五鼎 (1733)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.50	0	0.00	33.40	1	1,043	0.10%
2024/04/12	1	35.35	1	35.60	35.00	0	1,227	0.00%
2024/04/11	0	0.00	1	36.10	35.20	-1	1,265	-0.08%
2024/04/10	0	0.00	2	36.00	35.65	-2	1,310	-0.15%
2024/04/09	3	36.63	0	0.00	34.60	3	1,357	0.22%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/28	1	34.30	1	34.20	34.30	0	2,156	0.00%
2024/03/21	0	0.00	1	34.25	34.00	-1	2,273	-0.04%
2024/03/20	1	33.90	0	0.00	34.20	1	2,278	0.04%
2024/03/19	0	0.00	2	34.05	34.15	-2	2,269	-0.09%
2024/03/18	1	33.90	9	33.77	33.80	-8	2,237	-0.36%
2024/03/15	2	32.05	0	0.00	31.95	2	2,229	0.09%
2024/03/13	1	31.30	0	0.00	31.20	1	2,257	0.04%
2024/03/11	1	30.90	0	0.00	31.20	1	2,257	0.04%
2024/03/06	1	32.40	0	0.00	32.45	1	2,270	0.04%
2024/03/05	0	0.00	1	32.60	32.30	-1	2,288	-0.04%
2024/03/04	2	32.65	0	0.00	32.60	2	2,293	0.09%
2024/03/01	6	33.15	2	33.20	32.90	4	2,308	0.17%
2024/02/19	1	35.15	1	35.00	34.55	0	2,242	0.00%
2024/02/15	0	0.00	1	33.55	33.85	-1	2,202	-0.05%
2024/02/02	2	32.50	0	0.00	32.55	2	2,172	0.09%
2024/02/01	3	34.17	0	0.00	33.75	3	2,142	0.14%
2024/01/31	0	0.00	1	33.60	33.30	-1	2,111	-0.05%
2024/01/26	1	32.70	1	33.10	32.65	0	2,068	0.00%
2024/01/15	1	33.90	5	34.50	33.80	-4	1,927	-0.21%
2024/01/11	5	33.15	0	0.00	33.00	5	1,862	0.27%
2024/01/04	0	0.00	1	37.70	37.60	-1	1,659	-0.06%
2024/01/03	0	0.00	6	39.85	39.10	-6	1,590	-0.38%
2024/01/02	6	42.95	4	42.10	41.20	2	1,507	0.13%
2023/12/28	4	38.19	4	38.96	39.30	0	1,248	0.00%
2023/12/27	6	41.63	7	42.48	39.30	-1	1,121	-0.09%
2023/12/26	3	41.32	13	41.84	42.65	-10	773	-1.29%
2023/12/25	10	38.83	0	0.00	38.80	10	637	1.57%
2023/12/11	0	0.00	2	32.10	32.15	-2	313	-0.64%
2023/12/07	0	0.00	9	30.10	29.70	-9	272	-3.30%
2023/11/29	0	0.00	1	29.35	29.35	-1	204	-0.49%
2023/11/28	0	0.00	1	28.90	29.35	-1	195	-0.51%
2023/11/27	1	28.90	0	0.00	28.95	1	174	0.57%
2023/11/13	0	0.00	4	26.80	26.85	-4	122	-3.25%
2023/11/03	4	26.98	0	0.00	26.90	4	131	3.03%
2023/08/29	0	0.00	4	26.75	26.65	-4	495	-0.81%
2023/08/28	4	26.55	0	0.00	26.65	4	520	0.77%
2023/07/31	0	26.60	0	0.00	26.30	0	560	0.00%
2023/06/21	0	0.00	4	27.20	27.35	-4	581	-0.69%
2023/06/15	1	27.70	0	0.00	27.35	1	573	0.17%
2023/06/14	0	0.00	5	28.83	29.00	-5	558	-0.90%
2023/06/05	1	30.30	0	0.00	30.10	1	489	0.20%
2023/06/02	21	29.48	5	29.80	29.90	16	446	3.59%
2023/05/15	0	0.00	17	26.68	26.60	-17	314	-5.40%
2023/05/09	0	0.00	17	27.39	27.35	-17	360	-4.71%
2023/05/03	0	0.00	2	28.00	27.80	-2	353	-0.57%
2023/04/19	0	0.00	5	27.15	27.05	-5	308	-1.62%
2023/03/13	4	25.55	0	0.00	25.90	4	387	1.03%
2023/03/08	6	26.22	0	0.00	26.20	6	384	1.56%
2023/03/03	4	26.15	0	0.00	26.15	4	376	1.06%
