五鼎 (1733)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.25
漲跌
▲0.20
漲幅
+0.57%
成交量
333張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	35.50	35.65	-2	976	-0.20%
2024/05/06	1	33.90	0	0.00	33.85	1	973	0.10%
2024/04/23	0	0.00	1	33.70	33.40	-1	1,043	-0.10%
2024/04/19	2	33.25	0	0.00	33.50	2	1,110	0.18%
2024/04/16	1	33.75	0	0.00	33.75	1	1,160	0.09%
2024/04/15	1	34.50	0	0.00	34.50	1	1,198	0.08%
2024/04/10	0	0.00	1	35.70	35.65	-1	1,310	-0.08%
2024/04/09	3	35.07	1	36.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	2	37.25	37.80	-2	1,414	-0.14%
2024/04/02	0	34.25	0	0.00	34.00	0	1,595	0.00%
2024/04/01	0	0.00	1	34.30	34.10	-1	1,941	-0.05%
2024/03/27	0.2	33.90	0	0.00	33.75	0.2	2,214	0.01%
2024/03/26	0	0.00	0	34.00	33.35	0	2,232	0.00%
2024/03/22	0.2	34.10	1	34.10	34.00	-0.8	2,262	-0.04%
2024/03/21	0.6	34.24	0	0.00	34.00	0.6	2,273	0.03%
2024/03/20	1	34.22	1	34.25	34.20	0	2,278	0.00%
2024/03/07	0	0.00	4.1	32.25	32.15	-4.1	2,269	-0.18%
2024/02/22	1	33.90	0	0.00	33.90	1	2,267	0.04%
2024/01/24	0	34.00	0	0.00	33.70	0	2,052	0.00%
2024/01/16	0	0.00	7	32.53	32.05	-7	1,951	-0.36%
2024/01/15	0	0.00	0	34.00	33.80	0	1,927	0.00%
2024/01/12	1	32.70	0	0.00	32.70	1	1,877	0.05%
2024/01/11	2	33.03	0	0.00	33.00	2	1,862	0.11%
2024/01/09	0	0.00	1	34.10	33.70	-1	1,808	-0.06%
2024/01/08	1	36.50	0	0.00	35.50	1	1,752	0.06%
2024/01/02	11	41.80	12	41.92	41.20	-1	1,507	-0.07%
2023/12/28	30	38.00	30	38.31	39.30	0	1,248	0.00%
2023/12/27	6	43.98	0	0.00	39.30	6	1,121	0.54%
2023/12/26	10	42.00	10	42.10	42.65	0	773	0.00%
2023/12/25	8	37.91	9	38.17	38.80	-1	637	-0.16%
2023/12/20	0	0.00	1	34.60	34.50	-1	458	-0.22%
2023/12/11	0	0.00	12	32.15	32.15	-12	313	-3.83%
2023/12/05	0	0.00	3	30.23	30.60	-3	261	-1.15%
2023/11/22	0	28.30	0	0.00	28.30	0	153	0.02%
2023/11/20	0	28.00	0	0.00	27.75	0	135	0.00%
2023/09/06	0	0.00	5	27.60	27.45	-5	305	-1.63%
2023/08/04	0	27.05	0	0.00	26.60	0	548	0.00%
2023/07/31	1	26.40	0	0.00	26.30	1	560	0.18%
2023/07/18	6	27.14	0	0.00	27.10	6	597	1.00%
2023/07/10	2	27.00	0	0.00	27.00	2	610	0.33%
2023/07/03	5	28.40	0	0.00	28.20	5	607	0.82%
2023/06/20	0	27.60	0	0.00	27.30	0	579	0.01%
2023/06/15	4	27.25	0	0.00	27.35	4	573	0.70%
2023/06/05	0	0.00	10	30.50	30.10	-10	489	-2.04%
2023/04/28	0	0.00	1	27.65	27.60	-1	330	-0.30%
2023/04/26	0	26.90	0	0.00	26.85	0	316	0.01%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/02/07	0	26.55	0	0.00	26.60	0	357	0.00%
2022/12/14	0	0.00	2	26.20	25.90	-2	320	-0.62%
2022/12/07	1	25.15	0	0.00	25.30	1	295	0.34%
