	0	0.00	27.00	1	322	0.31%
2023/05/26	15	26.98	3	27.05	27.05	12	323	3.71%
2023/05/24	3	27.65	0	0.00	27.40	3	319	0.94%
2023/05/23	10	27.20	0	0.00	27.35	10	313	3.19%
2023/05/15	10	26.60	0	0.00	26.60	10	314	3.17%
2023/05/12	3	27.05	0	0.00	26.95	3	315	0.95%
2023/05/11	3	27.05	0	0.00	27.05	3	321	0.93%
2023/05/02	1	28.20	1	28.20	27.70	0	344	0.00%
2023/04/27	1	26.70	0	0.00	26.85	1	316	0.32%
2023/04/14	10	26.60	0	0.00	26.80	10	293	3.40%
2023/04/07	6	26.00	0	0.00	26.15	6	283	2.11%
2023/03/28	3	25.70	0	0.00	25.65	3	302	0.99%
2023/03/10	20	25.64	0	0.00	25.40	20	390	5.13%
2023/03/01	1	26.05	0	0.00	26.05	1	375	0.27%
2023/02/21	0	0.00	1	26.05	26.10	-1	372	-0.27%
2023/02/07	1	26.45	0	0.00	26.60	1	357	0.28%
2023/01/31	3	24.90	0	0.00	25.10	3	299	1.00%
2022/12/15	0	0.00	1	26.05	25.65	-1	321	-0.31%
2022/12/14	4	26.30	0	0.00	25.90	4	320	1.25%
2022/12/13	1	25.90	0	0.00	26.20	1	312	0.32%
2022/11/03	2	23.55	0	0.00	23.75	2	421	0.47%
2022/09/26	0	0.00	0.3	25.46	25.30	-0.3	631	-0.05%
2022/09/23	0.1	27.00	0	0.00	26.20	0.1	648	0.02%
2022/09/05	1	28.60	1	28.70	28.70	0	726	0.00%
2022/08/30	5	27.60	0	0.00	27.70	5	694	0.72%
2022/08/22	0	27.80	0	0.00	27.65	0	671	0.00%
2022/08/15	0	0.00	1	27.15	27.10	-1	643	-0.16%
2022/08/11	0	0.00	0	27.50	27.25	0	640	0.00%
2022/07/29	2	27.73	0	0.00	27.90	2	791	0.25%
2022/07/22	0	0.00	14	26.80	26.70	-14	781	-1.79%
2022/07/21	0	0.00	3	26.45	26.50	-3	785	-0.38%
2022/07/11	4	26.80	54	26.47	26.55	-50	996	-5.02%
2022/07/08	50	27.89	0	0.00	27.50	50	985	5.08%
2022/07/04	0	0.00	1	27.10	26.85	-1	948	-0.11%
2022/06/30	3	27.73	0	0.00	27.00	3	916	0.33%
2022/06/29	0	0.00	47	27.43	27.20	-47	906	-5.19%
2022/06/20	3	25.05	0	0.00	25.00	3	834	0.36%
2022/06/10	0	0.00	20	27.05	27.05	-20	807	-2.48%
2022/06/09	0	0.00	8	27.11	27.05	-8	799	-1.00%
2022/06/07	1	26.50	0	0.00	26.70	1	790	0.13%
2022/05/23	0	0.00	14	25.96	26.10	-14	791	-1.77%
2022/05/10	1	28.35	1	27.70	27.50	0	737	0.00%
2022/05/09	1	27.10	2	27.58	27.80	-1	677	-0.15%
2022/05/06	2	26.15	0	0.00	26.25	2	587	0.34%
2022/05/04	40	26.61	0	0.00	26.50	40	594	6.73%
2022/05/03	26	27.12	0	0.00	27.05	26	590	4.40%
2022/04/28	0	0.00	9	26.69	27.10	-9	598	-1.50%
2022/04/25	0	0.00	1	27.20	27.15	-1	615	-0.16%
2022/04/21	13	28.53	0	0.00	28.70	13	594	2.19%
2022/04/20	38	27.79	40	27.88	27.25	-2	555	-0.36%
