五鼎 (1733)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	33.50	0	0.00	33.40	1	1,043	0.10%
2024/04/19	2	33.20	0	0.00	33.50	2	1,110	0.18%
2024/04/17	0	0.00	1	34.30	34.00	-1	1,129	-0.09%
2024/04/16	1	33.30	0	0.00	33.75	1	1,160	0.09%
2024/04/11	4	36.00	0	0.00	35.20	4	1,265	0.32%
2024/04/10	0	0.00	1	35.60	35.65	-1	1,310	-0.08%
2024/04/09	11	34.56	9	34.84	34.60	2	1,357	0.15%
2024/04/08	1	37.70	5	37.67	37.80	-4	1,414	-0.28%
2024/04/02	5	34.00	0	0.00	34.00	5	1,595	0.31%
2024/03/29	0	0.00	1	34.15	33.75	-1	2,067	-0.05%
2024/03/19	1	33.80	1	33.95	34.15	0	2,269	0.00%
2024/03/18	0	0.00	3	33.17	33.80	-3	2,237	-0.13%
2024/03/14	0	0.00	1	32.15	32.30	-1	2,261	-0.04%
2024/03/11	6	30.90	0	0.00	31.20	6	2,257	0.27%
2024/03/04	0	0.00	1	32.60	32.60	-1	2,293	-0.04%
2024/03/01	2	33.05	0	0.00	32.90	2	2,308	0.09%
2024/02/23	5	33.60	0	0.00	33.25	5	2,267	0.22%
2024/02/22	5	34.15	0	0.00	33.90	5	2,267	0.22%
2024/02/21	0	0.00	1	34.60	34.25	-1	2,256	-0.04%
2024/02/20	1	34.40	0	0.00	34.40	1	2,252	0.04%
2024/02/19	0	0.00	1	35.15	34.55	-1	2,242	-0.04%
2024/02/16	0	0.00	1	33.65	34.50	-1	2,219	-0.05%
2024/01/30	1	33.35	0	0.00	33.10	1	2,097	0.05%
2024/01/29	0	32.70	0	0.00	32.50	0	2,074	0.00%
2024/01/25	0	33.50	0	0.00	33.25	0	2,062	0.00%
2024/01/24	5	34.05	0	0.00	33.70	5	2,052	0.24%
2024/01/19	0	0.00	2	33.08	33.40	-2	2,016	-0.10%
2024/01/17	1	32.00	1	32.30	32.05	0	1,972	0.00%
2024/01/16	2	32.10	0	0.00	32.05	2	1,951	0.10%
2024/01/15	1	34.55	0	0.00	33.80	1	1,927	0.05%
2024/01/08	0	0.00	3	36.70	35.50	-3	1,752	-0.17%
2024/01/04	2	37.68	0	0.00	37.60	2	1,659	0.12%
2024/01/02	1	41.50	0	0.00	41.20	1	1,507	0.07%
2023/12/28	0	0.00	40	37.06	39.30	-40	1,248	-3.20%
2023/12/27	6	42.31	24	41.31	39.30	-18	1,121	-1.61%
2023/12/26	2	40.08	32	42.32	42.65	-30	773	-3.88%
2023/12/25	1	38.45	11	39.13	38.80	-10	637	-1.57%
2023/12/22	7	36.71	32	36.52	36.35	-25	545	-4.59%
2023/12/20	0	0.00	16	34.53	34.50	-16	458	-3.49%
2023/12/19	0	0.00	3	33.40	33.50	-3	422	-0.71%
2023/12/15	0	0.00	5	32.70	32.60	-5	389	-1.28%
2023/12/13	0	0.00	5	32.70	32.25	-5	360	-1.39%
2023/12/12	0	0.00	5	33.23	32.45	-5	346	-1.44%
2023/12/11	0	0.00	38	31.93	32.15	-38	313	-12.12%
2023/12/05	40	30.19	10	30.50	30.60	30	261	11.47%
2023/12/04	0	0.00	1	29.60	29.70	-1	237	-0.42%
2023/11/30	0	0.00	5	29.75	29.60	-5	219	-2.28%
2023/11/28	1	29.35	0	0.00	29.35	1	195	0.51%