2022/11/08	2	23.90	0	0.00	23.95	2	409	0.49%
2022/10/11	2	24.65	0	0.00	24.85	2	548	0.36%
2022/08/26	0	0.00	1	27.80	27.55	-1	701	-0.14%
2022/08/23	0	0.00	1	27.50	27.45	-1	677	-0.15%
2022/08/19	1	27.25	0	0.00	27.25	1	662	0.15%
2022/08/16	1	27.40	0	0.00	27.15	1	654	0.15%
2022/08/15	0	0.00	9	27.25	27.10	-9	643	-1.40%
2022/08/12	0	27.35	0	0.00	27.25	0	637	0.00%
2022/07/29	1	27.70	10	27.90	27.90	-9	791	-1.14%
2022/07/28	0	0.00	20	27.30	27.10	-20	772	-2.59%
2022/07/27	10	26.85	0	0.00	27.20	10	775	1.29%
2022/07/25	4	27.15	0	0.00	27.25	4	781	0.51%
2022/07/19	0	26.50	0	0.00	26.75	0	814	0.00%
2022/07/14	0	0.00	4	25.75	25.75	-4	950	-0.42%
2022/07/12	10	26.00	0	0.00	26.00	10	998	1.00%
2022/07/11	0	0.00	5	26.80	26.55	-5	996	-0.50%
2022/07/08	10	27.80	0	0.00	27.50	10	985	1.02%
2022/07/06	0	0.00	1	27.35	27.10	-1	965	-0.10%
2022/06/29	1	26.50	0	0.00	27.20	1	906	0.11%
2022/05/26	0	0.00	5	25.70	25.60	-5	795	-0.63%
2022/05/20	0	0.00	10	26.00	26.00	-10	793	-1.26%
2022/05/19	0	26.25	0	0.00	26.10	0	792	0.00%
2022/05/10	0	0.00	12	27.80	27.50	-12	737	-1.63%
2022/05/09	12	28.37	0	0.00	27.80	12	677	1.77%
2022/05/06	0	0.00	1	26.15	26.25	-1	587	-0.17%
2022/04/25	1	27.40	0	0.00	27.15	1	615	0.16%
2022/04/22	20	28.94	0	0.00	28.35	20	619	3.23%
2022/04/21	0	0.00	5	27.65	28.70	-5	594	-0.84%
2022/04/20	1	27.90	0	0.00	27.25	1	555	0.18%
2022/04/19	4	26.70	0	0.00	26.70	4	521	0.77%
2022/04/18	0	27.20	0	0.00	27.20	0	533	0.00%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/08	0	27.65	0	0.00	25.15	0	513	0.00%
2022/03/01	0	26.75	0	0.00	25.65	0	491	0.01%
2022/01/06	0	0.00	1	25.65	25.65	-1	244	-0.41%
2021/12/22	0	25.30	0	0.00	25.20	0	202	0.01%
2021/11/01	0	23.15	0	0.00	23.15	0	126	0.00%
2021/10/04	0	0.00	1	22.80	22.65	-1	159	-0.63%
2021/07/13	0	0.00	1	23.85	23.60	-1	626	-0.16%
2021/05/14	1	24.65	6	25.83	25.00	-5	602	-0.83%
2021/05/13	6	25.45	0	0.00	25.90	6	537	1.12%
2021/04/13	5	24.70	0	0.00	24.40	5	287	1.74%
2021/04/09	0	0.00	2	24.40	24.25	-2	279	-0.72%
2021/04/06	0	0.00	0.2	24.30	24.35	-0.2	281	-0.06%
2021/04/01	0	0.00	0	24.40	24.05	0	280	0.00%
2021/03/31	0	0.00	5	24.00	24.05	-5	277	-1.80%
2021/03/30	0	0.00	0	24.40	23.90	0	276	0.00%
2021/03/29	1	24.10	0	0.00	24.15	1	273	0.37%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/01/21	0	0.00	1	21.80	21.90	-1	257	-0.39%
2020/12/18	1	24.00	0	0.00	23.95	1	177	0.56%
2020/09/24	1	24.50	0	0.00	24.45	1	640	0.16%
2020/09/09	0	0.00	10	25.85	25.95	-10	894	-1.12%
2020/08/31	1	26.50	0	0.00	26.40	1	981	0.10%