2022/04/18	10	27.20	0	0.00	27.20	10	533	1.87%
2022/01/18	2	26.63	0	0.00	26.50	2	400	0.50%
2022/01/17	0	0.00	16	27.46	27.50	-16	368	-4.34%
2022/01/14	0	0.00	1	27.10	27.05	-1	341	-0.29%
2022/01/13	16	26.85	0	0.00	26.65	16	326	4.89%
2022/01/12	1	26.80	0	0.00	26.70	1	304	0.33%
2021/12/21	5	24.60	0	0.00	24.75	5	192	2.60%
2021/12/20	0	0.00	1	24.80	24.75	-1	188	-0.53%
2021/12/14	3	24.33	0	0.00	24.60	3	176	1.70%
2021/12/08	5	24.05	0	0.00	24.30	5	163	3.06%
2021/12/01	5	23.75	0	0.00	23.90	5	141	3.53%
2021/11/25	7	23.95	0	0.00	23.95	7	134	5.19%
2021/11/24	0	0.00	1	23.85	23.95	-1	134	-0.74%
2021/11/19	5	23.85	0	0.00	23.80	5	129	3.86%
2021/11/11	5	23.85	0	0.00	23.90	5	118	4.23%
2021/10/18	2	22.80	0	0.00	22.90	2	131	1.52%
2021/10/07	0	22.80	0	0.00	22.75	0	147	0.00%
2021/08/30	1	22.80	0	0.00	22.85	1	241	0.41%
2021/07/29	0	0.00	1	24.10	24.00	-1	477	-0.21%
2021/05/19	0	0.00	30	23.35	23.95	-30	630	-4.76%
2021/05/18	0	0.00	10	23.25	23.65	-10	627	-1.59%
2021/05/14	1	26.50	0	0.00	25.00	1	602	0.17%
2021/05/13	0	0.00	1	25.90	25.90	-1	537	-0.19%
2021/05/06	10	24.90	0	0.00	24.40	10	423	2.36%
2021/05/05	10	24.70	0	0.00	24.40	10	416	2.40%
2021/05/03	20	26.56	0	0.00	25.80	20	397	5.03%
2021/04/29	0	0.00	1	25.60	25.75	-1	367	-0.27%
2021/04/27	0	0.00	1	25.30	25.40	-1	348	-0.29%
2021/04/26	0	0.00	5	24.98	25.05	-5	334	-1.49%
2021/04/19	0	0.00	2	24.50	24.60	-2	284	-0.70%
2021/04/12	0	0.00	2	24.60	24.80	-2	284	-0.70%
2021/04/08	1	24.35	0	0.00	24.35	1	281	0.35%
2021/04/06	0	0.00	2	24.20	24.35	-2	281	-0.71%
2021/03/30	4	23.95	0	0.00	23.90	4	276	1.45%
2021/03/23	2	24.05	0	0.00	24.10	2	286	0.70%
2021/03/22	2	23.85	0	0.00	24.15	2	285	0.70%
2021/03/18	3	23.40	0	0.00	23.40	3	267	1.12%
2021/03/17	3	23.20	0	0.00	23.35	3	268	1.12%
2021/03/15	0	23.95	0	0.00	23.40	0	272	0.00%
2021/03/12	0	23.90	0	0.00	23.25	0	274	0.00%
2021/03/02	0	0.00	2	23.30	23.25	-2	284	-0.70%
2021/02/22	0	0.00	1	23.15	23.35	-1	278	-0.36%
2021/02/19	0	0.00	1	22.75	22.75	-1	272	-0.37%
2021/01/14	2	22.90	0	0.00	22.95	2	248	0.81%
2021/01/06	0	0.00	11	23.45	23.20	-11	233	-4.70%
2020/11/30	0	0.00	1	25.35	25.35	-1	172	-0.58%
2020/11/25	1	24.55	0	0.00	24.65	1	167	0.60%
2020/10/28	0	0.00	2	24.30	24.30	-2	298	-0.67%
2020/08/27	0	0.00	0.6	26.45	26.45	-0.6	986	-0.06%
2020/08/07	0	0.00	7	28.55	28.80	-7	1,237	-0.57%
2020/08/04	2	28.48	2	28.80	28.85	0	1,221	0.00%