2023/11/27	0	0.00	5	29.05	28.95	-5	174	-2.86%
2023/11/17	0	0.00	5	27.75	27.75	-5	134	-3.73%
2023/11/15	0	0.00	3	27.10	27.00	-3	125	-2.40%
2023/11/09	0	0.00	0	26.90	26.90	0	124	0.00%
2023/09/21	2	26.85	0	0.00	26.85	2	225	0.89%
2023/08/28	0	0.00	1	26.35	26.65	-1	520	-0.19%
2023/07/28	5	26.50	0	0.00	26.60	5	563	0.89%
2023/07/14	0	0.00	20	27.10	27.35	-20	601	-3.33%
2023/07/10	7	27.06	0	0.00	27.00	7	610	1.15%
2023/07/05	20	28.04	0	0.00	27.70	20	610	3.27%
2023/06/15	3	27.45	0	0.00	27.35	3	573	0.52%
2023/06/13	10	28.58	0	0.00	28.60	10	545	1.83%
2023/06/05	0	0.00	5	30.45	30.10	-5	489	-1.02%
2023/06/02	0	0.00	15	29.77	29.90	-15	446	-3.36%
2023/05/31	5	27.05	0	0.00	27.10	5	321	1.56%
2023/05/29	1	27.15	0	0.00	27.05	1	322	0.31%
2023/05/02	0	0.00	1	27.80	27.70	-1	344	-0.29%
2023/03/17	0	27.70	0	0.00	25.45	0	345	0.00%
2023/03/16	0	25.95	0	0.00	25.25	0	348	0.00%
2023/03/14	0	25.88	0	0.00	25.70	0	359	0.00%
2023/03/03	0	0.00	1	26.15	26.15	-1	376	-0.27%
2023/02/03	0	25.35	0	0.00	25.25	0	302	0.00%
2022/12/14	0	0.00	17	26.25	25.90	-17	320	-5.31%
2022/12/13	16	26.52	0	0.00	26.20	16	312	5.13%
2022/12/12	1	25.95	0	0.00	25.80	1	302	0.33%
2022/12/05	3	25.75	5	25.85	25.50	-2	284	-0.70%
2022/12/01	2	24.40	0	0.00	24.45	2	255	0.78%
2022/11/29	1	24.35	0	0.00	24.35	1	287	0.35%
2022/11/24	0	0.00	1	24.20	24.25	-1	323	-0.31%
2022/11/08	0	0.00	1	24.00	23.95	-1	409	-0.24%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/10/13	1	24.30	0	0.00	23.90	1	550	0.18%
2022/10/11	2	24.65	0	0.00	24.85	2	548	0.36%
2022/10/05	1	25.65	0	0.00	25.50	1	559	0.18%
2022/09/14	0	0.00	4	26.85	26.85	-4	724	-0.55%
2022/09/06	5	27.10	0	0.00	27.05	5	745	0.67%
2022/09/05	0	0.00	5	28.65	28.70	-5	726	-0.69%
2022/09/02	4	28.20	2	28.50	28.10	2	715	0.28%
2022/08/31	0	0.00	1	28.25	28.25	-1	706	-0.14%
2022/08/19	1	27.30	0	0.00	27.25	1	662	0.15%
2022/08/02	0	0.00	5	26.97	27.00	-5	762	-0.66%
2022/07/29	0	0.00	19	27.67	27.90	-19	791	-2.40%
2022/07/15	4	25.80	0	0.00	25.90	4	909	0.44%
2022/07/13	12	26.01	2	25.80	25.80	10	962	1.04%
2022/07/04	0	0.00	6	26.90	26.85	-6	948	-0.63%
2022/07/01	2	27.33	0	0.00	26.35	2	939	0.21%
2022/06/30	4	27.58	0	0.00	27.00	4	916	0.44%
2022/06/28	0	0.00	1	26.60	26.45	-1	840	-0.12%
2022/06/16	0	0.00	2	26.00	25.60	-2	825	-0.24%
2022/06/10	2	27.05	8	27.03	27.05	-6	807	-0.74%
2022/05/17	1	26.00	0	0.00	26.10	1	786	0.13%
2022/05/10	3	26.90	5	27.08	27.50	-2	737	-0.27%
