五鼎 (1733)-台新-高雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.30
漲跌
▼0.05
漲幅
-0.15%
成交量
483張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.40	34.30	-1	969	-0.10%
2024/04/24	0	0.00	1	33.80	33.60	-1	1,027	-0.10%
2024/04/23	1	33.70	0	0.00	33.40	1	1,043	0.10%
2024/04/22	1	33.35	0	0.00	33.45	1	1,065	0.09%
2024/04/19	1	33.00	0	0.00	33.50	1	1,110	0.09%
2024/04/17	1	34.55	1	34.15	34.00	0	1,129	0.00%
2024/04/16	0	0.00	3	33.75	33.75	-3	1,160	-0.26%
2024/04/15	1	34.40	0	0.00	34.50	1	1,198	0.08%
2024/04/12	1	35.20	0	0.00	35.00	1	1,227	0.08%
2024/04/11	6	35.89	4	35.44	35.20	2	1,265	0.16%
2024/04/10	3	35.82	2	35.40	35.65	1	1,310	0.08%
2024/04/09	3	36.15	4	36.00	34.60	-1	1,357	-0.07%
2024/04/08	3	36.90	57.2	37.77	37.80	-54.2	1,414	-3.83%
2024/04/02	2	33.93	0	0.00	34.00	2	1,595	0.13%
2024/04/01	0	34.05	3	34.40	34.10	-3	1,941	-0.15%
2024/03/29	0	0.00	1	34.20	33.75	-1	2,067	-0.05%
2024/03/28	1	33.90	0	0.00	34.30	1	2,156	0.05%
2024/03/27	0	0.00	1	33.90	33.75	-1	2,214	-0.05%
2024/03/26	1	33.50	0	0.00	33.35	1	2,232	0.04%
2024/03/25	2	34.08	2.1	34.29	34.10	-0.1	2,256	0.00%
2024/03/22	2	34.05	0	0.00	34.00	2	2,262	0.09%
2024/03/21	3	34.10	2	34.25	34.00	1	2,273	0.04%
2024/03/20	0	0.00	3	34.22	34.20	-3	2,278	-0.13%
2024/03/19	1	34.00	4	33.76	34.15	-3	2,269	-0.13%
2024/03/18	6.1	33.51	66	33.36	33.80	-60	2,237	-2.68%
2024/03/14	5	32.24	0	0.00	32.30	5	2,261	0.22%
2024/03/12	0.1	32.00	0	0.00	31.65	0.1	2,261	0.00%
2024/03/11	2	31.20	2	31.00	31.20	0	2,257	0.00%
2024/03/08	0	0.00	6	31.65	31.55	-6	2,272	-0.26%
2024/03/07	1	32.45	3	32.25	32.15	-2	2,269	-0.09%
2024/03/06	0	32.40	0	0.00	32.45	0	2,270	0.00%
2024/03/04	2	32.55	2	32.45	32.60	0	2,293	0.00%
2024/02/29	0	0.00	1	34.10	33.50	-1	2,306	-0.04%
2024/02/27	5	34.26	6	34.83	33.80	-1	2,297	-0.04%
2024/02/26	4.1	34.60	1	34.55	34.60	3.1	2,284	0.14%
2024/02/23	2	33.63	5	33.44	33.25	-3	2,267	-0.13%
2024/02/22	4	33.86	2	34.15	33.90	2	2,267	0.09%
2024/02/21	5	34.35	3	34.05	34.25	2	2,256	0.09%
2024/02/20	4	34.49	2	34.55	34.40	2	2,252	0.09%
2024/02/19	3	34.58	7	35.00	34.55	-4	2,242	-0.18%
2024/02/16	5	34.09	14	33.86	34.50	-9	2,219	-0.41%
2024/02/15	3	33.78	1.4	33.42	33.85	1.6	2,202	0.07%
2024/02/02	5	32.60	6	33.00	32.55	-1	2,172	-0.05%
2024/02/01	2	33.98	6.2	34.39	33.75	-4.2	2,142	-0.20%
2024/01/31	0	0.00	0.3	33.45	33.30	-0.3	2,111	-0.01%
2024/01/29	1	32.50	1	32.40	32.50	0	2,074	0.00%
2024/01/26	1.1	33.21	0	0.00	32.65	1.1	2,068	0.05%
2024/01/25	1	33.20	0	0.00	33.25	1	2,062	0.05%
2024/01/24	0.3	33.95	3	34.02	33.70	-2.7	2,052	-0.13%
2024/01/23	1	33.45	1	33.70	33.60	0	2,041	0.00%
2024/01/22	1	32.95	1	33.35	33.65	0	2,030	0.00%
2024/01/19	10	33.00	0	0.00	33.40	10	2,016	0.50%
2024/01/18	6	33.08	0	0.00	32.15	6	1,993	0.30%
2024/01/17	3	32.07	1	32.05	32.05	2	1,972	0.10%
2024/01/16	5	32.15	7	32.68	32.05	-2	1,951	-0.10%
2024/01/15	10	33.97	74	34.09	33.80	-64	1,927	-3.32%
2024/01/12	9.5	32.73	5	32.50	32.70	4.5	1,877	0.24%
2024/01/11	5.5	33.02	1	33.30	33.00	4.5	1,862	0.24%
2024/01/10	17.2	33.02	16	33.40	33.00	1.2	1,845	0.07%
2024/01/09	7.1	34.15	10	34.37	33.70	-2.9	1,808	-0.16%
2024/01/08	6	36.03	81	36.40	35.50	-75	1,752	-4.28%
2024/01/05	46.1	37.49	13	37.64	37.05	33.1	1,709	1.93%
2024/01/04	7.3	37.95	11	38.55	37.60	-3.8	1,659	-0.23%
2024/01/03	16.5	39.72	48	39.37	39.10	-31.5	1,590	-1.98%
2024/01/02	70.2	41.91	29	42.06	41.20	41.2	1,507	2.73%
2023/12/29	19.6	40.26	33	39.76	40.30	-13.4	1,367	-0.98%
2023/12/28	13.8	38.34	4	37.63	39.30	9.8	1,248	0.79%
2023/12/27	78	42.54	16.7	40.88	39.30	61.4	1,121	5.47%
2023/12/26	10	41.79	12	42.16	42.65	-2	773	-0.26%
2023/12/25	6.1	38.01	12	37.99	38.80	-5.9	637	-0.93%
2023/12/22	2.1	36.20	7	36.28	36.35	-4.9	545	-0.89%
2023/12/21	3.4	34.66	4	34.58	34.85	-0.6	482	-0.12%
2023/12/20	9	34.21	1	33.85	34.50	8	458	1.75%
2023/12/15	1	32.60	1	32.60	32.60	0	389	0.00%
2023/12/14	0	0.00	0.1	32.60	32.50	-0.1	369	-0.03%
2023/12/13	0	0.00	1	32.30	32.25	-1	360	-0.28%