2020/07/10	1	28.75	0	0.00	29.05	1	1,144	0.09%
2020/07/09	9	29.37	3	29.65	29.90	6	1,112	0.54%
2020/07/08	0	0.00	37	27.37	28.25	-37	1,011	-3.66%
2020/07/06	0	0.00	18	26.47	26.45	-18	953	-1.89%
2020/07/03	0	0.00	30	26.28	26.30	-30	949	-3.16%
2020/06/29	1	28.05	20	27.81	27.65	-19	929	-2.04%
2020/06/23	0	0.00	10	27.45	27.25	-10	916	-1.09%
2020/06/19	0	0.00	3	27.67	27.65	-3	914	-0.33%
2020/06/18	2	29.00	35	28.56	28.55	-33	889	-3.71%
2020/06/17	6	27.36	1	27.65	27.65	5	805	0.62%
2020/06/16	0	0.00	6	26.34	26.20	-6	751	-0.80%
2020/06/15	1	26.15	2	26.30	26.15	-1	747	-0.13%
2020/06/12	7	24.56	0	0.00	24.75	7	715	0.98%
2020/06/11	3	25.53	13	26.25	25.30	-10	712	-1.40%
2020/06/10	1	25.90	5	25.65	25.80	-4	704	-0.57%
2020/06/09	0	0.00	16	25.25	25.25	-16	705	-2.27%
2020/06/08	0	0.00	34	24.97	24.95	-34	709	-4.79%
2020/06/05	1	25.00	15	25.25	25.10	-14	706	-1.98%
2020/06/03	0	0.00	1	24.85	24.70	-1	722	-0.14%
2020/05/28	1	24.65	0	0.00	24.40	1	734	0.14%
2020/05/22	10	25.00	0	0.00	24.50	10	692	1.44%
2020/05/20	1	24.85	0	0.00	24.70	1	670	0.15%
2020/05/18	10	27.00	10	26.16	26.15	0	616	0.00%
2020/05/15	0	0.00	38	23.11	25.05	-38	501	-7.58%
2020/05/11	1	23.05	0	0.00	22.95	1	451	0.22%
2020/05/08	2	23.40	0	0.00	23.35	2	445	0.45%
2020/04/27	0	0.00	1	23.35	23.50	-1	427	-0.23%
2020/04/21	1	22.70	0	0.00	22.35	1	421	0.24%
2020/04/20	0	0.00	10	23.10	23.20	-10	419	-2.38%
2020/04/17	3	23.08	2	23.53	23.10	1	420	0.24%
2020/04/16	0	0.00	5	23.30	23.40	-5	417	-1.20%
2020/04/13	1	22.35	0	0.00	22.30	1	419	0.24%
2020/04/06	0	0.00	6	22.03	22.05	-6	419	-1.43%
2020/03/26	1	20.00	0	0.00	20.75	1	462	0.22%
2020/03/17	0	0.00	5	20.15	19.90	-5	481	-1.04%
2019/12/24	3	29.00	0	0.00	29.00	3	587	0.51%
2019/12/20	2	28.15	0	0.00	28.00	2	537	0.37%
2019/12/11	0	0.00	1	29.45	29.30	-1	479	-0.21%
2019/12/10	2	28.65	0	0.00	28.65	2	440	0.45%
2019/12/09	2	29.30	5	29.20	28.70	-3	436	-0.69%
2019/12/06	9	29.17	7	29.29	29.50	2	390	0.51%
2019/12/05	0	0.00	8	27.80	28.30	-8	333	-2.40%
2019/12/02	0	0.00	10	27.55	27.65	-10	333	-3.00%
2019/11/28	0	0.00	3	28.00	28.05	-3	334	-0.90%
2019/11/27	16	28.75	0	0.00	28.20	16	341	4.69%
2019/11/22	0	0.00	2	27.63	27.70	-2	308	-0.65%
2019/11/20	0	0.00	1	27.55	27.25	-1	305	-0.33%
2019/11/15	7	27.70	0	0.00	27.60	7	310	2.26%
2019/11/13	3	27.40	0	0.00	27.40	3	317	0.94%