2022/05/09	3	28.38	1	28.30	27.80	2	677	0.30%
2022/04/28	0	0.00	5	27.00	27.10	-5	598	-0.83%
2022/04/25	5	27.35	2	27.25	27.15	3	615	0.49%
2022/04/22	5	28.20	60	28.69	28.35	-55	619	-8.88%
2022/04/21	62	28.46	3	28.25	28.70	59	594	9.92%
2022/04/20	0	0.00	4	27.50	27.25	-4	555	-0.72%
2022/04/19	0	0.00	2	26.70	26.70	-2	521	-0.38%
2022/04/18	2	27.80	1	27.65	27.20	1	533	0.19%
2022/03/09	1	25.30	0	0.00	25.40	1	514	0.19%
2022/03/07	0	0.00	4	25.44	25.45	-4	508	-0.79%
2022/02/25	1	25.45	0	0.00	25.35	1	490	0.20%
2022/02/18	0	0.00	1	25.70	25.60	-1	487	-0.20%
2022/02/11	3	25.85	3	26.15	25.90	0	482	0.00%
2022/02/07	0	0.00	5	27.10	27.05	-5	453	-1.10%
2022/01/26	0	0.00	2	26.40	26.30	-2	438	-0.46%
2022/01/20	3	26.35	1	26.60	26.55	2	412	0.49%
2022/01/18	0	0.00	4	26.65	26.50	-4	400	-1.00%
2022/01/17	2	27.93	2	27.48	27.50	0	368	0.00%
2022/01/14	0	0.00	6	26.82	27.05	-6	341	-1.76%
2022/01/13	0	0.00	7	27.02	26.65	-7	326	-2.14%
2022/01/12	5	26.55	3	26.75	26.70	2	304	0.66%
2022/01/11	4	26.53	0	0.00	26.50	4	291	1.37%
2022/01/06	0	0.00	1	25.75	25.65	-1	244	-0.41%
2022/01/04	0	0.00	1	25.55	25.70	-1	238	-0.42%
2021/12/30	0	0.00	1	26.15	26.00	-1	227	-0.44%
2021/12/29	0	0.00	2	26.05	26.05	-2	222	-0.90%
2021/12/23	0	0.00	1	25.30	25.45	-1	210	-0.48%
2021/12/21	2	24.58	0	0.00	24.75	2	192	1.04%
2021/12/20	5	24.71	0	0.00	24.75	5	188	2.65%
2021/12/03	2	24.50	0	0.00	24.45	2	153	1.30%
2021/12/02	2	23.95	0	0.00	23.85	2	141	1.41%
2021/11/24	0	0.00	1	23.85	23.95	-1	134	-0.74%
2021/11/23	1	23.95	0	0.00	23.75	1	133	0.75%
2021/11/17	1	23.80	3	23.75	23.95	-2	120	-1.66%
2021/11/16	0	0.00	3	23.83	23.85	-3	121	-2.48%
2021/10/21	0	0.00	1	23.15	23.15	-1	130	-0.77%
2021/10/18	1	22.85	0.1	22.90	22.90	0.9	131	0.69%
2021/10/01	5	22.85	0	0.00	22.90	5	160	3.11%
2021/09/17	0	0.00	1	22.90	22.85	-1	174	-0.57%
2021/08/27	1	22.70	0	0.00	22.80	1	244	0.41%
2021/08/13	0	24.80	0	0.00	24.05	0	272	0.00%
2021/07/28	1	23.80	0	0.00	23.95	1	485	0.21%
2021/07/22	3	24.03	0	0.00	23.95	3	558	0.54%
2021/07/21	1	24.00	0	0.00	23.95	1	571	0.18%
2021/07/19	1	24.00	0	0.00	24.10	1	584	0.17%
2021/07/16	5	24.10	0	0.00	24.10	5	597	0.84%
2021/06/23	0	0.00	2	24.10	24.10	-2	664	-0.30%
2021/05/17	1	23.95	0	0.00	22.90	1	621	0.16%
2021/05/14	2	26.30	0	0.00	25.00	2	602	0.33%
2021/05/10	0	0.00	10	24.70	24.65	-10	428	-2.34%
2021/05/07	0	0.00	11	24.52	24.45	-11	425	-2.59%