2023/12/12	4	32.66	4	32.75	32.45	0	346	0.00%
2023/12/11	4	31.76	5	32.06	32.15	-1	313	-0.32%
2023/12/08	0	0.00	1	30.05	30.30	-1	277	-0.36%
2023/12/06	2	30.70	4	30.15	30.10	-2	268	-0.75%
2023/12/05	2	30.40	0	0.00	30.60	2	261	0.76%
2023/12/04	2	29.55	1	29.30	29.70	1	237	0.42%
2023/12/01	0	0.00	1	29.60	29.15	-1	228	-0.44%
2023/11/30	0	0.00	2	29.80	29.60	-2	219	-0.91%
2023/11/27	0	0.00	2	28.60	28.95	-2	174	-1.14%
2023/11/24	0	0.00	3	28.90	28.55	-3	166	-1.81%
2023/11/22	0	0.00	5	28.25	28.30	-5	153	-3.26%
2023/11/21	0	0.00	1	28.35	28.25	-1	147	-0.68%
2023/10/19	0	0.00	2	26.25	26.25	-2	159	-1.25%
2023/10/17	61	26.66	0	0.00	26.60	61	159	38.35%
2023/10/02	0	0.00	0	26.90	26.85	0	192	0.00%
2023/09/26	0	0.00	2	27.05	27.00	-2	205	-0.97%
2023/09/12	0	0.00	3	27.32	27.25	-3	256	-1.17%
2023/08/30	0.1	26.95	0	0.00	26.90	0.1	394	0.01%
2023/08/29	0	0.00	1	26.75	26.65	-1	495	-0.20%
2023/08/28	59	26.63	0	0.00	26.65	59	520	11.34%
2023/08/25	0	26.10	0	0.00	26.25	0	518	0.00%
2023/08/16	17	25.90	1	25.95	26.10	16	539	2.97%
2023/08/15	2	25.85	0	0.00	25.85	2	539	0.37%
2023/08/14	0	0.00	0	26.10	25.70	0	540	0.00%
2023/08/11	0	0.00	0	26.30	26.30	0	535	0.00%
2023/08/09	1	26.50	0	0.00	26.45	1	539	0.19%
2023/08/02	31	26.37	0	0.00	26.40	31	550	5.63%
2023/07/31	0	26.60	0	0.00	26.30	0	560	0.00%
2023/07/24	0	0.00	0	26.60	26.65	0	594	0.00%
2023/07/21	0	0.00	1	26.90	26.90	-1	588	-0.17%
2023/07/14	1	27.00	0	0.00	27.35	1	601	0.17%
2023/07/10	0	0.00	2	27.18	27.00	-2	610	-0.33%
2023/07/07	0	0.00	3	27.30	27.45	-3	609	-0.49%
2023/07/05	0	0.00	1	27.85	27.70	-1	610	-0.16%
2023/06/30	1	28.40	2	28.55	28.45	-1	602	-0.17%
2023/06/29	3	28.15	0	0.00	28.10	3	597	0.50%
2023/06/28	0	0.00	1	27.65	27.65	-1	591	-0.17%
2023/06/27	3	27.80	2	27.80	27.50	1	590	0.17%
2023/06/26	0.1	27.20	0	0.00	27.15	0.1	584	0.02%
2023/06/20	1	27.40	0	0.00	27.30	1	579	0.17%
2023/06/19	1	27.40	0	0.00	27.40	1	578	0.17%
2023/06/16	1	27.45	0	0.00	27.40	1	576	0.17%
2023/06/15	1	27.35	0	0.00	27.35	1	573	0.17%
2023/06/07	4	29.49	8	29.43	29.35	-4	514	-0.78%
2023/06/06	3	29.80	2	29.53	29.65	1	504	0.20%
2023/06/05	7.1	30.33	4	30.08	30.10	3.1	489	0.63%
2023/06/02	7	29.49	2	29.53	29.90	5	446	1.12%
2023/05/29	0	0.00	1	27.15	27.05	-1	322	-0.31%
2023/05/12	0	0.00	4	27.10	26.95	-4	315	-1.27%
2023/05/11	0	0.00	4	27.10	27.05	-4	321	-1.24%
2023/05/09	0	0.00	17	27.32	27.35	-17	360	-4.71%
2023/05/04	3	28.22	3	28.05	28.10	0	359	0.00%
2023/05/02	0	0.00	0	28.25	27.70	0	344	0.00%
2023/04/20	0	27.25	0	0.00	27.10	0	311	0.00%
2023/04/17	0	0.00	1	27.10	27.10	-1	301	-0.33%
2023/04/14	12	26.30	12	26.65	26.80	0	293	0.00%
2023/04/13	0	0.00	3	26.70	26.75	-3	289	-1.04%
2023/03/31	1	25.80	0	0.00	25.80	1	295	0.34%
2023/03/30	0	0.00	0	25.90	25.80	0	295	0.00%
2023/03/29	0	26.18	0	25.90	25.85	0	295	0.00%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/03/22	0	0.00	0	26.20	26.10	0	324	0.00%
2023/03/20	0	0.00	1	25.70	25.65	-1	344	-0.29%
2023/03/17	0	25.60	0	0.00	25.45	0	345	0.00%
2023/03/14	1	25.65	0	0.00	25.70	1	359	0.28%
2023/03/13	1	25.15	1	25.80	25.90	0	387	0.00%
2023/03/10	1	25.60	0	0.00	25.40	1	390	0.26%
2023/03/07	1	26.30	0	0.00	26.35	1	381	0.26%
2023/03/06	0	0.00	5	26.10	26.15	-5	374	-1.33%
2023/03/01	1	26.00	0	0.00	26.05	1	375	0.27%
2023/02/24	1	26.00	0	0.00	26.15	1	376	0.27%
2023/02/23	0	0.00	18	26.16	26.20	-18	377	-4.77%
2023/02/16	0	25.85	0	0.00	25.85	0	372	0.00%
2023/02/13	0	0.00	1	25.80	25.80	-1	374	-0.27%
2023/02/10	1	26.05	0	0.00	25.95	1	373	0.27%
2023/02/09	2	26.30	11	26.37	26.40	-9	370	-2.43%
2023/02/08	1	26.35	1	26.40	26.35	0	363	0.00%
2023/02/07	21	26.44	0	0.00	26.60	21	357	5.88%
2023/01/12	1	24.80	0	0.00	24.80	1	310	0.32%
2023/01/09	1	25.20	0	0.00	25.20	1	305	0.33%
2023/01/06	1	25.20	0	0.00	25.35	1	304	0.33%
2022/12/29	1	25.30	0	0.00	25.55	1	309	0.32%
2022/12/26	1	26.35	50	26.00	26.30	-49	303	-16.12%
2022/12/21	0	0.00	4	25.51	25.40	-4	304	-1.31%
2022/12/20	5	26.10	0	0.00	25.40	5	304	1.64%
