五鼎 (1733)-玉山-嘉義券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.30
漲跌
▼0.25
漲幅
-0.70%
成交量
349張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	35.50	0	0.00	35.55	3	977	0.31%
2024/05/08	0	35.45	2	35.25	35.65	-2	976	-0.20%
2024/05/03	0	0.00	1	34.55	34.30	-1	969	-0.10%
2024/05/02	0	0.00	11	34.15	34.35	-11	972	-1.13%
2024/04/30	1	34.10	0	0.00	33.65	1	974	0.10%
2024/04/23	0	0.00	0.2	33.60	33.40	-0.2	1,043	-0.01%
2024/04/19	3	33.43	0	0.00	33.50	3	1,110	0.27%
2024/04/16	2	33.75	1	33.30	33.75	1	1,160	0.09%
2024/04/15	3	34.40	0	0.00	34.50	3	1,198	0.25%
2024/04/12	3.1	35.25	0	0.00	35.00	3.1	1,227	0.25%
2024/04/11	1	35.65	3	36.20	35.20	-2	1,265	-0.16%
2024/04/10	1	35.90	0	0.00	35.65	1	1,310	0.08%
2024/04/09	7	35.46	4	36.18	34.60	3	1,357	0.22%
2024/04/08	8	36.88	6	37.80	37.80	2	1,414	0.14%
2024/04/03	2	34.05	0	0.00	34.40	2	1,472	0.14%
2024/04/01	1.1	34.44	3	34.32	34.10	-2	1,941	-0.10%
2024/03/22	0	0.00	1	34.10	34.00	-1	2,262	-0.04%
2024/03/21	0	0.00	3	34.47	34.00	-3	2,273	-0.13%
2024/03/20	0	0.00	2.1	34.29	34.20	-2.1	2,278	-0.09%
2024/03/19	2	34.10	1	33.70	34.15	1	2,269	0.04%
2024/03/14	1.1	32.34	6	32.13	32.30	-4.9	2,261	-0.22%
2024/03/13	3	31.30	0	0.00	31.20	3	2,257	0.13%
2024/03/12	3	31.60	0	0.00	31.65	3	2,261	0.13%
2024/03/11	0	0.00	4	31.20	31.20	-4	2,257	-0.18%
2024/03/08	0	0.00	6	32.18	31.55	-6	2,272	-0.26%
2024/03/05	1	32.50	0	0.00	32.30	1	2,288	0.04%
2024/03/01	0	0.00	1	33.15	32.90	-1	2,308	-0.04%
2024/02/27	2	34.40	2	33.80	33.80	0	2,297	0.00%
2024/02/26	0	34.60	2	34.50	34.60	-2	2,284	-0.09%
2024/02/23	0	0.00	16	33.70	33.25	-16	2,267	-0.71%
2024/02/22	2	34.05	0	0.00	33.90	2	2,267	0.09%
2024/02/21	0	0.00	1	34.25	34.25	-1	2,256	-0.04%
2024/02/19	5	35.55	4	34.60	34.55	1	2,242	0.04%
2024/02/16	0	34.35	1	34.25	34.50	-1	2,219	-0.04%
2024/02/05	0	32.65	0	0.00	32.65	0	2,177	0.00%
2024/02/02	1	33.45	10	32.63	32.55	-9	2,172	-0.41%
2024/02/01	5	34.06	2	34.13	33.75	3	2,142	0.14%
2024/01/31	3	33.33	1	33.30	33.30	2	2,111	0.09%
2024/01/30	0	0.00	1	33.05	33.10	-1	2,097	-0.05%
2024/01/29	1	32.50	0	0.00	32.50	1	2,074	0.05%
2024/01/23	1	33.75	0	0.00	33.60	1	2,041	0.05%
2024/01/19	1	33.10	1	33.15	33.40	0	2,016	0.00%
2024/01/18	3	32.75	9	32.21	32.15	-6	1,993	-0.30%
2024/01/16	1	33.05	1	32.45	32.05	0	1,951	0.00%