2021/04/27	0	0.00	3	25.15	25.40	-3	348	-0.86%
2021/04/23	0	0.00	1	24.70	24.60	-1	325	-0.31%
2021/04/19	0	0.00	1	24.50	24.60	-1	284	-0.35%
2021/04/14	0	0.00	0.3	24.00	24.15	-0.3	285	-0.11%
2021/04/07	0	0.00	2	24.30	24.45	-2	279	-0.72%
2021/03/22	0	0.00	9	24.20	24.15	-9	285	-3.16%
2021/02/22	2	23.40	0	0.00	23.35	2	278	0.72%
2021/02/17	0	0.00	5	22.30	22.35	-5	271	-1.84%
2021/02/04	6	21.80	0	0.00	21.80	6	268	2.24%
2021/01/29	15	22.00	0	0.00	22.05	15	267	5.61%
2021/01/27	2	22.33	0	0.00	22.30	2	264	0.76%
2021/01/22	1	21.70	3	21.65	21.70	-2	258	-0.77%
2021/01/21	2	21.80	0	0.00	21.90	2	257	0.78%
2021/01/12	3	23.03	1	22.80	22.80	2	246	0.81%
2021/01/11	3	22.43	4	22.50	22.50	-1	244	-0.41%
2021/01/07	0	0.00	0.1	23.20	23.30	-0.1	235	-0.04%
2020/12/31	4	23.73	0	0.00	23.70	4	223	1.79%
2020/12/30	0	0.00	1	23.85	23.85	-1	214	-0.47%
2020/12/22	1	24.00	0	0.00	24.00	1	192	0.52%
2020/12/09	5	24.15	0	0.00	24.20	5	170	2.93%
2020/11/30	0	0.00	8	25.50	25.35	-8	172	-4.63%
2020/11/02	0	0.00	1	24.15	24.10	-1	242	-0.41%
2020/10/30	0	0.00	1	24.15	23.95	-1	253	-0.39%
2020/10/23	2	24.00	0	0.00	23.95	2	319	0.63%
2020/10/14	0	0.00	0	24.30	24.10	0	357	-0.01%
2020/10/12	0	0.00	1	24.45	24.40	-1	374	-0.27%
2020/09/28	1	24.25	0	0.00	24.35	1	622	0.16%
2020/09/25	6	24.25	0	0.00	24.20	6	631	0.95%
2020/08/21	2	26.40	0	0.00	26.10	2	996	0.20%
2020/08/13	1	27.25	0	0.00	27.00	1	1,049	0.10%
2020/08/07	0	0.00	1	28.30	28.80	-1	1,237	-0.08%
2020/08/06	0	0.00	2	28.25	28.25	-2	1,231	-0.16%
2020/08/04	0	0.00	2	28.45	28.85	-2	1,221	-0.16%
2020/08/03	2	26.70	0	0.00	27.00	2	1,194	0.17%
2020/07/30	1	26.25	1	26.35	26.85	0	1,206	0.00%
2020/07/13	0	0.00	1	29.00	28.55	-1	1,159	-0.09%
2020/07/09	1	30.30	6	29.45	29.90	-5	1,112	-0.45%
2020/07/06	4	26.31	0	0.00	26.45	4	953	0.42%
2020/07/03	4	26.66	0	0.00	26.30	4	949	0.42%
2020/06/30	0	0.00	4	27.48	27.50	-4	934	-0.43%
2020/06/29	1	27.65	2	27.65	27.65	-1	929	-0.11%
2020/06/19	1	27.55	2	27.93	27.65	-1	914	-0.11%
2020/06/18	1	29.00	0	0.00	28.55	1	889	0.11%
2020/06/16	0	0.00	11	26.32	26.20	-11	751	-1.46%
2020/06/15	1	26.50	7	26.27	26.15	-6	747	-0.80%
2020/06/12	3	24.55	0	0.00	24.75	3	715	0.42%
2020/06/11	0	0.00	3	26.20	25.30	-3	712	-0.42%
2020/06/10	0	0.00	2	25.90	25.80	-2	704	-0.28%
2020/06/08	5	25.15	1	25.25	24.95	4	709	0.56%
2020/06/05	0	0.00	1	25.10	25.10	-1	706	-0.14%
2020/05/28	0	0.00	5	24.61	24.40	-5	734	-0.68%