2022/12/15	1	25.65	0	0.00	25.65	1	321	0.31%
2022/12/14	2	26.13	2	25.90	25.90	0	320	0.00%
2022/12/13	2	26.10	0	0.00	26.20	2	312	0.64%
2022/12/12	0	0.00	1	26.10	25.80	-1	302	-0.33%
2022/12/09	0	0.00	10	25.37	25.30	-10	296	-3.37%
2022/12/08	10	25.37	0	0.00	25.35	10	295	3.38%
2022/12/05	1	25.80	0	0.00	25.50	1	284	0.35%
2022/12/01	0	0.00	5	24.50	24.45	-5	255	-1.95%
2022/11/17	5	24.05	0	0.00	24.30	5	357	1.40%
2022/10/13	1	24.50	0	0.00	23.90	1	550	0.18%
2022/09/21	0	0.00	1	26.40	26.25	-1	722	-0.14%
2022/09/16	0	0.00	2	26.80	26.85	-2	724	-0.28%
2022/09/15	2	27.10	0	0.00	26.85	2	724	0.28%
2022/09/14	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/12	1	26.80	0	0.00	27.00	1	731	0.14%
2022/09/08	2	26.80	0	0.00	27.00	2	734	0.27%
2022/09/06	1	27.00	0	0.00	27.05	1	745	0.13%
2022/09/05	2	28.50	14	28.30	28.70	-12	726	-1.65%
2022/09/02	5	28.20	17	28.42	28.10	-12	715	-1.68%
2022/09/01	15	28.01	4	27.90	28.00	11	705	1.56%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/30	0	0.00	7	27.35	27.70	-7	694	-1.01%
2022/08/29	10	27.71	3	27.45	27.30	7	697	1.00%
2022/08/26	0	0.00	2	27.60	27.55	-2	701	-0.29%
2022/08/25	0	0.00	15	27.88	27.75	-15	696	-2.15%
2022/08/24	14	27.88	11	27.75	28.00	3	691	0.43%
2022/08/23	3	27.45	1	27.65	27.45	2	677	0.30%
2022/08/22	12	27.60	0	0.00	27.65	12	671	1.79%
2022/08/18	0	0.00	2	27.20	27.20	-2	668	-0.30%
2022/08/16	0	0.00	1	27.15	27.15	-1	654	-0.15%
2022/08/15	0	0.00	10	27.16	27.10	-10	643	-1.55%
2022/08/11	2	26.75	5	26.81	27.25	-3	640	-0.47%
2022/08/09	1	26.90	4	26.65	26.80	-3	644	-0.47%
2022/08/08	12	26.24	12	26.53	26.60	0	656	0.00%
2022/08/03	0	0.00	9	26.64	26.35	-9	697	-1.29%
2022/08/02	0	0.00	1	27.05	27.00	-1	762	-0.13%
2022/08/01	75	27.76	5	27.58	27.50	70	843	8.30%
2022/07/29	5	27.93	0	0.00	27.90	5	791	0.63%
2022/07/26	0	0.00	1	26.90	27.05	-1	775	-0.13%
2022/07/25	1	27.05	11	27.25	27.25	-10	781	-1.28%
2022/07/22	5	26.60	0	0.00	26.70	5	781	0.64%
2022/07/21	0	0.00	3	26.40	26.50	-3	785	-0.38%
2022/07/18	0	0.00	1	26.50	26.45	-1	852	-0.12%
2022/07/15	4	25.84	0	0.00	25.90	4	909	0.44%
2022/07/12	3	26.00	0	0.00	26.00	3	998	0.30%
2022/07/11	2	26.48	2	26.60	26.55	0	996	0.00%
2022/07/08	1	27.95	9	27.82	27.50	-8	985	-0.81%
2022/07/07	18	27.47	1	27.50	27.50	17	974	1.74%
2022/07/06	0	0.00	4	27.30	27.10	-4	965	-0.41%
2022/07/05	6	27.65	7	26.84	27.35	-1	958	-0.10%
2022/07/04	6	26.99	3	26.65	26.85	3	948	0.32%
2022/07/01	7	27.39	5	26.81	26.35	2	939	0.21%
2022/06/30	2	27.05	0	0.00	27.00	2	916	0.22%
2022/06/29	1	27.40	0	0.00	27.20	1	906	0.11%
2022/06/28	3	25.90	0	0.00	26.45	3	840	0.36%
2022/06/27	0	0.00	1	25.85	26.05	-1	836	-0.12%
2022/06/24	1	25.80	0	0.00	25.85	1	834	0.12%
2022/06/16	0	26.20	5	26.09	25.60	-5	825	-0.61%
2022/06/14	5	26.60	0	0.00	26.70	5	807	0.62%
2022/06/13	0	0.00	1	26.70	26.75	-1	805	-0.12%
2022/06/07	1	26.50	0.1	26.96	26.70	0.9	790	0.11%
2022/05/26	0	0.00	1	26.05	25.60	-1	795	-0.13%
2022/05/24	1	26.20	0	0.00	26.00	1	792	0.13%
2022/05/23	3	26.00	0	0.00	26.10	3	791	0.38%
2022/05/20	1	26.05	3	26.08	26.00	-2	793	-0.25%
2022/05/18	0	0.00	1	26.25	26.10	-1	790	-0.13%
2022/05/17	1	25.95	0	0.00	26.10	1	786	0.13%
2022/05/16	1	26.05	1	26.40	26.15	0	778	0.00%
2022/05/12	2	26.45	0	0.00	26.30	2	764	0.26%
2022/05/11	1	26.85	0	0.00	26.55	1	757	0.13%
2022/05/10	11	27.65	14	27.43	27.50	-3	737	-0.41%
2022/05/09	5	27.74	3	28.47	27.80	2	677	0.30%
2022/05/03	0	0.00	1	26.95	27.05	-1	590	-0.17%
2022/04/28	5	27.30	5	27.15	27.10	0	598	0.00%
2022/04/27	0	0.00	3	26.50	26.55	-3	596	-0.50%
2022/04/25	1	27.65	0	0.00	27.15	1	615	0.16%
2022/04/22	7	28.84	1	28.65	28.35	6	619	0.97%
2022/04/21	8	28.03	6	28.36	28.70	2	594	0.34%
2022/04/20	3	27.20	0	0.00	27.25	3	555	0.54%
2022/04/19	1	26.60	0	0.00	26.70	1	521	0.19%
2022/04/18	3	27.23	2	27.10	27.20	1	533	0.19%
2022/04/15	0	0.00	3	26.35	26.30	-3	501	-0.60%
2022/04/14	1	25.60	1	26.20	26.30	0	503	0.00%
2022/04/13	2	25.80	0	0.00	25.70	2	499	0.40%
2022/04/11	1	26.10	1	25.85	25.80	0	497	0.00%