2024/01/15	2	34.48	1	33.85	33.80	1	1,927	0.05%
2024/01/12	2	32.45	0	0.00	32.70	2	1,877	0.11%
2024/01/10	3	33.18	1	33.00	33.00	2	1,845	0.11%
2024/01/09	12	34.55	15	34.40	33.70	-3	1,808	-0.17%
2024/01/08	40	36.26	26	36.07	35.50	14	1,752	0.80%
2024/01/05	5.1	37.70	1	37.40	37.05	4.1	1,709	0.24%
2024/01/04	3.1	38.72	36	38.30	37.60	-33	1,659	-1.98%
2024/01/03	22	39.97	7	39.31	39.10	15	1,590	0.94%
2024/01/02	13	41.18	16	41.61	41.20	-3	1,507	-0.20%
2023/12/29	7	40.09	9	40.46	40.30	-2	1,367	-0.15%
2023/12/28	21	37.75	10	37.82	39.30	11	1,248	0.88%
2023/12/27	45.1	40.67	40	39.88	39.30	5	1,121	0.45%
2023/12/26	1	41.90	4	40.83	42.65	-3	773	-0.39%
2023/12/25	2	37.53	10	38.19	38.80	-8	637	-1.25%
2023/12/22	1	36.55	2	35.55	36.35	-1	545	-0.18%
2023/12/21	10	34.55	10	34.40	34.85	0	482	0.00%
2023/12/20	0	0.00	2	34.00	34.50	-2	458	-0.44%
2023/12/13	0	0.00	3	32.30	32.25	-3	360	-0.83%
2023/12/12	20	32.63	22	32.80	32.45	-2	346	-0.58%
2023/12/11	1	31.95	3	31.83	32.15	-2	313	-0.64%
2023/12/08	0	0.00	3	29.85	30.30	-3	277	-1.08%
2023/12/07	1	29.85	0	0.00	29.70	1	272	0.37%
2023/12/05	0	0.00	3	30.13	30.60	-3	261	-1.15%
2023/12/01	1	29.15	0	0.00	29.15	1	228	0.44%
2023/11/30	0	0.00	50	29.35	29.60	-50	219	-22.81%
2023/11/29	0	0.00	50	29.34	29.35	-50	204	-24.39%
2023/11/28	0	0.00	100	29.30	29.35	-100	195	-51.04%
2023/11/27	0	0.00	1	29.00	28.95	-1	174	-0.57%
2023/11/24	0	0.00	1	28.55	28.55	-1	166	-0.60%
2023/11/15	5	27.00	0	0.00	27.00	5	125	3.99%
2023/10/13	1	26.85	2	26.80	26.80	-1	163	-0.61%
2023/10/12	1	26.95	0	0.00	26.75	1	167	0.60%
2023/10/04	0	26.80	0	0.00	26.75	0	185	0.00%
2023/10/03	1	26.85	0	0.00	26.90	1	190	0.53%
2023/08/18	2	26.03	0	0.00	26.00	2	535	0.37%
2023/08/15	0	0.00	5	25.78	25.85	-5	539	-0.93%
2023/08/09	0	0.00	1	26.45	26.45	-1	539	-0.19%
2023/08/08	0	0.00	1	26.65	26.60	-1	538	-0.19%
2023/08/02	0	0.00	1	26.50	26.40	-1	550	-0.18%
2023/08/01	5	26.50	0	0.00	26.50	5	554	0.90%
2023/07/31	50	26.45	0	0.00	26.30	50	560	8.93%
2023/07/28	20	26.55	0	0.00	26.60	20	563	3.55%
2023/07/26	30	26.75	0	0.00	26.70	30	582	5.15%
2023/07/25	0	0.00	1	26.90	26.80	-1	596	-0.17%
2023/07/24	2	26.63	0	0.00	26.65	2	594	0.34%
2023/07/21	1	26.95	0	0.00	26.90	1	588	0.17%
2023/07/18	1	27.00	0	0.00	27.10	1	597	0.17%