2020/05/27	0	0.00	1	25.00	24.95	-1	727	-0.14%
2020/05/26	9	25.77	1	25.75	25.50	8	723	1.11%
2020/05/25	2	25.35	3	25.08	25.45	-1	705	-0.14%
2020/05/22	3	24.55	0	0.00	24.50	3	692	0.43%
2020/05/21	0	0.00	3	25.20	24.70	-3	680	-0.44%
2020/05/20	5	24.99	3	25.18	24.70	2	670	0.30%
2020/05/18	3	26.22	6	26.39	26.15	-3	616	-0.49%
2020/05/15	11	24.43	0	0.00	25.05	11	501	2.19%
2020/05/12	0	0.00	2	23.00	23.10	-2	451	-0.44%
2020/05/08	1	23.65	1	23.60	23.35	0	445	0.00%
2020/05/06	2	24.88	3	24.58	24.40	-1	427	-0.23%
2020/04/24	2	23.10	0	0.00	23.10	2	426	0.47%
2020/04/17	7	23.46	0	0.00	23.10	7	420	1.67%
2020/04/08	2	22.60	13	22.45	22.60	-11	426	-2.58%
2020/04/07	4	22.33	0	0.00	22.35	4	422	0.95%
2020/04/06	0	0.00	2	22.00	22.05	-2	419	-0.48%
2020/03/30	0	0.00	4	20.90	21.20	-4	420	-0.95%
2020/03/25	0	0.00	1	20.40	20.20	-1	469	-0.21%
2020/03/23	1	18.50	1	18.65	18.80	0	460	0.00%
2020/03/20	0	0.00	4	18.75	18.80	-4	467	-0.86%
2020/03/19	3	17.30	0	0.00	17.30	3	466	0.64%
2020/03/18	3	19.90	0	0.00	19.20	3	468	0.64%
2020/03/17	8	20.02	7	19.96	19.90	1	481	0.21%
2020/03/16	3	21.07	2	21.28	20.85	1	512	0.20%
2020/03/13	12	21.00	0	0.00	21.10	12	512	2.34%
2020/03/12	8	23.54	2	24.20	23.30	6	552	1.09%
2020/03/10	0	0.00	1	25.55	25.40	-1	605	-0.17%
2020/03/06	2	26.15	0	0.00	26.00	2	580	0.34%
2020/03/04	4	25.53	0	0.00	25.80	4	569	0.70%
2020/03/02	0	0.00	5	24.20	24.40	-5	596	-0.84%
2020/02/27	2	24.75	0	0.00	24.55	2	599	0.33%
2020/02/26	0	0.00	2	24.90	24.70	-2	598	-0.33%
2020/02/04	5	24.96	0	0.00	24.90	5	658	0.76%
2020/02/03	1	24.30	4	24.30	24.30	-3	656	-0.46%
2020/01/20	2	27.20	0	0.00	27.30	2	625	0.32%
2020/01/17	0	27.30	0	0.00	27.25	0	624	0.00%
2020/01/10	1	27.10	0	0.00	27.15	1	631	0.16%
2020/01/07	1	27.40	20	27.35	27.40	-19	626	-3.03%
2019/12/25	1	28.80	124	28.79	28.60	-123	596	-20.63%	大賣/鉅額交易
2019/12/24	20	29.00	120	28.80	29.00	-100	587	-17.01%	大賣/
2019/12/23	0	0.00	650	28.65	28.80	-650	562	-115.58%	大賣/鉅額交易
2019/12/20	1	28.05	297	28.20	28.00	-296	537	-55.10%	大賣/鉅額交易
2019/12/19	0	0.00	1	28.40	28.35	-1	530	-0.19%
2019/12/17	1	28.50	0	0.00	28.35	1	530	0.19%
2019/12/16	1	28.25	0	0.00	28.25	1	522	0.19%
2019/12/13	2	28.48	0	0.00	28.40	2	515	0.39%
2019/11/20	0	0.00	4	27.33	27.25	-4	305	-1.31%
2019/08/15	6	26.90	0	0.00	27.30	6	558	1.07%
2019/08/13	2	27.78	0	0.00	27.60	2	567	0.35%
2019/08/06	1	28.45	0	0.00	28.45	1	566	0.18%
