五鼎 (1733)-陽信-石牌券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
1,021張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	35.85	35.55	-2	977	-0.20%
2024/05/08	2	35.55	0	0.00	35.65	2	976	0.20%
2024/04/29	0	0.00	2	34.10	34.05	-2	980	-0.20%
2024/04/22	11	33.49	1	33.80	33.45	10	1,065	0.94%
2024/04/17	0	0.00	7	34.29	34.00	-7	1,129	-0.62%
2024/04/16	7	33.69	0	0.00	33.75	7	1,160	0.60%
2024/04/12	0	0.00	1	35.50	35.00	-1	1,227	-0.08%
2024/04/11	2	36.15	0	0.00	35.20	2	1,265	0.16%
2024/04/09	22	36.30	0	0.00	34.60	22	1,357	1.62%
2024/04/08	10	37.00	0	0.00	37.80	10	1,414	0.71%
2024/04/02	1	34.05	0	0.00	34.00	1	1,595	0.06%
2024/03/04	0	0.00	12	32.35	32.60	-12	2,293	-0.52%
2024/02/26	12	34.65	0	0.00	34.60	12	2,284	0.53%
2024/01/15	1	34.40	1	33.85	33.80	0	1,927	0.00%
2024/01/02	0	0.00	18	43.00	41.20	-18	1,507	-1.19%
2023/12/29	0	0.00	2	40.30	40.30	-2	1,367	-0.15%
2023/12/28	1	37.95	1	38.15	39.30	0	1,248	0.00%
2023/12/27	21	41.35	2	40.90	39.30	19	1,121	1.69%
2023/12/26	1	42.15	5	42.65	42.65	-4	773	-0.52%
2023/11/30	0	0.00	5	29.70	29.60	-5	219	-2.28%
2023/11/22	5	28.30	0	0.00	28.30	5	153	3.26%
2023/07/10	0	0.00	2	27.15	27.00	-2	610	-0.33%
2023/06/30	0	0.00	1	28.50	28.45	-1	602	-0.17%
2023/06/29	0	0.00	3	28.00	28.10	-3	597	-0.50%
2023/06/26	1	27.20	0	0.00	27.15	1	584	0.17%
2023/06/12	0	0.00	1	28.50	28.50	-1	539	-0.19%
2023/06/05	1	30.10	8	30.22	30.10	-7	489	-1.43%
2023/06/02	8	29.90	0	0.00	29.90	8	446	1.79%
2023/05/04	1	28.10	0	0.00	28.10	1	359	0.28%
2023/05/03	2	28.00	0	0.00	27.80	2	353	0.57%
2023/05/02	2	28.08	0	0.00	27.70	2	344	0.58%
2023/03/03	0	0.00	1	26.20	26.15	-1	376	-0.27%
2023/02/07	1	26.35	0	0.00	26.60	1	357	0.28%
2022/12/19	0	0.00	2	26.45	26.45	-2	307	-0.65%
2022/12/13	2	26.20	1	26.50	26.20	1	312	0.32%
2022/12/07	0	0.00	1	25.10	25.30	-1	295	-0.34%
2022/12/05	1	25.75	0	0.00	25.50	1	284	0.35%
2022/11/28	1	24.20	0	0.00	24.25	1	304	0.33%
2022/08/23	0	0.00	7	27.63	27.45	-7	677	-1.03%
2022/08/18	6	27.15	0	0.00	27.20	6	668	0.90%
2022/08/01	5	28.30	5	27.55	27.50	0	843	0.00%
2022/07/29	0	0.00	2	27.65	27.90	-2	791	-0.25%
2022/07/28	0	0.00	1	27.20	27.10	-1	772	-0.13%
2022/07/25	3	27.22	0	0.00	27.25	3	781	0.38%
2022/06/29	1	27.25	2	27.50	27.20	-1	906	-0.11%