2023/07/17	0	0.00	2	27.50	27.35	-2	600	-0.33%
2023/07/14	2	27.15	0	0.00	27.35	2	601	0.33%
2023/07/13	1	26.60	0	0.00	26.60	1	598	0.17%
2023/07/12	2	26.70	0	0.00	26.55	2	602	0.33%
2023/07/11	2	26.98	0	0.00	26.90	2	603	0.33%
2023/07/07	1	27.35	3	27.30	27.45	-2	609	-0.33%
2023/06/28	5	27.40	0	0.00	27.65	5	591	0.84%
2023/06/26	20	27.18	0	0.00	27.15	20	584	3.42%
2023/06/21	30	27.30	0	0.00	27.35	30	581	5.16%
2023/06/20	40	27.40	1	27.35	27.30	39	579	6.73%
2023/06/16	10	27.40	3	27.55	27.40	7	576	1.21%
2023/06/15	0	27.60	1	27.45	27.35	-1	573	-0.17%
2023/06/14	2	28.90	0	0.00	29.00	2	558	0.36%
2023/06/12	8	28.62	0	0.00	28.50	8	539	1.48%
2023/06/06	1	29.85	5	29.75	29.65	-4	504	-0.79%
2023/06/05	26	30.24	6	30.12	30.10	20	489	4.08%
2023/06/02	11	29.33	0	0.00	29.90	11	446	2.47%
2023/05/24	0	0.00	2	27.45	27.40	-2	319	-0.63%
2023/05/16	0	0.00	4	26.85	26.90	-4	313	-1.27%
2023/04/28	0	0.00	4	27.40	27.60	-4	330	-1.21%
2023/04/19	0	0.00	2	27.15	27.05	-2	308	-0.65%
2023/04/06	0	25.75	0	0.00	26.20	0	297	0.00%
2023/03/24	0	26.05	0	0.00	26.15	0	313	0.00%
2023/02/09	0	0.00	3	26.35	26.40	-3	370	-0.81%
2023/02/08	1	26.30	0	0.00	26.35	1	363	0.27%
2023/02/06	2	25.20	0	0.00	26.00	2	315	0.63%
2022/12/29	1	25.10	0	0.00	25.55	1	309	0.32%
2022/12/26	4	26.55	2	26.30	26.30	2	303	0.66%
2022/12/21	1	25.25	0	0.00	25.40	1	304	0.33%
2022/12/20	0	0.00	1	25.40	25.40	-1	304	-0.33%
2022/12/19	1	26.00	0	0.00	26.45	1	307	0.33%
2022/12/15	0	0.00	1	25.90	25.65	-1	321	-0.31%
2022/12/14	2	26.10	1	26.00	25.90	1	320	0.31%
2022/12/13	1	26.45	1	26.25	26.20	0	312	0.00%
2022/12/12	5	26.00	5	25.80	25.80	0	302	0.00%
2022/12/02	1	25.05	0	0.00	25.10	1	259	0.39%
2022/11/14	0	0.00	1	24.10	24.30	-1	377	-0.26%
2022/11/10	0	0.00	1	23.80	23.90	-1	391	-0.26%
2022/09/26	1	25.50	2	25.75	25.30	-1	631	-0.16%
2022/09/23	0	0.00	1	26.70	26.20	-1	648	-0.15%
2022/09/22	3	26.95	0	0.00	26.90	3	656	0.46%
2022/09/16	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/15	1	27.00	0	0.00	26.85	1	724	0.14%
2022/09/13	2	26.85	0	0.00	26.95	2	725	0.28%
2022/09/07	1	26.80	0	0.00	26.80	1	738	0.14%
2022/08/31	5	28.30	5	28.10	28.25	0	706	0.00%
2022/08/26	0	0.00	1	27.85	27.55	-1	701	-0.14%
2022/08/24	0	0.00	1	27.95	28.00	-1	691	-0.14%
2022/08/19	0	0.00	3	27.25	27.25	-3	662	-0.45%