2019/08/02	18	29.01	0	0.00	29.00	18	564	3.19%
2019/07/30	4	30.34	0	0.00	30.20	4	565	0.71%
2019/07/29	16	30.85	3	30.90	30.80	13	553	2.35%
2019/07/22	0	0.00	3	32.30	32.10	-3	542	-0.55%
2019/07/19	0	0.00	1	32.55	32.35	-1	543	-0.18%
2019/07/18	1	32.70	1	33.20	32.85	0	530	0.00%
2019/07/16	10	31.00	0	0.00	30.90	10	524	1.91%
2019/07/02	0	0.00	9	31.30	31.45	-9	615	-1.46%
2019/07/01	9	30.97	0	0.00	31.00	9	618	1.45%
2019/06/20	3	31.50	0	0.00	31.60	3	682	0.44%
2019/06/19	1	31.05	0	0.00	31.15	1	687	0.15%
2019/06/17	1	31.25	1	31.20	31.25	0	696	0.00%
2019/06/13	0	0.00	2	31.50	31.65	-2	757	-0.26%
2019/06/12	1	31.60	2	31.70	31.40	-1	766	-0.13%
2019/06/11	10	31.80	1	32.00	31.80	9	790	1.14%
2019/06/10	5	32.70	0	0.00	32.70	5	782	0.64%
2019/06/03	0	0.00	7	33.10	33.45	-7	846	-0.83%
2019/05/31	0	0.00	13	33.81	33.50	-13	859	-1.51%
2019/05/30	1	34.40	1	34.30	34.00	0	881	0.00%
2019/05/22	5	34.00	1	34.40	33.60	4	1,034	0.39%
2019/05/21	8	32.57	11	33.48	33.60	-3	1,022	-0.29%
2019/05/15	0	0.00	1	31.95	31.75	-1	1,112	-0.09%
2019/05/09	0	0.00	1	32.20	31.55	-1	1,216	-0.08%
2019/05/08	0	0.00	15	32.50	32.50	-15	1,210	-1.24%
2019/05/06	10	31.00	0	0.00	30.90	10	1,221	0.82%
2019/04/29	1	31.10	0	0.00	30.90	1	1,254	0.08%
2019/04/24	0	0.00	1	32.10	32.00	-1	1,259	-0.08%
2019/04/19	1	31.35	31	31.45	31.65	-30	1,246	-2.41%
2019/04/18	7	31.01	20	31.20	30.85	-13	1,241	-1.05%
2019/04/16	1	32.35	0	0.00	32.20	1	1,253	0.08%
2019/04/01	37	33.30	0	0.00	33.15	37	1,263	2.93%
2019/03/29	5	33.90	1	33.85	33.90	4	1,246	0.32%
2019/03/27	0	0.00	3	34.83	35.00	-3	1,373	-0.22%
2019/03/22	8	35.60	0	0.00	34.90	8	1,452	0.55%
2019/03/21	1	35.10	2	35.00	35.20	-1	1,443	-0.07%
2019/03/18	2	35.33	0	0.00	34.55	2	1,416	0.14%
2019/03/13	0	0.00	2	36.10	36.20	-2	1,321	-0.15%
2019/03/12	1	36.35	0	0.00	36.45	1	1,312	0.08%
2019/03/11	2	36.90	0	0.00	36.75	2	1,297	0.15%
2019/03/08	4	36.45	0	0.00	36.50	4	1,281	0.31%
2019/03/07	0	0.00	1	36.80	36.45	-1	1,252	-0.08%
2019/03/06	1	36.60	0	0.00	36.50	1	1,238	0.08%
2019/03/05	3	36.90	1	36.70	36.75	2	1,222	0.16%
2019/03/04	3	37.57	1	37.60	37.90	2	1,189	0.17%
2019/02/27	0	0.00	2	36.93	37.00	-2	1,162	-0.17%
2019/02/26	3	36.87	0	0.00	36.70	3	1,139	0.26%
2019/02/19	1	34.40	0	0.00	34.45	1	937	0.11%
2019/02/18	0	0.00	4	34.94	34.95	-4	914	-0.44%
2019/02/15	2	34.35	0	0.00	34.35	2	883	0.23%
2019/02/14	3	33.80	0	0.00	34.00	3	842	0.36%
