五鼎 (1733)-元富-世貿券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	35.25	35.25	-3	925	-0.32%
2024/05/07	0	0.00	1	33.90	34.25	-1	971	-0.10%
2024/05/03	1	34.30	0	0.00	34.30	1	969	0.10%
2024/04/26	0	0.00	1	33.85	33.75	-1	990	-0.10%
2024/04/23	1	33.60	0	0.00	33.40	1	1,043	0.10%
2024/04/22	0	0.00	1	33.70	33.45	-1	1,065	-0.09%
2024/04/19	1	33.50	0	0.00	33.50	1	1,110	0.09%
2024/04/11	0	0.00	10	36.25	35.20	-10	1,265	-0.79%
2024/04/10	10	35.65	1	35.90	35.65	9	1,310	0.69%
2024/04/09	5	36.06	4	35.55	34.60	1	1,357	0.07%
2024/04/08	0	0.00	1	37.40	37.80	-1	1,414	-0.07%
2024/04/03	1	34.40	0	0.00	34.40	1	1,472	0.07%
2024/03/19	1	33.95	0	0.00	34.15	1	2,269	0.04%
2024/02/29	0	0.00	0	33.54	33.50	0	2,306	0.00%
2024/02/27	0	33.90	0	0.00	33.80	0	2,297	0.00%
2024/02/26	0	0.00	3	34.33	34.60	-3	2,284	-0.13%
2024/02/23	0	33.85	0	0.00	33.25	0	2,267	0.00%
2024/02/20	0	34.65	0	0.00	34.40	0	2,252	0.00%
2024/02/15	0	33.95	0	0.00	33.85	0	2,202	0.00%
2024/01/31	1	33.55	0	0.00	33.30	1	2,111	0.05%
2024/01/18	1	32.35	0	0.00	32.15	1	1,993	0.05%
2024/01/10	2	32.95	0	0.00	33.00	2	1,845	0.11%
2024/01/08	2	36.00	0	0.00	35.50	2	1,752	0.11%
2024/01/05	2	37.00	2	37.50	37.05	0	1,709	0.00%
2024/01/04	2	37.68	1	38.10	37.60	1	1,659	0.06%
2024/01/02	2	42.78	1	41.85	41.20	1	1,507	0.07%
2023/12/29	4	39.95	4	40.20	40.30	0	1,367	0.00%
2023/12/28	7	37.21	7	37.19	39.30	0	1,248	0.00%
2023/12/27	14	41.76	9	40.64	39.30	5	1,121	0.45%
2023/12/26	0	0.00	3	42.18	42.65	-3	773	-0.39%
2023/12/25	1	39.35	1	38.65	38.80	0	637	0.00%
2023/12/21	5	34.70	0	0.00	34.85	5	482	1.04%
2023/12/20	0	0.00	1	34.65	34.50	-1	458	-0.22%
2023/12/15	10	32.53	0	0.00	32.60	10	389	2.57%
2023/09/04	0	0.00	5	27.52	27.60	-5	325	-1.54%
2023/08/30	1	26.90	0	0.00	26.90	1	394	0.25%
2023/08/29	1	26.70	0	0.00	26.65	1	495	0.20%
2023/08/28	1	26.60	0	0.00	26.65	1	520	0.19%
2023/08/18	0	0.00	2	26.25	26.00	-2	535	-0.37%
2023/07/17	2	27.50	0	0.00	27.35	2	600	0.33%
2023/07/12	0	0.00	1	26.60	26.55	-1	602	-0.17%
2023/07/11	5	26.95	0	0.00	26.90	5	603	0.83%
2023/07/07	0	0.00	2	27.30	27.45	-2	609	-0.33%
2023/06/30	5	28.41	0	0.00	28.45	5	602	0.83%
2023/06/08	0	0.00	10	29.15	29.05	-10	521	-1.92%
2023/06/07	0	0.00	8	29.45	29.35	-8	514	-1.56%
2023/06/05	10	30.25	0	0.00	30.10	10	489	2.04%
2023/06/02	0	0.00	0	29.75	29.90	0	446	-0.01%
2023/06/01	0	0.00	3	28.12	28.25	-3	344	-0.87%
2023/05/30	1	27.10	0	0.00	27.00	1	322	0.31%
2023/05/22	1	27.15	0	0.00	27.15	1	314	0.32%
2023/05/15	0	0.00	5	26.60	26.60	-5	314	-1.59%
2023/05/12	0	0.00	1	27.50	26.95	-1	315	-0.32%
2023/05/11	0	0.00	1	27.50	27.05	-1	321	-0.31%