2022/04/08	2	26.35	0	0.00	26.30	2	494	0.40%
2022/04/01	10.1	26.41	5	26.33	26.15	5.1	495	1.03%
2022/03/31	1	25.95	0	0.00	26.15	1	479	0.21%
2022/03/30	0	25.50	0	0.00	25.75	0	475	0.00%
2022/03/22	1	25.70	1	25.85	25.80	0	497	0.00%
2022/03/17	0	0.00	8	25.25	25.30	-8	500	-1.60%
2022/03/14	2	25.20	2	25.45	25.35	0	502	0.00%
2022/03/11	0	0.00	1	25.20	25.25	-1	503	-0.20%
2022/03/09	1	25.40	0	0.00	25.40	1	514	0.19%
2022/03/07	0	0.00	1	25.65	25.45	-1	508	-0.20%
2022/03/04	1	26.05	0	0.00	26.20	1	503	0.20%
2022/03/02	0	0.00	4	25.45	25.35	-4	494	-0.81%
2022/02/23	0	25.90	0	0.00	25.60	0	485	0.00%
2022/02/17	2	25.80	1	25.70	25.60	1	484	0.21%
2022/02/16	1	25.80	0	0.00	25.85	1	482	0.21%
2022/02/11	4	25.89	0	0.00	25.90	4	482	0.83%
2022/02/10	1	26.60	1	26.40	26.35	0	470	0.00%
2022/02/09	0	0.00	1	26.60	26.50	-1	466	-0.21%
2022/02/08	1	27.10	1	26.95	27.05	0	456	0.00%
2022/02/07	8	27.10	0	0.00	27.05	8	453	1.76%
2022/01/24	1	26.35	3	25.85	26.60	-2	433	-0.46%
2022/01/18	1	26.80	2	26.85	26.50	-1	400	-0.25%
2022/01/17	3	27.75	0	0.00	27.50	3	368	0.81%
2022/01/14	1	27.05	1	26.40	27.05	0	341	0.00%
2022/01/13	11	26.84	3	27.00	26.65	8	326	2.45%
2022/01/11	1	26.15	0.2	26.60	26.50	0.8	291	0.28%
2022/01/10	0	0.00	1	26.15	26.05	-1	264	-0.38%
2022/01/04	0	0.00	1	25.70	25.70	-1	238	-0.42%
2022/01/03	0	0.00	1	26.00	25.65	-1	232	-0.43%
2021/12/30	1	26.05	0	0.00	26.00	1	227	0.44%
2021/12/27	0	0.00	2	25.50	25.40	-2	214	-0.93%
2021/12/24	0	0.00	3	25.42	25.45	-3	213	-1.40%
2021/12/23	1	25.40	0	0.00	25.45	1	210	0.48%
2021/12/06	1	24.60	0	0.00	24.40	1	156	0.64%
2021/12/03	0	0.00	2	24.48	24.45	-2	153	-1.30%
2021/11/24	1	23.80	1	23.95	23.95	0	134	0.00%
2021/11/23	0	0.00	1	24.00	23.75	-1	133	-0.75%
2021/11/22	0	0.00	3	24.05	24.05	-3	131	-2.28%
2021/10/05	0	0.00	1	22.65	22.55	-1	158	-0.63%
2021/09/29	1	23.10	0	0.00	23.15	1	161	0.62%
2021/09/28	0	0.00	2	23.35	23.35	-2	163	-1.22%
2021/09/07	4	22.85	0	0.00	22.85	4	218	1.83%
2021/09/03	3	22.85	0	0.00	22.90	3	229	1.31%
2021/09/02	1	22.85	0	0.00	22.85	1	233	0.43%
2021/08/30	2	22.85	0	0.00	22.85	2	241	0.83%
2021/08/27	0	0.00	2	22.75	22.80	-2	244	-0.82%
2021/08/24	1	22.65	0	0.00	22.70	1	251	0.40%
2021/08/16	0	0.00	3	23.93	23.90	-3	274	-1.09%
2021/08/11	0	0.00	4	24.20	24.20	-4	278	-1.44%
2021/07/30	1	23.95	0	0.00	23.95	1	472	0.21%
2021/07/26	0	0.00	1	24.20	24.15	-1	532	-0.19%
2021/07/22	1	23.95	0	0.00	23.95	1	558	0.18%
2021/07/20	0	0.00	1	24.20	24.05	-1	580	-0.17%
2021/07/19	0	0.00	1	24.05	24.10	-1	584	-0.17%
2021/07/16	0	0.00	1	24.10	24.10	-1	597	-0.17%
2021/07/13	0	0.00	1	23.80	23.60	-1	626	-0.16%
2021/07/12	1	23.85	0	0.00	23.85	1	625	0.16%
2021/07/02	1	24.05	0	0.00	24.05	1	643	0.16%
2021/07/01	1	24.10	0	0.00	24.05	1	644	0.16%
2021/06/24	0	0.00	5	24.25	24.30	-5	661	-0.76%
2021/06/21	1	24.15	0	0.00	24.20	1	666	0.15%
2021/06/18	1	24.70	0	0.00	24.55	1	667	0.15%
2021/06/17	0	0.00	2	24.63	24.80	-2	682	-0.29%
2021/06/10	0	0.00	5	24.10	24.20	-5	655	-0.76%
2021/06/08	0	0.00	3	24.15	24.05	-3	651	-0.46%
2021/06/03	3	24.05	0	0.00	24.05	3	648	0.46%
2021/05/31	2	23.98	0	0.00	23.90	2	641	0.31%
2021/05/26	1	23.95	0	0.00	24.00	1	633	0.16%
2021/05/21	0	0.00	1	23.80	23.80	-1	625	-0.16%
2021/05/20	3	23.63	0	0.00	23.65	3	629	0.48%
2021/05/18	0	0.00	11	23.45	23.65	-11	627	-1.75%
2021/05/17	0	0.00	11	23.00	22.90	-11	621	-1.77%
2021/05/14	18	25.20	25	25.53	25.00	-7	602	-1.16%
2021/05/13	34	25.52	7	25.11	25.90	27	537	5.03%
2021/05/12	1	23.50	2	23.20	23.55	-1	472	-0.21%
2021/05/04	0	0.00	2	24.80	24.60	-2	409	-0.49%
2021/05/03	2.2	26.31	2	26.30	25.80	0.2	397	0.05%
2021/04/29	1	25.75	1	25.80	25.75	0	367	0.00%
2021/04/28	5	25.70	1	25.55	25.65	4	358	1.12%
2021/04/27	0	0.00	2	25.25	25.40	-2	348	-0.57%
2021/04/23	1	24.65	1	24.50	24.60	0	325	0.00%
2021/04/22	4	24.60	1	25.25	24.60	3	321	0.93%
2021/04/21	8	24.91	0	0.00	25.20	8	307	2.60%
2021/04/19	0	24.95	1	24.50	24.60	-1	284	-0.35%
2021/04/16	0	0.00	1	24.60	24.45	-1	281	-0.36%