2019/02/13	2	33.50	2	33.30	33.80	0	810	0.00%
2019/02/12	0	0.00	11	33.49	33.20	-11	779	-1.41%
2019/01/23	1	30.55	0	0.00	30.60	1	645	0.15%
2019/01/15	0	0.00	1	30.00	29.85	-1	603	-0.17%
2019/01/10	0	0.00	1	30.65	30.65	-1	602	-0.17%
2019/01/09	3	30.50	3	30.93	30.65	0	601	0.00%
2019/01/07	0	0.00	1	31.00	31.20	-1	562	-0.18%
2019/01/04	1	30.35	0	0.00	30.40	1	552	0.18%
2018/12/21	0	0.00	1	30.80	30.80	-1	471	-0.21%
2018/12/20	2	32.53	2	32.35	31.75	0	431	0.00%
2018/12/19	1	30.45	4	30.55	31.15	-3	324	-0.93%
2018/12/18	3	29.38	2	29.15	29.15	1	230	0.43%
2018/11/22	0	0.00	5	27.95	27.90	-5	253	-1.97%
2018/10/23	0	0.00	1	28.30	28.50	-1	264	-0.38%
2018/10/22	1	28.40	0	0.00	28.25	1	259	0.38%
2018/10/19	1	27.05	0	0.00	27.60	1	258	0.39%
2018/10/12	1	27.00	0	0.00	27.00	1	245	0.41%
2018/10/09	0	0.00	2	29.15	29.05	-2	232	-0.86%
2018/09/20	0	0.00	1	28.65	28.65	-1	244	-0.41%
2018/09/07	2	27.70	0	0.00	27.65	2	261	0.77%
2018/08/29	1	28.15	2	28.20	28.15	-1	321	-0.31%
2018/08/21	0	0.00	3	27.95	27.85	-3	339	-0.88%
2018/08/20	0	0.00	1	27.80	27.55	-1	345	-0.29%
2018/08/17	2	27.50	0	0.00	27.60	2	351	0.57%
2018/08/16	4	27.50	0	0.00	27.50	4	354	1.13%
2018/08/15	5	27.70	0	0.00	27.70	5	358	1.40%
2018/08/14	1	27.80	0	0.00	27.75	1	361	0.28%
2018/08/13	0	0.00	17	28.05	27.90	-17	363	-4.68%
2018/08/10	0	0.00	2	28.70	28.70	-2	359	-0.56%
2018/08/06	0	0.00	1	28.60	28.95	-1	371	-0.27%
2018/08/03	0	0.00	1	28.35	28.30	-1	376	-0.27%
2018/07/30	2	28.00	1	28.00	28.10	1	392	0.25%
2018/07/27	0	0.00	1	28.10	28.05	-1	395	-0.25%
2018/07/25	0	0.00	1	28.10	28.05	-1	393	-0.25%
2018/07/24	1	28.15	0	0.00	28.05	1	396	0.25%
2018/07/18	1	28.10	0	0.00	28.10	1	426	0.23%
2018/07/17	1	28.45	0	0.00	28.35	1	438	0.23%
2018/07/11	0	0.00	2	27.30	27.20	-2	450	-0.44%
2018/07/03	3	28.72	0	0.00	28.65	3	526	0.57%
2018/07/02	0	0.00	2	29.00	29.00	-2	531	-0.38%
2018/06/26	7	28.65	0	0.00	28.55	7	640	1.09%
2018/06/25	1	28.85	0	0.00	28.85	1	635	0.16%
2018/06/21	0	0.00	1	29.00	28.90	-1	634	-0.16%
2018/06/20	3	28.73	0	0.00	28.75	3	629	0.48%
2018/06/19	2	29.10	21	29.10	28.90	-19	623	-3.05%
2018/06/15	2	29.60	0	0.00	29.50	2	612	0.33%
2018/06/14	4	29.88	0	0.00	29.75	4	602	0.66%
2018/06/11	2	30.28	0	0.00	30.20	2	603	0.33%
2018/06/08	0	0.00	15	30.52	30.45	-15	599	-2.50%
2018/06/05	9	29.90	0	0.00	29.80	9	580	1.55%
2018/06/04	4	29.95	0	0.00	30.00	4	576	0.69%