2022/06/22	2	25.90	0	0.00	25.10	2	836	0.24%
2022/06/09	2	27.05	0	0.00	27.05	2	799	0.25%
2022/05/10	1	27.45	1	27.50	27.50	0	737	0.00%
2022/04/25	1	27.65	1	27.65	27.15	0	615	0.00%
2022/04/22	0	0.00	1	28.70	28.35	-1	619	-0.16%
2022/02/07	0	0.00	15	26.85	27.05	-15	453	-3.31%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/02	1	23.90	0	0.00	23.85	1	141	0.71%
2021/12/01	0	0.00	10	23.90	23.90	-10	141	-7.06%
2021/11/29	0	0.00	1	23.70	23.65	-1	139	-0.72%
2021/11/23	1	23.95	0	0.00	23.75	1	133	0.75%
2021/10/20	2	22.95	0	0.00	22.95	2	129	1.54%
2021/07/07	2	24.20	0	0.00	24.15	2	628	0.32%
2021/07/01	2	24.28	0	0.00	24.05	2	644	0.31%
2021/06/29	3	24.20	0	0.00	24.15	3	655	0.46%
2021/06/28	7	24.20	0	0.00	24.25	7	656	1.07%
2021/06/18	0	0.00	6	24.60	24.55	-6	667	-0.90%
2021/06/15	6	24.70	0	0.00	24.70	6	663	0.90%
2021/05/21	0	0.00	1	24.00	23.80	-1	625	-0.16%
2021/05/18	0	0.00	1	23.40	23.65	-1	627	-0.16%
2021/05/17	0	0.00	2	23.45	22.90	-2	621	-0.32%
2021/05/14	3	25.52	0	0.00	25.00	3	602	0.50%
2021/05/13	1	25.35	0	0.00	25.90	1	537	0.19%
2021/05/12	0	0.00	0	23.60	23.55	0	472	0.00%
2021/05/06	0	0.00	1	24.50	24.40	-1	423	-0.24%
2021/04/06	10	24.05	0	0.00	24.35	10	281	3.55%
2021/03/31	0	0.00	1	24.00	24.05	-1	277	-0.36%
2021/03/30	1	23.95	0	0.00	23.90	1	276	0.36%
2021/03/25	1	24.05	0	0.00	24.10	1	285	0.35%
2021/03/23	0	0.00	6	24.05	24.10	-6	286	-2.09%
2021/03/22	6	23.88	0	0.00	24.15	6	285	2.10%
2021/03/15	0	23.45	0	0.00	23.40	0	272	0.00%
2021/03/05	0	0.00	4	22.95	22.90	-4	273	-1.47%
2021/03/03	4	23.25	0	0.00	23.25	4	283	1.41%
2021/01/29	2	22.10	0	0.00	22.05	2	267	0.75%
2020/12/28	0	0.00	1	24.00	24.00	-1	206	-0.48%
2020/10/23	0	0.00	1	23.95	23.95	-1	319	-0.31%
2020/09/30	0	0.00	1	24.35	25.50	-1	557	-0.18%
2020/07/23	0	0.00	3	27.35	26.90	-3	1,198	-0.25%
2020/07/14	1	28.00	1	28.30	28.00	0	1,173	0.00%
2020/07/13	3	28.58	0	0.00	28.55	3	1,159	0.26%
2020/07/10	0	0.00	1	28.85	29.05	-1	1,144	-0.09%
2020/07/01	0	0.00	2	26.90	27.00	-2	943	-0.21%
2020/06/18	3	28.85	3	29.00	28.55	0	889	0.00%
2020/06/16	1	26.80	0	0.00	26.20	1	751	0.13%
2020/06/11	1	25.65	1	25.90	25.30	0	712	0.00%
2020/05/11	0	0.00	2	22.95	22.95	-2	451	-0.44%
2020/05/08	2	23.35	0	0.00	23.35	2	445	0.45%
2020/04/24	0	0.00	2	23.20	23.10	-2	426	-0.47%