2023/05/05	1	28.30	0	0.00	28.15	1	363	0.28%
2023/05/02	5	27.83	0	0.00	27.70	5	344	1.45%
2023/04/28	0	0.00	1	27.80	27.60	-1	330	-0.30%
2023/04/19	1	27.10	0	0.00	27.05	1	308	0.32%
2023/04/14	1	26.75	0	0.00	26.80	1	293	0.34%
2023/03/29	0	26.30	0	0.00	25.85	0	295	0.00%
2023/03/23	0	0.00	0.5	25.85	26.05	-0.5	314	-0.17%
2022/12/29	0	0.00	8	25.15	25.55	-8	309	-2.58%
2022/12/28	1	25.90	1	25.70	25.65	0	308	0.00%
2022/12/26	8	26.70	1	26.40	26.30	7	303	2.30%
2022/12/19	0	0.00	1	26.50	26.45	-1	307	-0.33%
2022/12/16	0	0.00	2	25.90	25.65	-2	318	-0.63%
2022/12/14	2	26.05	0	0.00	25.90	2	320	0.62%
2022/12/08	0	0.00	3	25.65	25.35	-3	295	-1.01%
2022/12/07	3	25.32	0	0.00	25.30	3	295	1.01%
2022/12/05	0	0.00	1	26.15	25.50	-1	284	-0.35%
2022/11/30	0	0.00	3	24.35	24.40	-3	276	-1.08%
2022/11/25	3	24.42	0	0.00	24.30	3	313	0.96%
2022/11/07	0	0.00	2	23.60	23.80	-2	411	-0.49%
2022/11/04	2	23.65	0	0.00	23.65	2	417	0.48%
2022/10/28	2	23.35	0	0.00	23.10	2	442	0.45%
2022/09/23	1	27.05	1	26.35	26.20	0	648	0.00%
2022/09/16	1	26.70	0	0.00	26.85	1	724	0.14%
2022/09/15	4	27.10	0	0.00	26.85	4	724	0.55%
2022/08/18	0	0.00	10	27.15	27.20	-10	668	-1.50%
2022/08/17	5	27.00	0	0.00	26.80	5	664	0.75%
2022/08/15	1	27.10	0	0.00	27.10	1	643	0.16%
2022/08/12	4	27.15	0	0.00	27.25	4	637	0.63%
2022/08/02	0	0.00	1	27.20	27.00	-1	762	-0.13%
2022/07/29	0	0.00	1	28.10	27.90	-1	791	-0.13%
2022/07/26	0	27.00	0	0.00	27.05	0	775	0.00%
2022/07/25	0	0.00	2	27.15	27.25	-2	781	-0.26%
2022/07/15	0	0.00	2	25.70	25.90	-2	909	-0.22%
2022/07/14	2	25.70	0	0.00	25.75	2	950	0.21%
2022/07/13	0	0.00	2	25.85	25.80	-2	962	-0.21%
2022/07/12	5	26.37	0	0.00	26.00	5	998	0.50%
2022/07/11	7	26.48	8	26.62	26.55	-1	996	-0.10%
2022/07/08	0	0.00	2	27.95	27.50	-2	985	-0.20%
2022/07/06	2	27.50	0	0.00	27.10	2	965	0.21%
2022/07/05	1	27.20	1	27.35	27.35	0	958	0.00%
2022/07/04	4	26.64	4	26.85	26.85	0	948	0.00%
2022/07/01	1	26.90	0	0.00	26.35	1	939	0.11%
2022/06/30	2	27.13	1	27.10	27.00	1	916	0.11%
2022/06/29	8	27.49	9	27.32	27.20	-1	906	-0.11%
2022/06/28	0	0.00	1	26.65	26.45	-1	840	-0.12%
2022/06/15	0	0.00	1	27.00	26.95	-1	816	-0.12%
2022/06/14	0	0.00	1	26.70	26.70	-1	807	-0.12%
2022/06/13	0	0.00	1	26.80	26.75	-1	805	-0.12%
2022/06/08	0	0.00	1	26.70	26.70	-1	793	-0.13%
2022/06/06	0	0.00	1	27.00	26.85	-1	783	-0.13%
2022/05/24	1	26.20	0	0.00	26.00	1	792	0.13%
2022/05/13	0	0.00	1	26.35	26.05	-1	762	-0.13%
2022/05/12	1	26.10	0	0.00	26.30	1	764	0.13%
2022/05/11	1	27.10	0	0.00	26.55	1	757	0.13%
2022/05/10	1	28.15	0	0.00	27.50	1	737	0.14%
2022/05/09	0	0.00	2	28.00	27.80	-2	677	-0.30%