2019/11/08	5	27.64	10	27.85	27.60	-5	331	-1.51%
2019/11/07	1	28.80	1	28.80	28.50	0	324	0.00%
2019/11/06	0	0.00	2	28.35	28.80	-2	310	-0.64%
2019/11/04	0	0.00	3	27.85	27.90	-3	303	-0.99%
2019/10/23	0	0.00	1	27.80	27.50	-1	359	-0.28%
2019/10/18	0	0.00	1	27.65	27.80	-1	363	-0.28%
2019/10/16	0	0.00	1	27.05	27.25	-1	399	-0.25%
2019/10/08	7	27.31	0	0.00	27.35	7	408	1.71%
2019/09/27	21	27.34	19	27.17	27.10	2	432	0.46%
2019/09/25	10	27.53	0	0.00	27.45	10	432	2.31%
2019/09/18	1	27.25	0	0.00	27.25	1	438	0.23%
2019/09/12	2	27.05	0	0.00	27.05	2	446	0.45%
2019/08/30	2	27.25	3	27.20	27.25	-1	466	-0.21%
2019/08/29	2	27.20	0	0.00	27.20	2	458	0.44%
2019/08/27	2	27.48	0	0.00	27.40	2	460	0.43%
2019/08/22	16	28.25	6	28.10	28.15	10	481	2.08%
2019/08/07	1	28.65	0	0.00	28.50	1	564	0.18%
2019/07/30	5	30.10	0	0.00	30.20	5	565	0.88%
2019/07/25	0	0.00	2	31.20	31.25	-2	548	-0.36%
2019/07/16	2	30.90	0	0.00	30.90	2	524	0.38%
2019/07/12	8	31.70	0	0.00	31.55	8	543	1.47%
2019/07/10	14	31.89	0	0.00	31.95	14	551	2.54%
2019/06/28	2	31.28	0	0.00	31.25	2	621	0.32%
2019/06/12	0	0.00	5	31.40	31.40	-5	766	-0.65%
2019/05/31	37	33.63	1	33.50	33.50	36	859	4.19%
2019/05/29	9	34.07	0	0.00	33.90	9	900	1.00%
2019/05/28	0	0.00	10	34.70	34.30	-10	911	-1.10%
2019/05/27	1	34.25	0	0.00	34.25	1	972	0.10%
2019/05/24	22	34.30	0	0.00	33.95	22	1,007	2.18%
2019/05/23	1	33.20	1	33.25	34.25	0	1,011	0.00%
2019/05/22	0	0.00	1	33.90	33.60	-1	1,034	-0.10%
2019/05/21	1	33.35	0	0.00	33.60	1	1,022	0.10%
2019/05/16	0	0.00	21	32.18	32.00	-21	1,089	-1.93%
2019/05/15	7	31.78	0	0.00	31.75	7	1,112	0.63%
2019/05/09	14	31.87	0	0.00	31.55	14	1,216	1.15%
2019/05/06	24	31.23	0	0.00	30.90	24	1,221	1.96%
2019/04/29	5	31.02	0	0.00	30.90	5	1,254	0.40%
2019/04/22	5	32.25	0	0.00	32.40	5	1,257	0.40%
2019/04/19	4	31.55	0	0.00	31.65	4	1,246	0.32%
2019/04/17	10	32.00	1	31.85	31.80	9	1,243	0.72%
2019/04/15	1	32.50	0	0.00	32.60	1	1,265	0.08%
2019/04/12	5	32.20	0	0.00	32.15	5	1,265	0.40%
2019/04/11	11	33.36	0	0.00	32.80	11	1,272	0.86%
2019/04/10	16	34.29	0	0.00	34.10	16	1,255	1.27%
2019/04/09	23	34.43	2	34.55	34.45	21	1,253	1.68%
2019/04/03	1	33.95	0	0.00	33.95	1	1,245	0.08%
2019/04/01	2	33.75	0	0.00	33.15	2	1,263	0.16%
2019/03/29	14	33.93	0	0.00	33.90	14	1,246	1.12%
2019/03/28	19	34.50	30	34.51	34.35	-11	1,275	-0.86%