2020/08/04	0	0.00	2	29.00	28.85	-2	1,221	-0.16%
2020/07/15	1	27.75	0	0.00	27.95	1	1,177	0.08%
2020/07/09	0	0.00	1	29.65	29.90	-1	1,112	-0.09%
2020/07/08	6	26.70	6	28.24	28.25	0	1,011	0.00%
2020/07/06	0	0.00	5	26.30	26.45	-5	953	-0.52%
2020/06/30	10	27.55	0	0.00	27.50	10	934	1.07%
2020/06/23	0	0.00	2	27.35	27.25	-2	916	-0.22%
2020/06/22	0	0.00	6	27.40	27.40	-6	916	-0.65%
2020/06/19	1	27.75	0	0.00	27.65	1	914	0.11%
2020/06/17	5	26.70	0	0.00	27.65	5	805	0.62%
2020/06/10	2	25.83	0	0.00	25.80	2	704	0.28%
2020/06/03	0	0.00	2	24.70	24.70	-2	722	-0.28%
2020/05/26	0	0.00	1	25.90	25.50	-1	723	-0.14%
2020/05/18	3	26.55	0	0.00	26.15	3	616	0.49%
2020/05/05	10	24.00	0	0.00	23.90	10	412	2.43%
2020/04/30	1	23.45	0	0.00	23.45	1	406	0.25%
2020/02/21	0	0.00	3	25.25	25.30	-3	599	-0.50%
2020/02/06	0	0.00	3	25.90	25.80	-3	660	-0.45%
2020/01/30	5	26.50	0	0.00	26.10	5	640	0.78%
2020/01/03	0	0.00	2	28.05	28.00	-2	616	-0.32%
2019/12/31	0	0.00	3	28.42	28.35	-3	608	-0.49%
2019/12/27	2	28.38	0	0.00	28.35	2	602	0.33%
2019/12/26	1	28.45	2	28.50	28.45	-1	598	-0.17%
2019/12/25	0	0.00	1	28.80	28.60	-1	596	-0.17%
2019/12/24	0	0.00	2	29.05	29.00	-2	587	-0.34%
2019/12/23	1	28.05	2	28.55	28.80	-1	562	-0.18%
2019/12/20	1	28.00	0	0.00	28.00	1	537	0.19%
2019/12/19	2	28.60	0	0.00	28.35	2	530	0.38%
2019/12/17	2	28.48	11	28.39	28.35	-9	530	-1.70%
2019/12/16	10	28.29	0	0.00	28.25	10	522	1.92%
2019/12/13	2	28.55	0	0.00	28.40	2	515	0.39%
2019/12/12	1	28.85	1	29.40	28.85	0	499	0.00%
2019/12/11	0	0.00	6	29.58	29.30	-6	479	-1.25%
2019/12/10	1	28.65	0	0.00	28.65	1	440	0.23%
2019/12/09	5	28.60	0	0.00	28.70	5	436	1.14%
2019/12/03	1	27.60	0	0.00	27.65	1	330	0.30%
2019/11/27	5	28.75	0	0.00	28.20	5	341	1.46%
2019/10/18	0	0.00	1	27.80	27.80	-1	363	-0.28%
2019/10/08	0	0.00	2	27.35	27.35	-2	408	-0.49%
2019/08/16	0	0.00	1	28.00	28.00	-1	531	-0.19%
2019/08/13	5	27.60	0	0.00	27.60	5	567	0.88%
2019/08/12	0	0.00	13	28.28	28.15	-13	566	-2.29%
2019/08/08	0	0.00	1	28.80	28.60	-1	563	-0.18%
2019/08/06	1	28.50	0	0.00	28.45	1	566	0.18%
2019/08/05	0	0.00	6	29.25	29.05	-6	564	-1.06%
2019/07/19	2	32.40	0	0.00	32.35	2	543	0.37%
2019/06/19	1	31.10	3	31.13	31.15	-2	687	-0.29%
2019/06/17	0	0.00	1	31.20	31.25	-1	696	-0.14%
2019/05/31	1	33.65	1	33.65	33.50	0	859	0.00%
2019/05/30	5	34.25	0	0.00	34.00	5	881	0.57%
2019/05/29	6	33.98	1	34.10	33.90	5	900	0.55%
2019/05/28	1	34.45	0	0.00	34.30	1	911	0.11%
2019/05/23	1	33.15	0	0.00	34.25	1	1,011	0.10%
2019/05/22	6	33.75	2	33.85	33.60	4	1,034	0.39%