2023/02/24	6	26.04	0	0.00	26.15	6	376	1.59%
2023/02/23	4	26.18	0	0.00	26.20	4	377	1.06%
2023/02/22	4	26.00	0	0.00	26.00	4	374	1.07%
2023/02/21	5	26.05	0	0.00	26.10	5	372	1.34%
2023/02/17	5	26.10	0	0.00	26.00	5	372	1.34%
2023/02/10	0	0.00	1	26.00	25.95	-1	373	-0.27%
2022/12/26	5	26.50	0	0.00	26.30	5	303	1.65%
2022/12/12	0	0.00	1	25.80	25.80	-1	302	-0.33%
2022/12/08	1	25.50	0	0.00	25.35	1	295	0.34%
2022/08/05	0	0.00	3	26.67	26.60	-3	664	-0.45%
2022/08/04	3	26.25	0	0.00	26.65	3	675	0.44%
2022/07/01	0	0.00	5	27.29	26.35	-5	939	-0.53%
2022/06/30	5	27.85	0	0.00	27.00	5	916	0.55%
2022/05/27	0	0.00	3	25.70	25.70	-3	794	-0.38%
2022/05/09	3	28.00	0	0.00	27.80	3	677	0.44%
2022/04/21	0	0.00	2	28.95	28.70	-2	594	-0.34%
2022/04/20	0	0.00	5	27.30	27.25	-5	555	-0.90%
2022/02/16	0	0.00	2	25.90	25.85	-2	482	-0.41%
2021/12/27	0	0.00	1	25.30	25.40	-1	214	-0.47%
2021/11/23	2	23.78	0	0.00	23.75	2	133	1.50%
2021/08/19	1	22.80	0	0.00	22.65	1	261	0.38%
2021/08/12	1	24.30	0	0.00	24.15	1	274	0.36%
2021/06/29	0	0.00	8	24.15	24.15	-8	655	-1.22%
2021/05/18	0	0.00	1	23.50	23.65	-1	627	-0.16%
2021/05/14	1	25.90	0	0.00	25.00	1	602	0.17%
2021/05/10	8	24.75	0	0.00	24.65	8	428	1.87%
2020/12/29	0	0.00	4	23.90	23.85	-4	211	-1.89%
2020/08/24	0	0.00	1	26.05	26.20	-1	989	-0.10%
2020/08/20	1	26.45	0	0.00	26.15	1	993	0.10%
2020/07/31	0	0.00	10	27.10	26.65	-10	1,196	-0.84%
2020/07/09	8	30.20	8	30.13	29.90	0	1,112	0.00%
2020/07/08	4	26.80	0	0.00	28.25	4	1,011	0.40%
2020/06/19	0	0.00	5	27.60	27.65	-5	914	-0.55%
2020/06/18	10	28.99	0	0.00	28.55	10	889	1.12%
2020/06/15	5	26.50	0	0.00	26.15	5	747	0.67%
2020/06/01	0	0.00	2	24.40	24.35	-2	731	-0.27%
2020/05/29	0	0.00	2	24.35	24.60	-2	734	-0.27%
2020/05/18	2	26.90	0	0.00	26.15	2	616	0.32%
2020/05/15	2	25.05	0	0.00	25.05	2	501	0.40%
2020/03/13	0	0.00	8	21.00	21.10	-8	512	-1.56%
2020/03/09	8	26.72	0	0.00	26.20	8	599	1.33%
2020/02/10	0	0.00	1	24.85	24.90	-1	645	-0.15%
2020/02/05	1	25.65	0	0.00	25.60	1	661	0.15%
2019/12/26	0	0.00	3	28.50	28.45	-3	598	-0.50%
2019/12/24	2	29.08	0	0.00	29.00	2	587	0.34%
2019/12/23	3	28.45	0	0.00	28.80	3	562	0.53%
2019/12/19	1	28.40	0	0.00	28.35	1	530	0.19%
2019/12/18	1	28.35	1	28.55	28.50	0	531	0.00%
2019/12/11	0	0.00	1	29.55	29.30	-1	479	-0.21%
2019/12/10	1	28.70	0	0.00	28.65	1	440	0.23%
2019/11/11	0	0.00	1	27.05	27.10	-1	334	-0.30%
2019/11/08	0	0.00	1	27.90	27.60	-1	331	-0.30%
2019/11/07	0	0.00	1	28.90	28.50	-1	324	-0.31%
2019/11/06	1	28.30	0	0.00	28.80	1	310	0.32%
2019/10/31	2	27.73	0	0.00	27.55	2	311	0.64%
2019/09/23	0	0.00	1	27.45	27.55	-1	434	-0.23%
2019/09/20	1	27.20	0	0.00	27.20	1	433	0.23%