2022/08/18	2	27.10	3	27.23	27.20	-1	668	-0.15%
2022/08/17	1	26.85	1	27.30	26.80	0	664	0.00%
2022/08/16	0	0.00	1	27.50	27.15	-1	654	-0.15%
2022/08/15	2	27.10	0	0.00	27.10	2	643	0.31%
2022/08/11	6	26.78	0	0.00	27.25	6	640	0.94%
2022/08/09	1	26.40	0	0.00	26.80	1	644	0.16%
2022/08/04	0	0.00	1	26.45	26.65	-1	675	-0.15%
2022/08/03	1	26.65	0	0.00	26.35	1	697	0.14%
2022/08/02	0	0.00	2	27.03	27.00	-2	762	-0.26%
2022/08/01	13	28.16	13	28.40	27.50	0	843	0.00%
2022/07/29	0	0.00	2	27.65	27.90	-2	791	-0.25%
2022/07/28	0	0.00	3	27.30	27.10	-3	772	-0.39%
2022/07/21	0	0.00	4	26.43	26.50	-4	785	-0.51%
2022/07/18	0	0.00	1	26.75	26.45	-1	852	-0.12%
2022/07/15	2	25.70	1	25.80	25.90	1	909	0.11%
2022/07/13	1	26.00	5	26.10	25.80	-4	962	-0.42%
2022/07/12	0	0.00	11	26.12	26.00	-11	998	-1.10%
2022/07/11	1	26.60	0	0.00	26.55	1	996	0.10%
2022/07/08	1	27.85	9	27.61	27.50	-8	985	-0.81%
2022/07/07	2	27.35	0	0.00	27.50	2	974	0.21%
2022/07/05	15	27.10	0	0.00	27.35	15	958	1.57%
2022/07/04	8	27.00	0	0.00	26.85	8	948	0.84%
2022/07/01	2	27.35	0	0.00	26.35	2	939	0.21%
2022/06/30	0	0.00	1	27.60	27.00	-1	916	-0.11%
2022/06/29	15	27.52	16	27.28	27.20	-1	906	-0.11%
2022/06/15	0	0.00	5	27.00	26.95	-5	816	-0.61%
2022/06/13	1	26.75	0	0.00	26.75	1	805	0.12%
2022/06/09	5	27.15	5	27.10	27.05	0	799	0.00%
2022/06/07	0	0.00	10	26.80	26.70	-10	790	-1.26%
2022/06/02	5	26.20	2	26.25	26.30	3	779	0.39%
2022/05/16	8	26.16	20	26.00	26.15	-12	778	-1.54%
2022/05/11	5	26.66	0	0.00	26.55	5	757	0.66%
2022/05/10	3	27.25	3	27.30	27.50	0	737	0.00%
2022/05/09	1	27.15	6	28.50	27.80	-5	677	-0.74%
2022/04/25	2	27.40	0	0.00	27.15	2	615	0.32%
2022/04/22	6	28.78	5	28.43	28.35	1	619	0.16%
2022/04/21	23	28.17	1	27.90	28.70	22	594	3.70%
2022/04/20	1	26.80	8	27.29	27.25	-7	555	-1.26%
2022/04/18	7	27.54	0	0.00	27.20	7	533	1.31%
2022/04/15	0	0.00	5	26.35	26.30	-5	501	-1.00%
2022/04/14	2	25.90	0	0.00	26.30	2	503	0.40%
2022/04/07	1	26.00	0	0.00	26.10	1	494	0.20%
2022/03/25	0	0.00	5	25.65	25.55	-5	492	-1.02%
2022/03/23	0	0.00	5	25.70	25.80	-5	497	-1.01%
2022/03/21	0	0.00	1	25.75	25.75	-1	497	-0.20%
2022/03/18	1	25.30	5	25.30	25.40	-4	496	-0.81%
2022/03/17	0	0.00	1	25.35	25.30	-1	500	-0.20%
2022/03/16	1	25.20	17	25.00	25.10	-16	501	-3.19%
2022/03/15	1	25.30	1	25.05	25.00	0	501	0.00%