2022/05/06	0	0.00	1	26.30	26.25	-1	587	-0.17%
2022/04/26	0	0.00	1	26.70	26.70	-1	597	-0.17%
2022/04/25	1	27.65	0	0.00	27.15	1	615	0.16%
2022/04/22	1	28.35	0	0.00	28.35	1	619	0.16%
2022/04/21	5	28.45	7	28.73	28.70	-2	594	-0.34%
2022/04/20	1	26.80	0	0.00	27.25	1	555	0.18%
2022/04/19	1	26.80	0	26.85	26.70	1	521	0.19%
2022/04/18	2	27.55	0	0.00	27.20	2	533	0.37%
2022/04/15	0	26.60	0	0.00	26.30	0	501	0.00%
2022/04/13	0	0.00	0	25.60	25.70	0	499	0.00%
2022/04/07	1	26.10	2	26.00	26.10	-1	494	-0.20%
2022/04/01	1	26.55	1	26.00	26.15	0	495	0.00%
2022/03/31	1	26.00	0	0.00	26.15	1	479	0.21%
2022/03/28	1	25.20	0	0.00	25.35	1	489	0.20%
2022/03/23	1	25.80	0	0.00	25.80	1	497	0.20%
2022/03/21	1	25.60	0	0.00	25.75	1	497	0.20%
2022/03/08	1	25.40	0	0.00	25.15	1	513	0.19%
2022/03/07	1	25.35	0	0.00	25.45	1	508	0.20%
2022/03/04	1	26.00	0	0.00	26.20	1	503	0.20%
2022/03/02	1	25.40	0	0.00	25.35	1	494	0.20%
2022/02/23	0	25.90	0	0.00	25.60	0	485	0.00%
2022/02/21	1	25.90	0	0.00	25.90	1	488	0.20%
2022/01/19	0	0.00	2	26.25	26.75	-2	409	-0.49%
2022/01/14	2	26.45	0	0.00	27.05	2	341	0.59%
2022/01/12	0	26.65	0	0.00	26.70	0	304	0.00%
2021/12/28	0	0.00	0	25.50	25.45	0	216	0.00%
2021/12/21	0	0.00	2	24.55	24.75	-2	192	-1.04%
2021/12/20	0	0.00	2	24.55	24.75	-2	188	-1.06%
2021/11/03	0	0.00	5	23.05	23.10	-5	124	-4.02%
2021/11/02	0	0.00	1	23.15	23.15	-1	125	-0.80%
2021/10/05	5	22.62	0	0.00	22.55	5	158	3.15%
2021/08/10	0	0.00	1	24.50	24.35	-1	283	-0.35%
2021/08/09	1	24.50	0	0.00	24.65	1	301	0.33%
2021/06/21	0	0.00	1	24.20	24.20	-1	666	-0.15%
2021/06/18	1	24.60	0	0.00	24.55	1	667	0.15%
2021/06/07	2	24.00	2	24.15	24.10	0	651	0.00%
2021/05/11	0	0.00	1	24.25	24.15	-1	443	-0.23%
2021/04/22	1	25.30	0	0.00	24.60	1	321	0.31%
2021/04/06	0	0.00	1	24.20	24.35	-1	281	-0.36%
2021/03/24	1	24.05	0	0.00	24.10	1	289	0.35%
2021/03/11	0	0.00	5	23.30	23.10	-5	276	-1.81%
2021/02/23	0	0.00	1	23.20	23.35	-1	281	-0.36%
2021/02/05	1	21.80	0	0.00	21.75	1	269	0.37%
2021/01/13	5	22.90	0	0.00	22.90	5	247	2.02%
2020/12/22	0	0.00	3	24.13	24.00	-3	192	-1.56%
2020/12/18	3	24.00	0	0.00	23.95	3	177	1.69%
2020/12/10	0.2	24.15	0	0.00	24.10	0.2	172	0.12%
2020/12/09	0.2	24.00	0	0.00	24.20	0.2	170	0.09%
2020/12/04	0	24.90	0	0.00	24.85	0	167	0.00%
2020/11/26	0.2	24.70	0	0.00	24.70	0.2	167	0.12%
2020/11/23	0	0.00	4	24.70	24.60	-4	171	-2.33%
2020/11/11	0	0.00	3	24.40	24.45	-3	209	-1.43%
2020/11/10	0	0.00	1	24.35	24.40	-1	213	-0.47%
2020/11/05	4	24.20	0	0.00	24.20	4	220	1.81%
2020/10/26	0	0.00	2	24.20	24.20	-2	317	-0.63%
2020/10/23	2	23.98	0	0.00	23.95	2	319	0.63%