2021/04/15	0	24.60	0	0.00	24.30	0	282	0.00%
2021/04/01	0	0.00	1	24.10	24.05	-1	280	-0.36%
2021/03/31	0	0.00	1	24.05	24.05	-1	277	-0.36%
2021/03/26	0	0.00	2	24.08	24.10	-2	271	-0.74%
2021/03/25	2.1	24.08	0	0.00	24.10	2.1	285	0.72%
2021/03/24	1	23.95	0	0.00	24.10	1	289	0.35%
2021/03/23	0	24.10	0	0.00	24.10	0	286	0.00%
2021/03/22	2	24.21	1	24.00	24.15	1	285	0.35%
2021/03/19	4	23.65	0	0.00	23.65	4	273	1.46%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/12	0	24.00	0	0.00	23.25	0	274	0.00%
2021/02/24	1	23.35	0	0.00	23.40	1	282	0.35%
2021/02/22	1	23.35	0	0.00	23.35	1	278	0.36%
2021/01/29	0	0.00	0	21.95	22.05	0	267	0.00%
2021/01/26	5	22.77	0	0.00	22.55	5	264	1.89%
2021/01/25	0	0.00	4	22.45	22.85	-4	264	-1.51%
2021/01/15	1	22.70	0	0.00	22.65	1	249	0.40%
2021/01/14	2	22.93	0	0.00	22.95	2	248	0.81%
2021/01/12	1	22.90	1	22.50	22.80	0	246	0.00%
2020/12/21	0	0.00	1	24.25	24.05	-1	194	-0.51%
2020/12/10	1	24.05	0	0.00	24.10	1	172	0.58%
2020/12/07	0	0.00	4	24.85	24.65	-4	168	-2.37%
2020/12/03	0	0.00	2	24.90	24.90	-2	168	-1.19%
2020/12/01	2	25.15	0	0.00	25.40	2	171	1.17%
2020/11/26	0	24.65	0	24.70	24.70	0	167	0.00%
2020/10/28	0	0.00	1	24.30	24.30	-1	298	-0.33%
2020/10/27	0	0.00	1	24.20	24.30	-1	306	-0.33%
2020/10/22	1	23.95	0	0.00	23.95	1	323	0.31%
2020/10/14	0	0.00	3	24.10	24.10	-3	357	-0.84%
2020/09/30	0	0.00	4	24.50	25.50	-4	557	-0.72%
2020/09/22	1	25.10	0	0.00	25.15	1	656	0.15%
2020/09/17	1	25.30	0	0.00	25.40	1	688	0.15%
2020/09/11	1	25.65	0	0.00	25.40	1	817	0.12%
2020/09/09	0	0.00	20	25.91	25.95	-20	894	-2.24%
2020/09/08	0	0.00	1	25.90	26.05	-1	932	-0.11%
2020/09/04	1	25.80	0	0.00	25.80	1	958	0.10%
2020/09/01	0	0.00	16	26.20	26.15	-16	977	-1.64%
2020/08/31	0	0.00	1	26.50	26.40	-1	981	-0.10%
2020/08/28	1	26.90	2	26.55	26.50	-1	984	-0.10%
2020/08/27	0	0.00	1	26.35	26.45	-1	986	-0.10%
2020/08/26	1	27.00	0	0.00	26.80	1	987	0.10%
2020/08/25	0	0.00	2	26.58	26.65	-2	988	-0.20%
2020/08/24	2	26.50	0	0.00	26.20	2	989	0.20%
2020/08/19	0	0.00	1	27.00	26.90	-1	1,003	-0.10%
2020/08/13	1	27.55	1	27.30	27.00	0	1,049	0.00%
2020/08/12	1	27.40	0	0.00	27.40	1	1,082	0.09%
2020/08/11	0	0.00	2	27.58	27.50	-2	1,195	-0.17%
2020/08/07	2	28.25	5	28.60	28.80	-3	1,237	-0.24%
2020/08/06	2	28.48	0	0.00	28.25	2	1,231	0.16%
2020/08/05	0	0.00	5	28.40	28.40	-5	1,224	-0.41%
2020/08/04	3	28.25	3	29.03	28.85	0	1,221	0.00%
2020/08/03	0	0.00	1	27.00	27.00	-1	1,194	-0.08%
2020/07/30	1	26.60	2	26.30	26.85	-1	1,206	-0.08%
2020/07/29	1	25.95	0	0.00	25.60	1	1,203	0.08%
2020/07/28	1	25.50	1	25.30	25.10	0	1,207	0.00%
2020/07/20	0	0.00	4	27.05	27.05	-4	1,196	-0.33%
2020/07/17	25	28.28	14	26.94	26.80	11	1,193	0.92%
2020/07/15	1	27.95	1	28.20	27.95	0	1,177	0.00%
2020/07/14	2	28.15	0	0.00	28.00	2	1,173	0.17%
2020/07/13	5	29.90	0	0.00	28.55	5	1,159	0.43%
2020/07/10	10	29.11	7	28.73	29.05	3	1,144	0.26%
2020/07/09	32	29.95	7	29.49	29.90	25	1,112	2.25%
2020/07/08	5	27.58	7	27.56	28.25	-2	1,011	-0.20%
2020/07/06	3	26.47	0	0.00	26.45	3	953	0.31%
2020/07/03	1	26.30	0	0.00	26.30	1	949	0.11%
2020/07/02	0	0.00	4	27.18	26.75	-4	944	-0.42%
2020/07/01	0	0.00	1	26.85	27.00	-1	943	-0.11%
2020/06/30	1	27.50	1	27.55	27.50	0	934	0.00%
2020/06/29	1	27.50	6	27.52	27.65	-5	929	-0.54%
2020/06/24	1	27.25	2	27.10	26.90	-1	919	-0.11%
2020/06/23	0	0.00	2	27.58	27.25	-2	916	-0.22%
2020/06/22	2	27.43	0	0.00	27.40	2	916	0.22%
2020/06/19	1	27.65	6	27.72	27.65	-5	914	-0.55%
2020/06/18	11	28.40	7	28.54	28.55	4	889	0.45%
2020/06/17	9	27.11	15	26.98	27.65	-6	805	-0.74%
2020/06/16	1	26.55	3	26.90	26.20	-2	751	-0.27%
2020/06/15	0	0.00	1	26.00	26.15	-1	747	-0.13%
2020/06/11	4	26.09	4	25.45	25.30	0	712	0.00%
2020/06/09	1	25.20	0	0.00	25.25	1	705	0.14%
2020/06/05	2	24.95	0	0.00	25.10	2	706	0.28%
2020/06/02	0	0.00	2	24.65	24.45	-2	730	-0.27%
2020/05/29	2	24.35	1	24.30	24.60	1	734	0.14%
2020/05/28	1	24.60	0	0.00	24.40	1	734	0.14%
2020/05/26	1	25.50	0	0.00	25.50	1	723	0.14%