2022/03/07	0	0.00	10	25.50	25.45	-10	508	-1.97%
2022/03/04	0	0.00	40	26.01	26.20	-40	503	-7.95%
2022/02/24	0	0.00	5	25.40	25.25	-5	488	-1.02%
2022/02/23	0	0.00	50	25.62	25.60	-50	485	-10.31%
2022/02/22	0	0.00	25	25.53	25.65	-25	491	-5.09%
2022/02/15	5	25.30	0	0.00	25.65	5	486	1.03%
2022/02/09	30	26.54	0	0.00	26.50	30	466	6.44%
2022/02/08	0	0.00	30	27.00	27.05	-30	456	-6.57%
2022/02/07	0	0.00	1	26.60	27.05	-1	453	-0.22%
2022/01/18	10	26.50	0	0.00	26.50	10	400	2.50%
2022/01/17	5	27.60	0	0.00	27.50	5	368	1.36%
2022/01/14	30	27.24	0	0.00	27.05	30	341	8.79%
2022/01/12	5	26.72	5	26.70	26.70	0	304	0.00%
2022/01/07	0	0.00	20	25.45	25.50	-20	252	-7.91%
2022/01/05	0	0.00	2	25.70	25.75	-2	241	-0.83%
2021/12/30	2	26.13	2	25.95	26.00	0	227	0.00%
2021/12/28	0	0.00	2	25.43	25.45	-2	216	-0.92%
2021/12/27	0	0.00	1	25.35	25.40	-1	214	-0.47%
2021/12/24	0	0.00	1	25.50	25.45	-1	213	-0.47%
2021/12/23	0	0.00	1	25.40	25.45	-1	210	-0.48%
2021/12/22	2	25.25	1	25.25	25.20	1	202	0.49%
2021/12/15	0	0.00	2	24.55	24.45	-2	177	-1.12%
2021/12/13	1	24.55	0	0.00	24.60	1	172	0.58%
2021/12/09	0	0.00	10	24.30	24.35	-10	165	-6.05%
2021/12/08	10	24.25	0	0.00	24.30	10	163	6.12%
2021/12/03	22	24.63	1	24.10	24.45	21	153	13.69%
2021/11/08	10	23.10	0	0.00	23.15	10	111	8.97%
2021/11/01	40	23.14	0	0.00	23.15	40	126	31.59%
2021/10/27	60	23.15	0	0.00	23.15	60	127	47.19%
2021/10/22	0	0.00	10	23.00	23.00	-10	131	-7.63%
2021/09/02	20	22.80	0	0.00	22.85	20	233	8.58%
2021/08/17	0	0.00	1	23.15	22.85	-1	273	-0.37%
2021/08/03	5	24.00	0	0.00	24.00	5	465	1.07%
2021/06/21	0	0.00	1	24.25	24.20	-1	666	-0.15%
2021/06/16	1	24.60	0	0.00	24.65	1	667	0.15%
2021/06/03	0	0.00	17	24.03	24.05	-17	648	-2.62%
2021/05/27	0	0.00	13	24.04	24.00	-13	635	-2.04%
2021/05/26	0	0.00	1	24.10	24.00	-1	633	-0.16%
2021/05/18	1	23.25	0	0.00	23.65	1	627	0.16%
2021/05/17	0	0.00	1	24.05	22.90	-1	621	-0.16%
2021/05/14	1	24.70	3	25.68	25.00	-2	602	-0.33%
2021/05/13	4	25.48	0	0.00	25.90	4	537	0.74%
2021/05/12	4	24.35	0	0.00	23.55	4	472	0.85%
2021/05/11	1	24.40	0	0.00	24.15	1	443	0.23%
2021/04/29	4	25.75	5	25.61	25.75	-1	367	-0.27%
2021/04/22	0	0.00	4	24.85	24.60	-4	321	-1.24%
2021/04/21	20	25.02	6	25.20	25.20	14	307	4.55%
2021/04/01	1	24.00	0	0.00	24.05	1	280	0.36%
2021/03/19	1	23.65	0	0.00	23.65	1	273	0.37%