2020/04/21	1	22.80	0	0.00	22.35	1	421	0.24%
2020/04/20	1	22.90	0	0.00	23.20	1	419	0.24%
2020/03/25	0	0.00	1	20.10	20.20	-1	469	-0.21%
2020/03/24	1	19.40	0	0.00	19.50	1	461	0.22%
2020/03/20	1	18.80	0	0.00	18.80	1	467	0.21%
2020/03/18	0	0.00	0.4	19.30	19.20	-0.4	468	-0.08%
2020/03/17	0	0.00	1	20.00	19.90	-1	481	-0.21%
2020/03/06	0.1	25.80	0	0.00	26.00	0.1	580	0.02%
2020/01/08	1	27.15	0	0.00	27.10	1	628	0.16%
2019/12/26	1	28.45	0	0.00	28.45	1	598	0.17%
2019/12/24	0	0.00	2	29.05	29.00	-2	587	-0.34%
2019/12/23	0	0.00	2	28.50	28.80	-2	562	-0.36%
2019/12/17	1	28.30	10	28.35	28.35	-9	530	-1.70%
2019/12/13	1	28.55	0	0.00	28.40	1	515	0.19%
2019/12/11	2	29.30	0	0.00	29.30	2	479	0.42%
2019/12/06	0	0.00	1	29.30	29.50	-1	390	-0.26%
2019/11/29	0	0.00	10	27.70	27.70	-10	333	-3.00%
2019/11/27	21	28.50	0	0.00	28.20	21	341	6.15%
2019/11/25	0.2	27.55	0	0.00	27.60	0.2	304	0.07%
2019/11/06	1	28.45	0	0.00	28.80	1	310	0.32%
2019/10/03	0	0.00	3	27.20	27.15	-3	419	-0.72%
2019/10/02	0	0.00	4	27.30	27.20	-4	427	-0.94%
2019/09/03	7	27.41	0	0.00	27.35	7	459	1.52%
2019/08/19	0	0.00	5	27.65	28.00	-5	522	-0.96%
2019/07/30	1	30.55	0	0.00	30.20	1	565	0.18%
2019/07/19	1	32.90	1	32.35	32.35	0	543	0.00%
2019/07/12	0	0.00	2	31.55	31.55	-2	543	-0.37%
2019/07/11	1	31.80	0	0.00	31.75	1	549	0.18%
2019/07/09	1	31.70	0	0.00	31.70	1	556	0.18%
2019/07/05	0	0.00	2	31.45	31.70	-2	585	-0.34%
2019/07/03	0	0.00	1	31.30	31.25	-1	603	-0.17%
2019/07/02	1	30.95	0	0.00	31.45	1	615	0.16%
2019/07/01	1	30.70	1	31.05	31.00	0	618	0.00%
2019/06/28	1	31.30	0	0.00	31.25	1	621	0.16%
2019/06/27	0	0.00	2	31.20	31.25	-2	641	-0.31%
2019/06/25	2	31.40	0	0.00	31.30	2	656	0.30%
2019/06/24	0	0.00	1	31.50	31.60	-1	667	-0.15%
2019/06/20	1	31.20	1	31.55	31.60	0	682	0.00%
2019/06/19	1	31.15	0	0.00	31.15	1	687	0.15%
2019/06/14	0	0.00	4	31.48	31.30	-4	704	-0.57%
2019/06/11	4	31.60	0	0.00	31.80	4	790	0.51%
2019/05/28	1	34.40	0	0.00	34.30	1	911	0.11%
2019/05/21	1	33.60	0	0.00	33.60	1	1,022	0.10%
2019/05/14	0	0.00	1	32.00	31.75	-1	1,139	-0.09%
2019/04/22	0	0.00	1	32.45	32.40	-1	1,257	-0.08%
2019/04/16	0.1	32.20	0	0.00	32.20	0.1	1,253	0.00%
2019/04/01	1	33.15	0	0.00	33.15	1	1,263	0.08%
2019/03/15	1	36.60	0	0.00	36.60	1	1,362	0.07%
2019/03/14	5	36.90	0	0.00	36.90	5	1,348	0.37%