2020/05/19	6	25.83	6	25.20	25.70	0	649	0.00%
2020/05/18	67	26.14	67	26.28	26.15	0	616	0.00%
2020/04/28	0	0.00	4	23.30	23.25	-4	413	-0.97%
2020/04/27	0	0.00	1	23.30	23.50	-1	427	-0.23%
2020/04/16	1	23.05	0	0.00	23.40	1	417	0.24%
2020/04/07	0	0.00	1	22.30	22.35	-1	422	-0.24%
2020/04/06	1	22.00	0	0.00	22.05	1	419	0.24%
2020/03/31	1	21.00	0	0.00	21.20	1	414	0.24%
2020/03/27	0	0.00	2	21.10	20.80	-2	440	-0.45%
2020/03/26	2	20.75	0	0.00	20.75	2	462	0.43%
2020/03/24	1	19.30	0	19.40	19.50	1	461	0.22%
2020/03/19	0	17.30	3	17.90	17.30	-3	466	-0.64%
2020/03/16	5	21.37	4	21.05	20.85	1	512	0.20%
2020/03/13	0	0.00	3	21.00	21.10	-3	512	-0.58%
2020/03/12	2	23.80	0	0.00	23.30	2	552	0.36%
2020/03/11	0	25.70	0	0.00	25.70	0	598	0.00%
2020/03/10	3	25.60	0	0.00	25.40	3	605	0.50%
2020/03/04	0	0.00	2	25.40	25.80	-2	569	-0.35%
2020/02/27	0	27.00	0	0.00	24.55	0	599	0.00%
2020/02/20	0	0.00	2	25.15	25.20	-2	598	-0.33%
2020/02/19	2	25.03	3	24.80	24.95	-1	599	-0.17%
2020/02/18	3	24.83	0	0.00	24.70	3	601	0.50%
2020/02/10	0	0.00	1	24.90	24.90	-1	645	-0.15%
2020/02/05	0	0.00	1	25.10	25.60	-1	661	-0.15%
2020/02/04	2	24.85	0	0.00	24.90	2	658	0.30%
2020/02/03	1	24.30	4	24.24	24.30	-3	656	-0.46%
2020/01/30	1	26.35	0	0.00	26.10	1	640	0.16%
2020/01/13	5	27.45	8	27.23	27.50	-3	626	-0.48%
2020/01/10	0	0.00	7	27.13	27.15	-7	631	-1.11%
2020/01/09	0	0.00	5	27.25	27.15	-5	630	-0.79%
2020/01/08	1	27.15	0	0.00	27.10	1	628	0.16%
2020/01/07	0	0.00	8	27.44	27.40	-8	626	-1.28%
2020/01/06	6	27.73	26	27.70	27.65	-20	621	-3.22%
2020/01/03	1	28.10	0.2	28.00	28.00	0.8	616	0.14%
2020/01/02	0	0.00	3	28.30	28.30	-3	609	-0.49%
2019/12/30	0	0.00	3	28.30	28.25	-3	606	-0.49%
2019/12/27	1	28.35	0	0.00	28.35	1	602	0.17%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/25	0	0.00	1	28.85	28.60	-1	596	-0.17%
2019/12/24	12	28.89	18	28.91	29.00	-6	587	-1.02%
2019/12/23	35	28.54	0	0.00	28.80	35	562	6.22%
2019/12/20	9	28.09	6	28.08	28.00	3	537	0.56%
2019/12/16	6	28.32	0	0.00	28.25	6	522	1.15%
2019/12/13	3	28.60	8	28.40	28.40	-5	515	-0.97%
2019/12/12	7	28.86	3	28.88	28.85	4	499	0.80%
2019/12/11	60	29.22	40	29.21	29.30	20	479	4.17%
2019/12/10	2	28.80	0	0.00	28.65	2	440	0.45%
2019/12/09	5	28.79	22	29.12	28.70	-17	436	-3.89%
2019/12/06	30	29.10	1	29.25	29.50	29	390	7.44%
2019/12/05	4	28.16	0	0.00	28.30	4	333	1.20%
2019/12/03	1	27.60	0	0.00	27.65	1	330	0.30%
2019/11/29	1	27.80	0	0.00	27.70	1	333	0.30%
2019/11/28	4	28.00	0	0.00	28.05	4	334	1.19%
2019/11/27	1	28.80	8	28.66	28.20	-7	341	-2.05%
2019/11/26	2	27.80	0	0.00	28.15	2	308	0.65%
2019/11/14	0	0.00	1	27.25	27.20	-1	312	-0.32%
2019/11/13	0	0.00	2	27.20	27.40	-2	317	-0.63%
2019/11/12	0	0.00	1	27.25	27.25	-1	330	-0.30%
2019/11/07	1	28.75	1	28.60	28.50	0	324	0.00%
2019/11/06	3	28.65	1	28.70	28.80	2	310	0.64%
2019/11/04	0	0.00	1	27.95	27.90	-1	303	-0.33%
2019/10/31	2	27.63	0	0.00	27.55	2	311	0.64%
2019/10/29	1	27.45	0	0.00	27.40	1	322	0.31%
2019/10/25	1	27.40	0	0.00	27.45	1	347	0.29%
2019/10/24	5	27.50	0	0.00	27.50	5	350	1.43%
2019/10/23	5	27.80	0	0.00	27.50	5	359	1.39%
2019/10/22	0	0.00	1	27.90	27.85	-1	359	-0.28%
2019/10/18	4	27.70	0	0.00	27.80	4	363	1.10%
2019/10/16	1	27.25	1	27.05	27.25	0	399	0.00%
2019/10/03	0	0.00	2	27.15	27.15	-2	419	-0.48%
2019/09/27	0	0.00	1	27.15	27.10	-1	432	-0.23%
2019/09/24	2	27.95	0	0.00	27.80	2	435	0.46%
2019/09/23	1	27.35	1	27.35	27.55	0	434	0.00%
2019/09/20	0	0.00	1	27.10	27.20	-1	433	-0.23%
2019/09/19	0	0.00	1	27.15	27.20	-1	435	-0.23%
2019/09/12	0	0.00	3	27.12	27.05	-3	446	-0.67%
2019/09/11	1	27.10	0	0.00	27.00	1	450	0.22%
2019/09/10	0	0.00	1	27.10	27.10	-1	447	-0.22%
2019/09/09	0	0.00	1	27.70	27.60	-1	441	-0.23%
2019/08/29	3	27.13	0	0.00	27.20	3	458	0.65%
2019/08/23	0	0.00	1	28.20	28.10	-1	470	-0.21%
2019/08/15	2	26.95	0	0.00	27.30	2	558	0.36%
2019/08/14	1	28.00	0	0.00	27.50	1	572	0.17%
2019/08/13	2	27.98	0	0.00	27.60	2	567	0.35%
2019/08/12	3	28.42	2	28.23	28.15	1	566	0.18%