2021/03/11	0	24.30	0	0.00	23.10	0	276	0.00%
2021/03/09	0	24.70	0	0.00	23.20	0	273	0.00%
2021/01/12	0	0.00	1	22.80	22.80	-1	246	-0.41%
2020/12/30	2	23.75	0	0.00	23.85	2	214	0.93%
2020/12/29	0	0.00	2	23.80	23.85	-2	211	-0.95%
2020/12/28	1	24.00	0	0.00	24.00	1	206	0.48%
2020/11/30	0	0.00	1	25.50	25.35	-1	172	-0.58%
2020/11/23	2	24.55	0	0.00	24.60	2	171	1.16%
2020/10/30	0	0.00	1	24.15	23.95	-1	253	-0.39%
2020/10/13	1	24.00	0	0.00	24.15	1	372	0.27%
2020/10/05	1	25.15	0	0.00	25.40	1	456	0.22%
2020/09/23	0	0.00	1	25.10	25.05	-1	646	-0.15%
2020/09/03	1	26.10	0	0.00	26.00	1	971	0.10%
2020/08/21	0	0.00	1	26.40	26.10	-1	996	-0.10%
2020/08/18	1	27.15	0	0.00	27.00	1	1,012	0.10%
2020/07/22	1	27.40	0	0.00	27.35	1	1,200	0.08%
2020/07/17	0	0.00	1	27.00	26.80	-1	1,193	-0.08%
2020/07/15	0	0.00	10	28.00	27.95	-10	1,177	-0.85%
2020/07/14	0	0.00	1	28.70	28.00	-1	1,173	-0.09%
2020/07/13	1	29.00	0	0.00	28.55	1	1,159	0.09%
2020/07/10	12	28.83	0	0.00	29.05	12	1,144	1.05%
2020/07/09	3	29.17	3	29.80	29.90	0	1,112	0.00%
2020/07/08	0	0.00	4	28.03	28.25	-4	1,011	-0.40%
2020/07/06	0	0.00	2	26.20	26.45	-2	953	-0.21%
2020/07/02	0	0.00	1	27.25	26.75	-1	944	-0.11%
2020/07/01	2	26.75	0	0.00	27.00	2	943	0.21%
2020/06/22	0	0.00	1	27.65	27.40	-1	916	-0.11%
2020/06/19	10	27.60	11	27.65	27.65	-1	914	-0.11%
2020/06/18	34	28.54	32	28.82	28.55	2	889	0.22%
2020/06/17	0	0.00	2	27.08	27.65	-2	805	-0.25%
2020/06/16	3	26.40	1	26.75	26.20	2	751	0.27%
2020/06/15	1	26.55	1	26.40	26.15	0	747	0.00%
2020/06/12	1	24.50	0	0.00	24.75	1	715	0.14%
2020/06/11	4	26.10	4	25.98	25.30	0	712	0.00%
2020/06/03	2	24.75	0	0.00	24.70	2	722	0.28%
2020/06/02	1	24.50	0	0.00	24.45	1	730	0.14%
2020/05/28	1	24.70	2	24.40	24.40	-1	734	-0.14%
2020/05/25	2	25.45	0	0.00	25.45	2	705	0.28%
2020/05/18	23	26.48	22	26.06	26.15	1	616	0.16%
2020/05/12	0	0.00	1	23.05	23.10	-1	451	-0.22%
2020/04/22	0	0.00	3	22.00	22.30	-3	421	-0.71%
2020/04/17	0	0.00	1	23.50	23.10	-1	420	-0.24%
2020/04/16	1	23.20	0	0.00	23.40	1	417	0.24%
2020/03/17	0	0.00	1	20.20	19.90	-1	481	-0.21%
2020/03/10	1	25.50	0	0.00	25.40	1	605	0.17%
2020/02/24	1	25.20	0	0.00	25.40	1	600	0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	640	0.16%
2020/01/15	0	0.00	1	27.25	27.20	-1	626	-0.16%