2019/09/18	0	0.00	1	27.40	27.25	-1	438	-0.23%
2019/09/16	1	27.15	0	0.00	27.10	1	443	0.23%
2019/07/30	0	0.00	1	30.75	30.20	-1	565	-0.18%
2019/07/18	1	33.15	0	0.00	32.85	1	530	0.19%
2019/05/31	0	0.00	10	33.60	33.50	-10	859	-1.16%
2019/05/23	10	34.25	0	0.00	34.25	10	1,011	0.99%
2019/05/22	1	34.00	0	0.00	33.60	1	1,034	0.10%
2019/05/13	0	0.00	5	32.25	32.25	-5	1,202	-0.42%
2019/05/08	0	0.00	5	32.25	32.50	-5	1,210	-0.41%
2019/05/03	0	0.00	5	32.00	31.95	-5	1,227	-0.41%
2019/04/11	3	33.00	0	0.00	32.80	3	1,272	0.24%
2019/04/09	5	34.65	0	0.00	34.45	5	1,253	0.40%
2019/04/01	2	33.15	0	0.00	33.15	2	1,263	0.16%
2019/03/28	3	34.30	2	34.65	34.35	1	1,275	0.08%
2019/03/27	0	0.00	1	35.10	35.00	-1	1,373	-0.07%
2019/03/20	1	34.85	0	0.00	34.85	1	1,436	0.07%
2019/03/19	1	35.05	0	0.00	35.05	1	1,427	0.07%
2019/03/15	4	37.00	0	0.00	36.60	4	1,362	0.29%
2019/03/14	2	36.78	1	36.90	36.90	1	1,348	0.07%
2019/03/11	0	0.00	4	36.75	36.75	-4	1,297	-0.31%
2019/03/06	4	36.54	0	0.00	36.50	4	1,238	0.32%
2019/02/27	0	0.00	1	37.00	37.00	-1	1,162	-0.09%
2019/02/25	2	36.00	0	0.00	37.10	2	1,063	0.19%
2019/02/15	1	34.20	0	0.00	34.35	1	883	0.11%
2019/02/14	0	0.00	2	33.90	34.00	-2	842	-0.24%
2019/02/13	0	0.00	1	33.80	33.80	-1	810	-0.12%
2019/02/12	1	33.15	1	34.00	33.20	0	779	0.00%
2019/01/24	0	0.00	16	30.93	31.00	-16	657	-2.43%
2019/01/22	16	30.50	0	0.00	30.50	16	623	2.57%
2019/01/09	6	30.62	6	30.63	30.65	0	601	0.00%
2019/01/07	0	0.00	1	31.00	31.20	-1	562	-0.18%
2019/01/03	1	30.40	0	0.00	30.55	1	553	0.18%
2018/12/27	0	0.00	3	29.80	29.90	-3	531	-0.56%
2018/12/21	10	30.40	10	30.70	30.80	0	471	0.00%
2018/12/20	3	30.55	0	0.00	31.75	3	431	0.70%
2018/08/06	0	0.00	3	28.60	28.95	-3	371	-0.81%
2018/07/12	0	0.00	1	27.95	27.80	-1	453	-0.22%
2018/07/06	2	27.20	0	0.00	27.35	2	483	0.41%
2018/06/19	1	29.10	0	0.00	28.90	1	623	0.16%
2018/06/12	0	0.00	2	30.15	30.20	-2	605	-0.33%
2018/06/06	0	0.00	1	30.05	30.00	-1	577	-0.17%
2018/06/01	1	29.80	0	0.00	29.80	1	574	0.17%
2018/05/29	0	0.00	2	29.65	29.50	-2	572	-0.35%
2018/04/24	2	31.35	0	0.00	31.15	2	511	0.39%
2018/04/11	0	0.00	5	32.25	32.50	-5	459	-1.09%
2018/04/10	0	0.00	5	32.55	32.20	-5	448	-1.11%
2018/04/09	11	33.99	0	0.00	33.40	11	433	2.54%
2018/03/31	1	33.50	1	34.40	33.60	0	386	0.00%
2018/03/30	2	33.95	1	34.70	33.80	1	366	0.27%
2018/03/29	1	33.30	3	33.10	33.85	-2	327	-0.61%
2018/03/28	1	30.75	0	0.00	30.80	1	283	0.35%
2018/03/27	1	31.30	0	0.00	31.30	1	281	0.36%
2018/03/19	4	31.90	0	0.00	31.90	4	254	1.57%
2018/02/07	1	29.05	0	0.00	29.15	1	206	0.49%
2018/02/06	2	30.03	0	0.00	29.10	2	205	0.97%
2018/02/01	0	0.00	1	31.40	31.30	-1	199	-0.50%
2018/01/19	2	32.60	0	0.00	32.45	2	196	1.02%