2020/10/12	0	0.00	1	24.70	24.40	-1	374	-0.27%
2020/08/31	0	0.00	1	26.55	26.40	-1	981	-0.10%
2020/08/05	0	0.00	10	28.37	28.40	-10	1,224	-0.82%
2020/08/04	10	28.33	0	0.00	28.85	10	1,221	0.82%
2020/07/15	5	27.80	0	0.00	27.95	5	1,177	0.42%
2020/07/14	0	0.00	2	27.93	28.00	-2	1,173	-0.17%
2020/07/09	1	29.20	0	0.00	29.90	1	1,112	0.09%
2020/07/03	0	0.00	10	26.40	26.30	-10	949	-1.05%
2020/06/24	0	0.00	3	27.05	26.90	-3	919	-0.33%
2020/06/19	5	28.36	2	27.80	27.65	3	914	0.33%
2020/06/18	10	28.73	7	28.51	28.55	3	889	0.34%
2020/06/15	4	26.40	2	26.15	26.15	2	747	0.27%
2020/06/05	0	0.00	3	25.00	25.10	-3	706	-0.42%
2020/06/04	0	0.00	3	24.80	25.10	-3	707	-0.42%
2020/06/02	3	24.70	0	0.00	24.45	3	730	0.41%
2020/05/26	0	0.00	10	25.70	25.50	-10	723	-1.38%
2020/05/19	0	0.00	3	25.95	25.70	-3	649	-0.46%
2020/05/18	6	26.33	0	0.00	26.15	6	616	0.97%
2020/05/14	0	0.00	5	23.10	22.80	-5	460	-1.09%
2020/05/13	0	0.00	5	22.83	23.00	-5	454	-1.10%
2020/05/11	6	23.15	0	0.00	22.95	6	451	1.33%
2020/05/08	2	23.90	1	23.40	23.35	1	445	0.22%
2020/05/07	1	24.40	0	0.00	24.45	1	431	0.23%
2020/05/06	14	24.56	24	24.54	24.40	-10	427	-2.34%
2020/05/05	5	23.70	1	24.05	23.90	4	412	0.97%
2020/05/04	7	23.80	1	23.60	23.70	6	408	1.47%
2020/04/30	0	0.00	5	23.40	23.45	-5	406	-1.23%
2020/04/10	1	22.30	1	22.35	22.40	0	424	0.00%
2020/03/12	1	25.00	0	0.00	23.30	1	552	0.18%
2020/03/05	1	25.50	0	0.00	25.50	1	571	0.18%
2020/01/07	0	0.00	2	27.50	27.40	-2	626	-0.32%
2020/01/03	0	0.00	2	28.25	28.00	-2	616	-0.32%
2020/01/02	2	28.30	0	0.00	28.30	2	609	0.33%
2019/12/18	1	28.35	0	0.00	28.50	1	531	0.19%
2019/12/17	0	0.00	3	28.50	28.35	-3	530	-0.57%
2019/12/16	3	28.33	0	0.00	28.25	3	522	0.57%
2019/12/12	10	29.00	1	29.05	28.85	9	499	1.80%
2019/12/11	3	29.27	3	29.15	29.30	0	479	0.00%
2019/12/09	3	28.97	4	29.33	28.70	-1	436	-0.23%
2019/12/06	5	29.22	1	28.50	29.50	4	390	1.03%
2019/11/27	1	28.50	0	0.00	28.20	1	341	0.29%
2019/11/06	3	28.37	0	0.00	28.80	3	310	0.97%
2019/08/30	0	0.00	9	27.20	27.25	-9	466	-1.93%
2019/08/27	1	27.50	0	0.00	27.40	1	460	0.22%
2019/08/02	0	29.10	0	0.00	29.00	0	564	0.00%
2019/07/30	0	0.00	28	30.10	30.20	-28	565	-4.95%
2019/07/04	1	31.40	1	31.25	31.25	0	590	0.00%
2019/05/23	2	33.00	0	0.00	34.25	2	1,011	0.20%
2019/05/22	1	34.10	1	33.70	33.60	0	1,034	0.00%
2019/05/15	5	31.75	0	0.00	31.75	5	1,112	0.45%
2019/04/25	0	0.00	4	31.85	31.60	-4	1,255	-0.32%
2019/04/18	5	31.80	0	0.00	30.85	5	1,241	0.40%
2019/04/10	6	34.45	0	0.00	34.10	6	1,255	0.48%
2019/04/08	5	34.50	0	0.00	34.45	5	1,246	0.40%
2019/03/18	18	35.45	1	35.70	34.55	17	1,416	1.20%