2019/03/27	30	34.92	1	35.15	35.00	29	1,373	2.11%
2019/03/26	2	34.28	1	34.35	34.25	1	1,451	0.07%
2019/03/25	4	33.73	0	0.00	33.90	4	1,461	0.27%
2019/03/22	5	34.90	0	0.00	34.90	5	1,452	0.34%
2019/03/21	0	0.00	1	35.15	35.20	-1	1,443	-0.07%
2019/03/20	7	34.85	0	0.00	34.85	7	1,436	0.49%
2019/03/18	11	35.10	0	0.00	34.55	11	1,416	0.78%
2019/03/14	0	0.00	2	37.20	36.90	-2	1,348	-0.15%
2019/03/13	0	0.00	1	36.25	36.20	-1	1,321	-0.08%
2019/03/12	0	0.00	5	36.44	36.45	-5	1,312	-0.38%
2019/03/07	1	36.60	1	36.85	36.45	0	1,252	0.00%
2019/03/06	2	36.85	0	0.00	36.50	2	1,238	0.16%
2019/03/05	4	37.06	0	0.00	36.75	4	1,222	0.33%
2019/03/04	0	0.00	6	37.77	37.90	-6	1,189	-0.50%
2019/02/27	0	0.00	1	37.20	37.00	-1	1,162	-0.09%
2019/02/26	6	37.22	0	0.00	36.70	6	1,139	0.53%
2019/02/25	3	36.72	5	36.54	37.10	-2	1,063	-0.19%
2019/02/22	0	0.00	3	35.55	35.65	-3	1,015	-0.30%
2019/02/19	1	34.45	1	35.35	34.45	0	937	0.00%
2019/02/18	5	34.97	0	0.00	34.95	5	914	0.55%
2019/02/14	1	33.65	4	34.00	34.00	-3	842	-0.36%
2019/02/13	0	0.00	68	33.18	33.80	-68	810	-8.39%
2019/02/12	4	33.53	13	33.62	33.20	-9	779	-1.15%
2019/02/11	0	32.25	0.8	32.25	32.25	-0.8	709	-0.11%
2019/01/30	0	0.00	1	30.70	31.00	-1	688	-0.15%
2019/01/29	1	30.90	0	0.00	30.70	1	684	0.15%
2019/01/25	10	31.30	1	31.60	31.05	9	671	1.34%
2019/01/21	0	0.00	4	29.90	29.80	-4	613	-0.65%
2019/01/18	9	30.17	6	29.95	29.85	3	612	0.49%
2019/01/17	1	30.00	0	0.00	29.90	1	612	0.16%
2019/01/09	0	0.00	11	30.94	30.65	-11	601	-1.83%
2019/01/07	5	31.10	0	0.00	31.20	5	562	0.89%
2019/01/04	3	30.33	0	0.00	30.40	3	552	0.54%
2019/01/03	5	30.61	0	0.00	30.55	5	553	0.90%
2018/12/28	1	29.60	1	29.80	29.70	0	532	0.00%
2018/12/19	1	31.65	1	31.15	31.15	0	324	0.00%
2018/12/18	0	0.00	1	29.45	29.15	-1	230	-0.43%
2018/12/17	0	0.00	4	28.75	28.65	-4	214	-1.86%
2018/12/14	0	0.00	6	28.15	28.30	-6	210	-2.85%
2018/12/05	1	28.20	0	0.00	28.10	1	259	0.39%
2018/11/30	1	28.20	0	0.00	28.35	1	259	0.39%
2018/11/29	1	28.00	0	0.00	27.85	1	254	0.39%
2018/11/27	4	27.98	0	0.00	27.95	4	252	1.58%
2018/11/26	5	27.95	0	0.00	27.95	5	252	1.98%
2018/11/16	0	0.00	5	28.01	27.75	-5	248	-2.01%
2018/11/15	0	0.00	5	28.05	27.95	-5	248	-2.01%
2018/11/08	1	27.25	0	0.00	27.20	1	242	0.41%
2018/10/30	1	26.85	0	0.00	26.80	1	269	0.37%
2018/10/24	1	28.25	0	0.00	27.95	1	265	0.38%
2018/10/23	5	28.52	0	0.00	28.50	5	264	1.89%