2019/08/07	1	28.65	0	0.00	28.50	1	564	0.18%
2019/08/06	1	28.60	0	0.00	28.45	1	566	0.18%
2019/08/05	1	29.10	0	0.00	29.05	1	564	0.18%
2019/08/02	0	0.00	1	29.10	29.00	-1	564	-0.18%
2019/08/01	2	29.45	0	0.00	29.35	2	569	0.35%
2019/07/30	1	30.40	4	30.33	30.20	-3	565	-0.53%
2019/07/23	1	31.80	2	32.20	31.75	-1	544	-0.18%
2019/07/22	0	0.00	1	32.55	32.10	-1	542	-0.18%
2019/07/19	2	32.80	2	32.70	32.35	0	543	0.00%
2019/07/18	5	32.82	1	33.10	32.85	4	530	0.75%
2019/07/17	2	31.15	0	0.00	31.15	2	511	0.39%
2019/07/15	1	31.50	0	0.00	31.20	1	527	0.19%
2019/07/12	5	32.00	35	31.74	31.55	-30	543	-5.52%
2019/07/09	1	31.70	0	0.00	31.70	1	556	0.18%
2019/07/08	2	31.70	0	0.00	31.60	2	569	0.35%
2019/07/05	20	31.65	0	0.00	31.70	20	585	3.42%
2019/07/01	0	0.00	1	30.70	31.00	-1	618	-0.16%
2019/06/28	1	31.25	0	0.00	31.25	1	621	0.16%
2019/06/26	1	31.10	0	0.00	31.15	1	650	0.15%
2019/06/25	1	31.50	0	0.00	31.30	1	656	0.15%
2019/06/21	0	0.00	1	31.55	31.40	-1	669	-0.15%
2019/06/14	2	31.55	4	31.45	31.30	-2	704	-0.28%
2019/06/12	0	0.00	1	31.55	31.40	-1	766	-0.13%
2019/06/11	3	31.87	12	31.76	31.80	-9	790	-1.14%
2019/06/10	11	33.09	1	33.00	32.70	10	782	1.28%
2019/06/05	1	33.50	0	0.00	33.45	1	803	0.12%
2019/06/04	5	33.46	0	0.00	33.60	5	834	0.60%
2019/06/03	2	33.30	0	0.00	33.45	2	846	0.24%
2019/05/31	0	0.00	1	33.50	33.50	-1	859	-0.12%
2019/05/30	5	34.25	2	34.23	34.00	3	881	0.34%
2019/05/29	1	34.00	4	34.45	33.90	-3	900	-0.33%
2019/05/28	1	34.50	2	34.58	34.30	-1	911	-0.11%
2019/05/27	4	34.23	0	0.00	34.25	4	972	0.41%
2019/05/24	3	34.02	2	34.45	33.95	1	1,007	0.10%
2019/05/23	2	33.80	1	33.90	34.25	1	1,011	0.10%
2019/05/22	5	34.27	1	34.10	33.60	4	1,034	0.39%
2019/05/21	4	32.83	19	33.01	33.60	-15	1,022	-1.47%
2019/05/17	1	31.70	1	32.45	31.70	0	1,053	0.00%
2019/05/13	0	0.00	3	32.35	32.25	-3	1,202	-0.25%
2019/05/09	1	31.85	2	32.28	31.55	-1	1,216	-0.08%
2019/05/06	1	30.90	0	0.00	30.90	1	1,221	0.08%
2019/05/03	1	32.00	4	31.90	31.95	-3	1,227	-0.24%
2019/04/30	2	30.90	0	0.00	31.30	2	1,255	0.16%
2019/04/29	0	0.00	1	31.45	30.90	-1	1,254	-0.08%
2019/04/23	1	32.10	1	32.35	32.05	0	1,261	0.00%
2019/04/22	2	32.30	0	0.00	32.40	2	1,257	0.16%
2019/04/18	1	31.30	0	0.00	30.85	1	1,241	0.08%
2019/04/17	2	32.03	1	32.00	31.80	1	1,243	0.08%
2019/04/12	4	32.36	1	32.50	32.15	3	1,265	0.24%
2019/04/11	4	33.16	1	33.60	32.80	3	1,272	0.24%
2019/04/10	1	34.20	0	0.00	34.10	1	1,255	0.08%
2019/04/09	2	34.55	1	34.65	34.45	1	1,253	0.08%
2019/04/08	3	34.43	0	34.55	34.45	3	1,246	0.24%
2019/04/02	0	0.00	1	33.20	33.60	-1	1,258	-0.08%
2019/04/01	1	33.50	0	0.00	33.15	1	1,263	0.08%
2019/03/29	1	33.85	1	33.90	33.90	0	1,246	0.00%
2019/03/28	2	34.50	14	34.30	34.35	-12	1,275	-0.94%
2019/03/27	0	0.00	1	34.80	35.00	-1	1,373	-0.07%
2019/03/26	1	34.20	5	34.30	34.25	-4	1,451	-0.28%
2019/03/25	3	33.60	2	33.85	33.90	1	1,461	0.07%
2019/03/22	2	35.18	2	35.30	34.90	0	1,452	0.00%
2019/03/20	0	34.90	0	0.00	34.85	0	1,436	0.00%
2019/03/19	0	35.15	2	35.15	35.05	-2	1,427	-0.14%
2019/03/18	10	35.40	11	35.17	34.55	-1	1,416	-0.07%
2019/03/15	2	36.68	1	36.60	36.60	1	1,362	0.07%
2019/03/14	20	36.94	5	37.16	36.90	15	1,348	1.11%
2019/03/12	3	36.35	0	0.00	36.45	3	1,312	0.23%
2019/03/08	10	36.50	10	36.40	36.50	0	1,281	0.00%
2019/03/07	0	0.00	5	36.93	36.45	-5	1,252	-0.40%
2019/03/06	1	36.50	0	0.00	36.50	1	1,238	0.08%
2019/03/05	6	37.50	2	37.45	36.75	4	1,222	0.33%
2019/03/04	2	37.35	2	37.70	37.90	0	1,189	0.00%
2019/02/27	2	37.20	6	37.02	37.00	-4	1,162	-0.34%
2019/02/26	9	37.01	24	37.77	36.70	-15	1,139	-1.32%
2019/02/25	15	36.74	8	36.13	37.10	7	1,063	0.66%
2019/02/22	5	35.40	0	0.00	35.65	5	1,015	0.49%
2019/02/21	4	35.06	4	35.23	35.50	0	992	0.00%
2019/02/20	3	34.58	6	34.58	34.80	-3	957	-0.31%
2019/02/19	5	34.71	2	34.45	34.45	3	937	0.32%
2019/02/18	0	0.00	2	35.00	34.95	-2	914	-0.22%
2019/02/15	0	0.00	8	34.22	34.35	-8	883	-0.91%
2019/02/14	1	33.90	5	34.03	34.00	-4	842	-0.48%
2019/02/13	7	33.34	2	33.30	33.80	5	810	0.62%