2020/01/14	1	27.35	0	0.00	27.50	1	624	0.16%
2020/01/02	0	0.00	1	28.35	28.30	-1	609	-0.16%
2019/12/12	0	0.00	1	28.85	28.85	-1	499	-0.20%
2019/12/10	0	0.00	1	28.55	28.65	-1	440	-0.23%
2019/12/09	2	29.20	0	0.00	28.70	2	436	0.46%
2019/11/29	1	27.80	0	0.00	27.70	1	333	0.30%
2019/11/07	1	28.50	0	0.00	28.50	1	324	0.31%
2019/11/06	0	0.00	1	28.10	28.80	-1	310	-0.32%
2019/11/05	1	27.75	0	0.00	27.80	1	296	0.34%
2019/11/01	1	27.80	0	0.00	27.75	1	305	0.33%
2019/10/08	0	0.00	1	27.30	27.35	-1	408	-0.24%
2019/09/27	0	0.00	2	27.15	27.10	-2	432	-0.46%
2019/09/26	0	0.00	1	27.50	27.35	-1	429	-0.23%
2019/08/23	0	0.00	2	28.20	28.10	-2	470	-0.43%
2019/08/14	0	0.00	1	27.70	27.50	-1	572	-0.17%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/30	0	0.00	1	30.15	30.20	-1	565	-0.18%
2019/07/26	1	31.30	0	0.00	31.10	1	549	0.18%
2019/07/22	1	32.45	0	0.00	32.10	1	542	0.18%
2019/07/09	0	0.00	1	31.70	31.70	-1	556	-0.18%
2019/07/08	0	0.00	4	32.15	31.60	-4	569	-0.70%
2019/07/05	0	0.00	2	31.50	31.70	-2	585	-0.34%
2019/07/02	2	31.25	0	0.00	31.45	2	615	0.32%
2019/06/21	7	31.58	0	0.00	31.40	7	669	1.05%
2019/06/12	1	31.60	0	0.00	31.40	1	766	0.13%
2019/05/29	0	0.00	5	33.78	33.90	-5	900	-0.55%
2019/05/28	0	0.00	1	34.55	34.30	-1	911	-0.11%
2019/05/27	0	0.00	2	34.30	34.25	-2	972	-0.21%
2019/05/24	5	34.01	3	34.50	33.95	2	1,007	0.20%
2019/05/23	0	0.00	1	34.20	34.25	-1	1,011	-0.10%
2019/05/22	3	34.08	0	0.00	33.60	3	1,034	0.29%
2019/05/21	2	33.03	3	33.20	33.60	-1	1,022	-0.10%
2019/05/17	2	32.50	0	0.00	31.70	2	1,053	0.19%
2019/05/13	2	32.05	1	32.05	32.25	1	1,202	0.08%
2019/05/03	1	31.80	0	0.00	31.95	1	1,227	0.08%
2019/04/18	3	31.15	5	31.13	30.85	-2	1,241	-0.16%
2019/04/16	0	0.00	6	32.30	32.20	-6	1,253	-0.48%
2019/03/18	5	35.24	0	0.00	34.55	5	1,416	0.35%
2019/03/14	2	36.83	1	36.85	36.90	1	1,348	0.07%
2019/03/11	0	0.00	1	36.90	36.75	-1	1,297	-0.08%
2019/03/08	1	35.80	0	0.00	36.50	1	1,281	0.08%
2019/03/06	1	36.65	0	0.00	36.50	1	1,238	0.08%
2019/03/05	0	0.00	2	37.20	36.75	-2	1,222	-0.16%
2019/03/04	0	0.00	3	37.40	37.90	-3	1,189	-0.25%
2019/02/27	0	0.00	3	36.95	37.00	-3	1,162	-0.26%
2019/02/26	1	36.75	1	37.70	36.70	0	1,139	0.00%
2019/02/25	1	36.90	2	36.08	37.10	-1	1,063	-0.09%
2019/02/21	2	35.30	1	35.40	35.50	1	992	0.10%
2019/02/18	0	0.00	1	34.80	34.95	-1	914	-0.11%