2018/10/22	0	0.00	1	28.55	28.25	-1	259	-0.38%
2018/10/15	1	27.10	0	0.00	26.85	1	247	0.40%
2018/10/12	2	27.05	0	0.00	27.00	2	245	0.81%
2018/10/11	0	0.00	8	28.10	27.30	-8	240	-3.33%
2018/10/05	3	29.12	0	0.00	28.80	3	222	1.35%
2018/10/04	0	0.00	1	29.00	29.10	-1	230	-0.43%
2018/10/02	0	0.00	6	29.00	29.05	-6	228	-2.63%
2018/09/26	2	28.80	0	0.00	28.55	2	234	0.85%
2018/09/25	3	28.80	0	0.00	28.60	3	240	1.25%
2018/09/21	1	28.70	0	0.00	28.70	1	243	0.41%
2018/09/20	0	0.00	1	28.75	28.65	-1	244	-0.41%
2018/09/13	1	28.70	1	28.40	28.70	0	240	0.00%
2018/09/12	5.2	28.11	1	28.20	28.20	4.2	237	1.77%
2018/09/10	2	27.80	0	0.00	27.50	2	247	0.81%
2018/09/07	0	0.00	1	28.00	27.65	-1	261	-0.38%
2018/09/04	1.1	28.18	0	0.00	27.95	1.1	279	0.39%
2018/08/24	0	0.00	1	27.95	27.95	-1	335	-0.30%
2018/08/21	1	28.10	0	0.00	27.85	1	339	0.29%
2018/08/17	1	27.50	0	0.00	27.60	1	351	0.28%
2018/08/13	0.2	27.90	0	0.00	27.90	0.2	363	0.06%
2018/08/03	0	0.00	1	28.20	28.30	-1	376	-0.27%
2018/08/01	1	28.35	0	0.00	28.25	1	386	0.26%
2018/07/24	0.1	28.10	0	0.00	28.05	0.1	396	0.03%
2018/07/18	0	0.00	4	28.25	28.10	-4	426	-0.94%
2018/07/12	0	0.00	6	27.97	27.80	-6	453	-1.32%
2018/07/06	10	27.25	0	0.00	27.35	10	483	2.07%
2018/07/05	0	0.00	5	27.30	27.15	-5	491	-1.02%
2018/07/02	0	0.00	5	29.02	29.00	-5	531	-0.94%
2018/06/29	6	28.85	0	0.00	28.70	6	543	1.10%
2018/06/28	4	28.70	0	0.00	28.55	4	562	0.71%
2018/06/26	0	0.00	2	28.55	28.55	-2	640	-0.31%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/13	0	0.00	2	30.40	30.00	-2	608	-0.33%
2018/06/06	0	0.00	2	29.95	30.00	-2	577	-0.35%
2018/06/05	1	30.10	0	0.00	29.80	1	580	0.17%
2018/05/31	5	29.58	0	0.00	29.60	5	571	0.87%
2018/05/29	1	29.75	0	0.00	29.50	1	572	0.17%
2018/05/16	0	0.00	1	29.95	30.05	-1	550	-0.18%
2018/04/24	1	31.80	0	0.00	31.15	1	511	0.20%
2018/04/19	30	31.40	0	0.00	31.20	30	506	5.92%
2018/04/18	0	0.00	2	31.40	31.20	-2	501	-0.40%
2018/04/16	5	32.49	0	0.00	31.90	5	487	1.03%
2018/04/03	0.2	33.70	1	33.20	33.70	-0.8	410	-0.20%
2018/03/31	38	34.24	0	0.00	33.60	38	386	9.83%
2018/03/29	1	33.20	4	33.00	33.85	-3	327	-0.92%
2018/03/27	0	0.00	2	31.60	31.30	-2	281	-0.71%
2018/03/26	2	30.70	0	0.00	31.30	2	278	0.72%
2018/03/01	0	29.90	0	0.00	29.50	0	204	0.00%
2018/02/26	1	29.70	0	0.00	29.70	1	202	0.49%
2018/01/09	2	32.10	0	0.00	31.85	2	165	1.21%