2019/02/12	8	33.59	9	33.47	33.20	-1	779	-0.13%
2019/02/11	5	31.10	2	31.85	32.25	3	709	0.42%
2019/01/30	1	30.95	0	0.00	31.00	1	688	0.15%
2019/01/28	5	30.80	0	0.00	30.90	5	678	0.74%
2019/01/24	1	30.95	0	0.00	31.00	1	657	0.15%
2019/01/15	1	30.00	0	0.00	29.85	1	603	0.17%
2019/01/10	0	0.00	0.1	30.85	30.65	-0.1	602	-0.02%
2019/01/09	2	30.50	2	30.60	30.65	0	601	0.00%
2019/01/08	4	31.80	12	31.50	31.50	-8	580	-1.38%
2019/01/07	10	31.03	0	0.00	31.20	10	562	1.78%
2019/01/04	1	30.30	16	30.54	30.40	-15	552	-2.72%
2019/01/03	2	30.73	2	31.00	30.55	0	553	0.00%
2018/12/27	0	0.00	2	29.80	29.90	-2	531	-0.38%
2018/12/25	0	0.00	2	29.65	29.55	-2	514	-0.39%
2018/12/24	0.1	30.85	1	31.10	30.80	-0.9	495	-0.18%
2018/12/22	1	30.70	0	0.00	30.85	1	480	0.21%
2018/12/21	1	31.20	2	30.75	30.80	-1	471	-0.21%
2018/12/20	10	31.93	15	31.94	31.75	-5	431	-1.16%
2018/12/19	22	31.53	15	31.55	31.15	7	324	2.16%
2018/12/18	1	29.25	0	0.00	29.15	1	230	0.43%
2018/12/06	1	27.60	0	0.00	27.55	1	262	0.38%
2018/11/23	1	27.80	0	0.00	27.80	1	253	0.39%
2018/10/24	0	0.00	1	28.10	27.95	-1	265	-0.38%
2018/10/19	0	0.00	33	27.17	27.60	-33	258	-12.74%
2018/10/18	0	0.00	2	27.40	27.20	-2	253	-0.79%
2018/10/15	0	0.00	6	27.08	26.85	-6	247	-2.42%
2018/10/12	0	0.00	32	27.10	27.00	-32	245	-13.04%
2018/10/11	0	0.00	16	27.35	27.30	-16	240	-6.66%
2018/10/09	0	0.00	2	29.25	29.05	-2	232	-0.86%
2018/10/08	0	0.00	1	29.00	28.95	-1	223	-0.45%
2018/10/03	1	28.85	0	0.00	29.00	1	228	0.44%
2018/09/18	0	0.00	3	29.20	29.05	-3	244	-1.23%
2018/09/17	0	0.00	5	29.21	29.45	-5	249	-2.00%
2018/09/14	4	28.99	0	0.00	28.85	4	247	1.62%
2018/09/13	0	0.00	3	28.45	28.70	-3	240	-1.25%
2018/09/12	2	28.40	0	0.00	28.20	2	237	0.84%
2018/09/07	29	28.02	0	0.00	27.65	29	261	11.10%
2018/09/06	2	27.88	0	0.00	27.75	2	268	0.75%
2018/09/03	0	0.00	1	28.35	28.05	-1	286	-0.35%
2018/08/21	0	0.00	2	28.00	27.85	-2	339	-0.59%
2018/07/12	2	28.00	2	27.80	27.80	0	453	0.00%
2018/07/04	0	0.00	1	27.50	27.45	-1	506	-0.20%
2018/06/29	0	0.00	9	28.60	28.70	-9	543	-1.65%
2018/06/27	0	0.00	31	28.60	28.60	-31	598	-5.18%
2018/06/26	3	28.60	0	0.00	28.55	3	640	0.47%
2018/06/25	9	29.26	1	28.90	28.85	8	635	1.26%
2018/06/22	20	29.03	0	0.00	29.20	20	632	3.16%
2018/06/21	8	28.90	0	0.00	28.90	8	634	1.26%
2018/06/20	2	28.73	7	28.70	28.75	-5	629	-0.79%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/06/13	10	30.25	0	0.00	30.00	10	608	1.64%
2018/06/11	5	30.34	0	0.00	30.20	5	603	0.83%
2018/06/08	14	30.48	1	30.50	30.45	13	599	2.17%
2018/06/05	1	29.90	0	0.00	29.80	1	580	0.17%
2018/05/28	2	29.50	0	0.00	29.50	2	571	0.35%
2018/05/24	0	0.00	1	30.00	30.00	-1	564	-0.18%
2018/05/22	4	29.98	0	0.00	30.05	4	558	0.72%
2018/05/21	3	30.05	2	30.05	30.20	1	557	0.18%
2018/05/14	2	30.45	1	30.50	30.45	1	550	0.18%
2018/05/11	19	30.61	1	30.40	30.40	18	546	3.29%
2018/05/04	5	30.01	0	0.00	30.00	5	525	0.95%
2018/05/03	11	30.19	3	30.00	30.05	8	524	1.53%
2018/05/02	3	30.35	0	0.00	30.00	3	522	0.57%
2018/04/25	2	30.40	0	0.00	30.50	2	515	0.39%
2018/04/10	2	32.40	9	33.58	32.20	-7	448	-1.56%
2018/04/09	13	33.56	1	33.75	33.40	12	433	2.77%
2018/04/03	2	33.65	2	33.18	33.70	0	410	0.00%
2018/04/02	0	0.00	2	33.43	33.25	-2	400	-0.50%
2018/03/31	10	33.76	3	33.60	33.60	7	386	1.81%
2018/03/30	0	0.00	1	35.00	33.80	-1	366	-0.27%
2018/03/29	0	33.85	2	33.13	33.85	-2	327	-0.61%
2018/03/28	1	30.95	0	0.00	30.80	1	283	0.35%
2018/03/26	1	31.30	0	0.00	31.30	1	278	0.36%
2018/03/23	2	30.45	0	0.00	30.50	2	271	0.74%
2018/03/22	0	34.30	0	0.00	31.15	0	265	0.00%
2018/03/21	8	31.60	0	0.00	31.40	8	263	3.04%
2018/03/20	5	31.60	0	0.00	31.55	5	258	1.93%
2018/03/19	10	31.55	0	0.00	31.90	10	254	3.93%
2018/03/13	0	0.00	3	30.50	30.60	-3	230	-1.30%
2018/03/09	5	29.86	0	0.00	29.90	5	219	2.27%
2018/02/09	1	29.10	0	0.00	29.05	1	204	0.49%
2018/02/07	0	0.00	1	29.10	29.15	-1	206	-0.49%
2018/01/19	1	32.50	0	0.00	32.45	1	196	0.51%
2018/01/17	1	33.50	0	0.00	32.65	1	194	0.51%
2018/01/11	1	32.00	0	0.00	32.20	1	168	0.59%