2019/02/15	0	0.00	4	34.24	34.35	-4	883	-0.45%
2019/02/14	3	33.92	1	33.70	34.00	2	842	0.24%
2019/02/13	5	33.54	1	32.90	33.80	4	810	0.49%
2019/02/12	2	33.90	13	33.80	33.20	-11	779	-1.41%
2019/02/11	6	32.18	1	31.10	32.25	5	709	0.70%
2019/01/25	1	31.00	0	0.00	31.05	1	671	0.15%
2019/01/18	7	29.96	0	0.00	29.85	7	612	1.14%
2019/01/16	1	29.90	1	29.50	29.50	0	607	0.00%
2019/01/15	1	30.15	3	29.92	29.85	-2	603	-0.33%
2019/01/14	2	30.68	0	0.00	30.10	2	604	0.33%
2019/01/10	0	0.00	1	30.65	30.65	-1	602	-0.17%
2019/01/09	3	30.68	2	31.05	30.65	1	601	0.17%
2019/01/08	3	31.65	0	0.00	31.50	3	580	0.52%
2019/01/07	1	31.25	0	0.00	31.20	1	562	0.18%
2018/12/20	0	0.00	4	32.23	31.75	-4	431	-0.93%
2018/12/19	4	31.16	1	31.30	31.15	3	324	0.93%
2018/11/27	0	0.00	6	27.99	27.95	-6	252	-2.37%
2018/11/19	0	0.00	6	28.10	28.00	-6	251	-2.39%
2018/11/08	0	0.00	5	27.15	27.20	-5	242	-2.06%
2018/10/25	2	27.20	0	0.00	27.15	2	268	0.74%
2018/10/24	0	0.00	2	28.18	27.95	-2	265	-0.75%
2018/10/11	7	27.60	1	27.55	27.30	6	240	2.50%
2018/09/17	1	29.00	0	0.00	29.45	1	249	0.40%
2018/09/14	0	0.00	9	29.10	28.85	-9	247	-3.64%
2018/08/31	0	0.00	10	28.00	28.10	-10	307	-3.26%
2018/07/24	0	0.00	30	28.10	28.05	-30	396	-7.57%
2018/07/04	30	27.48	0	0.00	27.45	30	506	5.92%
2018/06/14	0	0.00	3	29.75	29.75	-3	602	-0.50%
2018/06/12	3	30.15	0	0.00	30.20	3	605	0.50%
2018/05/22	1	30.00	0	0.00	30.05	1	558	0.18%
2018/05/14	0	0.00	1	30.45	30.45	-1	550	-0.18%
2018/04/23	3	31.60	0	0.00	31.30	3	512	0.59%
2018/04/20	1	31.00	0	0.00	31.20	1	510	0.20%
2018/04/19	1	31.45	4	31.50	31.20	-3	506	-0.59%
2018/04/16	7	31.98	0	0.00	31.90	7	487	1.44%
2018/04/13	3	31.87	0	0.00	31.60	3	476	0.63%
2018/04/11	0	0.00	15	32.60	32.50	-15	459	-3.27%
2018/03/29	0	0.00	5	33.16	33.85	-5	327	-1.53%
2018/03/20	1	31.55	0	0.00	31.55	1	258	0.39%
2018/03/16	2	30.85	0	0.00	30.85	2	239	0.84%
2018/03/15	4	30.66	0	0.00	30.85	4	235	1.70%
2018/03/13	1	30.65	0	0.00	30.60	1	230	0.43%
2018/03/01	1	29.50	0	0.00	29.50	1	204	0.49%
2018/02/09	1	29.10	0	0.00	29.05	1	204	0.49%
2018/02/07	2	29.23	0	0.00	29.15	2	206	0.97%
2018/02/01	2	31.33	0	0.00	31.30	2	199	1.00%
2018/01/18	2	32.70	0	0.00	32.80	2	197	1.01%
2018/01/15	1	32.20	0	0.00	32.35	1	173	0.58%
2018/01/03	1	32.05	0	0.00	32.00	1	159	0.63%