2018/06/01	0	0.00	2	29.80	29.80	-2	574	-0.35%
2018/05/28	6	29.56	0	0.00	29.50	6	571	1.05%
2018/05/23	1	30.00	0	0.00	30.00	1	561	0.18%
2018/05/18	0	0.00	1	29.95	30.00	-1	553	-0.18%
2018/05/16	4	30.00	0	0.00	30.05	4	550	0.73%
2018/05/14	1	30.90	0	0.00	30.45	1	550	0.18%
2018/05/11	0	0.00	11	30.58	30.40	-11	546	-2.01%
2018/05/10	2	29.93	0	0.00	30.20	2	532	0.38%
2018/05/08	5	29.90	0	0.00	29.95	5	526	0.95%
2018/05/03	0	0.00	9	30.12	30.05	-9	524	-1.72%
2018/05/02	4	30.15	0	0.00	30.00	4	522	0.77%
2018/04/30	1	30.10	1	30.40	30.20	0	521	0.00%
2018/04/26	5	30.31	1	31.10	30.00	4	521	0.77%
2018/04/25	7	30.61	0	0.00	30.50	7	515	1.36%
2018/04/23	1	31.30	2	31.90	31.30	-1	512	-0.20%
2018/04/20	1	31.10	0	0.00	31.20	1	510	0.20%
2018/04/19	0	0.00	1	31.50	31.20	-1	506	-0.20%
2018/04/16	4	32.10	4	32.63	31.90	0	487	0.00%
2018/04/13	8	31.67	0	0.00	31.60	8	476	1.68%
2018/04/10	8	32.83	3.6	33.72	32.20	4.4	448	0.98%
2018/04/09	2	33.35	0	0.00	33.40	2	433	0.46%
2018/04/03	3	33.15	3	33.58	33.70	0	410	0.00%
2018/03/31	1	33.70	1	34.40	33.60	0	386	0.00%
2018/03/30	0	0.00	1	35.05	33.80	-1	366	-0.27%
2018/03/29	2	32.10	20	32.10	33.85	-18	327	-5.49%
2018/03/28	12	30.85	0	0.00	30.80	12	283	4.23%
2018/03/27	1	31.25	2	31.55	31.30	-1	281	-0.36%
2018/03/26	0	0.00	5	31.31	31.30	-5	278	-1.80%
2018/03/23	2	30.30	1	30.70	30.50	1	271	0.37%
2018/03/22	3	31.15	4	31.65	31.15	-1	265	-0.38%
2018/03/21	9	31.49	1	31.50	31.40	8	263	3.04%
2018/03/20	0	0.00	1	31.50	31.55	-1	258	-0.39%
2018/03/19	1	31.90	4	31.90	31.90	-3	254	-1.18%
2018/03/16	20	30.84	1	31.10	30.85	19	239	7.94%
2018/03/15	9	30.68	0	0.00	30.85	9	235	3.82%
2018/03/09	4	29.73	0	0.00	29.90	4	219	1.82%
2018/02/27	1	30.20	0	0.00	29.80	1	204	0.49%
2018/02/07	2	29.05	0	0.00	29.15	2	206	0.97%
2018/02/06	4	29.11	0	0.00	29.10	4	205	1.95%
2018/02/05	2	30.60	0	0.00	30.80	2	200	1.00%
2018/02/02	1	31.05	0	0.00	31.15	1	197	0.51%
2018/01/31	1	31.55	0	0.00	31.55	1	199	0.50%
2018/01/30	1	31.80	5	32.05	31.80	-4	198	-2.02%
2018/01/29	2	32.03	0	0.00	32.00	2	194	1.03%
2018/01/23	1	32.15	1	32.60	32.10	0	194	0.00%
2018/01/22	1	32.25	0	0.00	32.25	1	194	0.51%
2018/01/17	3	32.83	0	0.00	32.65	3	194	1.54%
2018/01/16	4	33.15	3	33.08	33.35	1	184	0.54%
2018/01/11	0	0.00	1	32.40	32.20	-1	168	-0.59%
2018/01/09	5	31.85	1	32.40	31.85	4	165	2.42%
2018/01/05	1	31.85	0	0.00	31.90	1	160	0.62%
2018/01/03	4	31.80	3	31.98	32.00	1	159	0.63%