2019/03/13	0	0.00	1	36.25	36.20	-1	1,321	-0.08%
2019/03/11	0	0.00	2	36.85	36.75	-2	1,297	-0.15%
2019/03/04	0	0.00	20	37.60	37.90	-20	1,189	-1.68%
2019/02/27	2	36.70	0	0.00	37.00	2	1,162	0.17%
2019/02/26	10	37.33	0	0.00	36.70	10	1,139	0.88%
2019/02/25	2	35.90	2	36.70	37.10	0	1,063	0.00%
2019/02/21	12	35.08	1	35.50	35.50	11	992	1.11%
2019/02/20	0	0.00	1	34.65	34.80	-1	957	-0.10%
2019/02/12	3	33.38	1	33.90	33.20	2	779	0.26%
2019/01/29	0	0.00	5	30.65	30.70	-5	684	-0.73%
2019/01/23	5	30.90	1	30.85	30.60	4	645	0.62%
2019/01/17	1	29.90	0	0.00	29.90	1	612	0.16%
2019/01/14	1	30.60	0	0.00	30.10	1	604	0.17%
2019/01/08	0	0.00	8	31.78	31.50	-8	580	-1.38%
2019/01/03	0	0.00	7	30.96	30.55	-7	553	-1.26%
2018/12/25	4	30.48	0	0.00	29.55	4	514	0.78%
2018/12/24	0	0.00	2	31.25	30.80	-2	495	-0.40%
2018/12/22	1	31.00	0	0.00	30.85	1	480	0.21%
2018/12/21	2	30.53	1	31.10	30.80	1	471	0.21%
2018/12/20	6	31.73	4	31.31	31.75	2	431	0.46%
2018/12/19	0	0.00	3	30.60	31.15	-3	324	-0.93%
2018/12/18	0	0.00	1	29.10	29.15	-1	230	-0.43%
2018/11/30	0	0.00	1	28.15	28.35	-1	259	-0.39%
2018/11/14	1	28.10	0	0.00	28.05	1	247	0.40%
2018/10/23	0	0.00	2	28.40	28.50	-2	264	-0.76%
2018/10/22	1	28.50	0	0.00	28.25	1	259	0.38%
2018/10/19	1	27.60	0	0.00	27.60	1	258	0.39%
2018/10/11	0	0.00	1	27.35	27.30	-1	240	-0.42%
2018/09/14	5	29.25	0	0.00	28.85	5	247	2.02%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/06/12	2	30.13	0	0.00	30.20	2	605	0.33%
2018/06/08	3	30.42	0	0.00	30.45	3	599	0.50%
2018/05/16	1	30.05	0	0.00	30.05	1	550	0.18%
2018/05/14	0	0.00	2	30.30	30.45	-2	550	-0.36%
2018/05/09	0	0.00	1	30.20	29.85	-1	526	-0.19%
2018/05/08	1	30.00	0	0.00	29.95	1	526	0.19%
2018/04/26	0	0.00	1	30.60	30.00	-1	521	-0.19%
2018/04/25	1	30.40	0	0.00	30.50	1	515	0.19%
2018/04/23	0	0.00	1	31.60	31.30	-1	512	-0.20%
2018/04/18	1	31.55	0	0.00	31.20	1	501	0.20%
2018/04/16	0	0.00	2	32.55	31.90	-2	487	-0.41%
2018/04/13	1	31.50	0	0.00	31.60	1	476	0.21%
2018/04/11	1	32.50	0	0.00	32.50	1	459	0.22%
2018/03/29	0	33.85	1	32.80	33.85	-1	327	-0.30%
2018/03/28	0	0.00	1	30.80	30.80	-1	283	-0.35%
2018/03/22	1	31.60	0	0.00	31.15	1	265	0.38%
2018/03/20	1	31.50	0	0.00	31.55	1	258	0.39%
2018/03/09	0	0.00	1	29.80	29.90	-1	219	-0.45%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/01/16	1	33.10	0	0.00	33.35	1	184	0.54%
2018/01/11	1	32.15	0	0.00	32.20	1	168	0.59%
2018/01/05	0	0.00	5	31.85	31.90	-5	160	-3.12%
2018/01/04	0	0.00	5	31.85	32.00	-5	159	-3.13%
2018/01/03	10	31.90	0	0.00	32.00	10	159	6.28%
2018/01/02	0	0.00	1	31.80	31.90	-1	156	-0.64%