2019/05/17	1	32.00	0	0.00	31.70	1	1,053	0.09%
2019/05/16	2	32.30	0	0.00	32.00	2	1,089	0.18%
2019/05/09	0	0.00	2	31.65	31.55	-2	1,216	-0.16%
2019/05/08	8	32.16	0	0.00	32.50	8	1,210	0.66%
2019/04/22	2	32.25	0	0.00	32.40	2	1,257	0.16%
2019/04/11	0	0.00	1	33.80	32.80	-1	1,272	-0.08%
2019/04/09	1	34.50	0	0.00	34.45	1	1,253	0.08%
2019/03/19	0	0.00	11	35.01	35.05	-11	1,427	-0.77%
2019/03/14	4	36.91	0	0.00	36.90	4	1,348	0.30%
2019/03/13	7	36.24	0	0.00	36.20	7	1,321	0.53%
2019/03/08	0	0.00	1	35.80	36.50	-1	1,281	-0.08%
2019/03/05	0	0.00	1	37.20	36.75	-1	1,222	-0.08%
2019/03/04	1	37.65	0	0.00	37.90	1	1,189	0.08%
2019/02/26	0	0.00	1	37.50	36.70	-1	1,139	-0.09%
2019/02/21	0	0.00	20	34.97	35.50	-20	992	-2.02%
2019/02/20	0	0.00	11	34.63	34.80	-11	957	-1.15%
2019/02/19	0	0.00	1	34.40	34.45	-1	937	-0.11%
2019/02/18	1	35.05	0	0.00	34.95	1	914	0.11%
2019/02/15	30	34.47	0	0.00	34.35	30	883	3.39%
2019/02/14	0	0.00	21	33.80	34.00	-21	842	-2.49%
2019/02/12	1	33.45	3	33.33	33.20	-2	779	-0.26%
2019/01/25	0	0.00	3	30.95	31.05	-3	671	-0.45%
2019/01/23	23	31.19	0	0.00	30.60	23	645	3.56%
2019/01/09	1	30.55	0	0.00	30.65	1	601	0.17%
2018/12/27	1	30.50	0	0.00	29.90	1	531	0.19%
2018/12/20	0	0.00	28	31.92	31.75	-28	431	-6.49%
2018/12/19	11	31.24	2	31.00	31.15	9	324	2.78%
2018/12/18	1	29.15	0	0.00	29.15	1	230	0.43%
2018/12/17	0	0.00	1	28.75	28.65	-1	214	-0.47%
2018/12/14	1	28.25	0	0.00	28.30	1	210	0.48%
2018/12/10	0	0.00	1	27.70	27.70	-1	234	-0.43%
2018/11/14	1	27.80	0	0.00	28.05	1	247	0.40%
2018/10/22	2	28.38	0	0.00	28.25	2	259	0.77%
2018/10/19	1	27.60	0	0.00	27.60	1	258	0.39%
2018/08/24	6	27.97	0	0.00	27.95	6	335	1.79%
2018/08/13	12	28.68	0	0.00	27.90	12	363	3.30%
2018/07/30	0	0.00	0.4	28.10	28.10	-0.4	392	-0.11%
2018/07/19	0	0.00	5	28.20	28.20	-5	416	-1.20%
2018/06/27	1	28.65	0	0.00	28.60	1	598	0.17%
2018/06/26	2	28.95	0	0.00	28.55	2	640	0.31%
2018/06/22	2	28.90	2	28.80	29.20	0	632	0.00%
2018/06/19	0	0.00	0	32.00	28.90	0	623	0.00%
2018/06/06	0	0.00	6	29.90	30.00	-6	577	-1.04%
2018/06/01	1	29.80	0	0.00	29.80	1	574	0.17%
2018/05/30	1	29.35	0	0.00	29.35	1	571	0.18%
2018/05/23	5	30.10	0	0.00	30.00	5	561	0.89%
2018/05/21	0	0.00	2	30.30	30.20	-2	557	-0.36%
2018/04/25	0	0.00	2	30.40	30.50	-2	515	-0.39%
2018/04/24	2	31.45	0	0.00	31.15	2	511	0.39%
2018/04/17	0	0.00	1	31.45	31.45	-1	496	-0.20%
2018/04/13	1	32.15	0	0.00	31.60	1	476	0.21%
2018/04/12	0	0.00	10	32.40	32.20	-10	465	-2.15%
2018/03/31	1	33.60	0	0.00	33.60	1	386	0.26%
2018/03/26	10	31.10	0	0.00	31.30	10	278	3.60%