2019/03/04	2	37.85	2	37.55	37.90	0	1,189	0.00%
2019/02/25	0	0.00	10	36.95	37.10	-10	1,063	-0.94%
2019/02/15	8	34.66	0	0.00	34.35	8	883	0.91%
2019/02/14	3	33.90	5	33.80	34.00	-2	842	-0.24%
2019/02/12	5	33.20	0	0.00	33.20	5	779	0.64%
2019/01/15	0	0.00	2	30.30	29.85	-2	603	-0.33%
2019/01/11	0	0.00	2	30.65	30.75	-2	603	-0.33%
2019/01/09	1	30.40	0	0.00	30.65	1	601	0.17%
2019/01/08	0	0.00	10	31.70	31.50	-10	580	-1.72%
2019/01/07	5	31.05	1	31.05	31.20	4	562	0.71%
2019/01/04	0	0.00	5	30.50	30.40	-5	552	-0.91%
2019/01/03	1	30.20	1	30.35	30.55	0	553	0.00%
2019/01/02	0	0.00	3	29.88	29.85	-3	539	-0.56%
2018/12/28	5	29.80	3	29.60	29.70	2	532	0.38%
2018/12/25	1	29.80	0	0.00	29.55	1	514	0.19%
2018/12/21	5	30.60	1.3	30.72	30.80	3.7	471	0.78%
2018/12/20	2	31.85	0	0.00	31.75	2	431	0.46%
2018/12/19	6	31.67	0	0.00	31.15	6	324	1.85%
2018/12/18	1	29.25	5	28.76	29.15	-4	230	-1.73%
2018/12/06	6.2	27.85	0	0.00	27.55	6.2	262	2.36%
2018/12/05	0	0.00	2	28.30	28.10	-2	259	-0.77%
2018/12/03	2	28.65	0	0.00	28.40	2	260	0.77%
2018/10/11	0.1	27.55	0	0.00	27.30	0.1	240	0.02%
2018/09/13	28	28.49	28	28.65	28.70	0	240	0.00%
2018/09/10	0	27.65	0	0.00	27.50	0	247	0.00%
2018/08/22	0	0.00	1	28.00	28.00	-1	338	-0.30%
2018/08/17	1	27.55	0	0.00	27.60	1	351	0.28%
2018/08/10	0	0.00	1	28.75	28.70	-1	359	-0.28%
2018/08/02	0.1	28.10	0	0.00	28.10	0.1	385	0.01%
2018/07/12	0	0.00	1	27.85	27.80	-1	453	-0.22%
2018/07/10	0	0.00	5	27.10	27.25	-5	467	-1.07%
2018/07/02	1	28.90	0	0.00	29.00	1	531	0.19%
2018/06/26	0	0.00	1	28.60	28.55	-1	640	-0.16%
2018/06/22	1	28.90	0	0.00	29.20	1	632	0.16%
2018/06/19	0	0.00	1	29.00	28.90	-1	623	-0.16%
2018/06/08	2	30.43	1	30.70	30.45	1	599	0.17%
2018/06/04	1	30.00	0	0.00	30.00	1	576	0.17%
2018/05/28	0	0.00	5	29.50	29.50	-5	571	-0.87%
2018/04/24	0	0.00	1	31.40	31.15	-1	511	-0.20%
2018/04/16	1	32.95	0	0.00	31.90	1	487	0.21%
2018/04/09	0	0.00	1	33.40	33.40	-1	433	-0.23%
2018/04/03	2	33.15	0	0.00	33.70	2	410	0.49%
2018/03/30	0	0.00	1	33.10	33.80	-1	366	-0.27%
2018/03/29	1	32.40	0	0.00	33.85	1	327	0.31%
2018/03/27	2	31.50	0	0.00	31.30	2	281	0.71%
2018/03/26	2	31.20	0	0.00	31.30	2	278	0.72%
2018/02/01	0	0.00	6	31.30	31.30	-6	199	-3.00%
2018/01/03	0	0.00	2	31.90	32.00	-2	159	-1.26%