加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    248張
  • 產業
    上市 生技醫療類股▼0.17%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26033.8000.0033.7509900.00%
2024/04/24233.6800.0033.6021,0270.19%
2024/04/22033.85133.5033.45-11,065-0.09%
2024/04/16533.4500.0033.7551,1600.43%
2024/04/1500.00134.4534.50-11,198-0.08%
2024/04/12135.00535.1135.00-41,227-0.33%
2024/04/11236.3000.0035.2021,2650.16%
2024/04/10335.3700.0035.6531,3100.23%
2024/04/09336.41135.7034.6021,3570.15%
2024/04/08337.4200.0037.8031,4140.21%
2024/04/0300.00134.2534.40-11,472-0.07%
2024/04/02034.0000.0034.0001,5950.00%
2024/03/2800.00133.8534.30-12,156-0.05%
2024/03/27133.60133.9033.7502,2140.00%
2024/03/21034.2000.0034.0002,2730.00%
2024/03/18133.55134.0533.8002,2370.00%
2024/03/1300.00331.3031.20-32,257-0.13%
2024/03/1100.00131.0531.20-12,257-0.04%
2024/03/08531.7000.0031.5552,2720.22%
2024/03/07132.3000.0032.1512,2690.04%
2024/02/29133.5500.0033.5012,3060.04%
2024/02/23133.6000.0033.2512,2670.04%
2024/02/2000.00134.5534.40-12,252-0.04%
2024/02/19034.9500.0034.5502,2420.00%
2024/02/1600.00133.6534.50-12,219-0.05%
2024/02/15533.50633.7833.85-12,202-0.05%
2024/02/02132.6500.0032.5512,1720.05%
2024/02/0100.00134.5533.75-12,142-0.05%
2024/01/3100.00133.5533.30-12,111-0.05%
2024/01/30132.8000.0033.1012,0970.05%
2024/01/25133.1000.0033.2512,0620.05%
2024/01/2400.00634.1333.70-62,052-0.29%
2024/01/23633.6800.0033.6062,0410.29%
2024/01/19132.8000.0033.4012,0160.05%
2024/01/18132.5000.0032.1511,9930.05%
2024/01/17132.1000.0032.0511,9720.05%
2024/01/1600.00932.4132.05-91,951-0.46%
2024/01/15234.25134.1033.8011,9270.05%
2024/01/12232.65133.0032.7011,8770.05%
2024/01/11333.00532.8133.00-21,862-0.11%
2024/01/10333.6300.0033.0031,8450.16%
2024/01/09634.00734.4133.70-11,808-0.06%
2024/01/08235.50136.7535.5011,7520.06%
2024/01/05637.92238.5537.0541,7090.23%
2024/01/04438.3900.0037.6041,6590.24%
2024/01/031739.691339.4739.1041,5900.25%
2024/01/02642.77841.7441.20-21,507-0.13%
2023/12/29339.75240.7540.3011,3670.07%
2023/12/28237.45138.2039.3011,2480.08%
2023/12/276242.036043.0639.3021,1210.18%
2023/12/2600.001241.7542.65-12773-1.55%
2023/12/251238.871139.0338.8016370.16%
2023/12/22236.65236.0036.3505450.00%
2023/12/21134.2500.0034.8514820.21%
2023/12/20234.55934.3834.50-7458-1.53%
2023/12/14133.1000.0032.5013690.27%
2023/12/1200.00232.6032.45-2346-0.58%
2023/12/11131.901132.1032.15-10313-3.19%
2023/12/0500.00229.9030.60-2261-0.76%
2023/12/0400.00229.6529.70-2237-0.84%
2023/11/3000.00129.5529.60-1219-0.46%
2023/11/2900.00029.3029.3502040.00%
2023/11/2800.00429.3829.35-4195-2.04%
2023/11/27228.95229.0328.9501740.00%
2023/11/2100.00228.2028.25-2147-1.36%
2023/09/1100.00327.6527.30-3270-1.11%
2023/08/1500.00125.7025.85-1539-0.19%
2023/08/021126.4500.0026.40115502.00%
2023/06/2800.00127.8527.65-1591-0.17%
2023/06/2600.00327.3027.15-3584-0.51%
2023/06/2000.00127.3527.30-1579-0.17%
2023/06/15627.4400.0027.3565731.05%
2023/06/14128.7000.0029.0015580.18%
2023/06/12228.7000.0028.5025390.37%
2023/06/08229.2300.0029.0525210.38%
2023/06/05130.50229.6530.10-1489-0.20%
2023/06/02829.6100.0029.9084461.79%
2023/05/1700.00127.1027.05-1311-0.32%
2023/05/08128.0000.0027.7513690.27%
2023/05/0400.00128.1028.10-1359-0.28%
2023/04/1700.00527.1527.10-5301-1.66%
2023/04/07126.1500.0026.1512830.35%
2023/04/0600.00126.3526.20-1297-0.34%
2023/03/22126.1500.0026.1013240.31%
2023/03/17026.3500.0025.4503450.00%
2023/03/14025.9700.0025.7003590.00%
2023/03/07027.5500.0026.3503810.00%
2023/03/06026.6000.0026.1503740.00%
2023/02/23626.0300.0026.2063771.59%
2023/02/0900.00126.5026.40-1370-0.27%
2023/01/3000.00124.8524.80-1300-0.33%
2023/01/17124.9000.0024.8512990.33%
2023/01/11025.9500.0024.9003090.00%
2023/01/06125.3000.0025.3513040.33%
2022/12/2600.00126.4026.30-1303-0.33%
2022/12/2300.00225.8025.65-2288-0.69%
2022/12/2000.00125.7025.40-1304-0.33%
2022/12/1300.000.126.4526.20-0.1312-0.03%
2022/12/07325.2500.0025.3032951.01%
2022/11/09123.9000.0024.2014030.25%
2022/10/21025.5000.0023.1505390.00%
2022/09/27125.4000.0025.6016180.16%
2022/09/1400.00126.8526.85-1724-0.14%
2022/08/24127.9000.0028.0016910.14%
2022/08/0900.00226.6526.80-2644-0.31%
2022/08/04226.2500.0026.6526750.30%
2022/08/0300.00826.5826.35-8697-1.15%
2022/07/29827.9000.0027.9087911.01%
2022/07/190.127.0000.0026.750.18140.01%
2022/07/1200.00126.5526.00-1998-0.10%
2022/07/0400.00526.9026.85-5948-0.53%
2022/07/01126.9000.0026.3519390.11%
2022/06/301227.28627.2727.0069160.65%
2022/06/29226.90227.3327.2009060.00%
2022/05/3000.000.125.9026.15-0.1793-0.01%
2022/05/09228.28328.0727.80-1677-0.15%
2022/04/2600.001026.7026.70-10597-1.67%
2022/04/221029.1500.0028.35106191.61%
2022/04/2000.00226.6527.25-2555-0.36%
2022/04/18627.33127.5027.2055330.94%
2022/03/240.125.9500.0025.750.14960.02%
2022/03/23025.9500.0025.8004970.00%
2022/03/22025.8000.0025.8004970.00%
2022/03/14025.3000.0025.3505020.00%
2022/03/11125.2000.0025.2515030.20%
2022/03/1000.00125.5525.65-1502-0.20%
2022/03/0400.00226.1826.20-2503-0.40%
2022/02/23027.6000.0025.6004850.00%
2022/02/15125.3000.0025.6514860.21%
2022/02/1400.00125.4525.50-1489-0.20%
2022/02/09126.50326.6526.50-2466-0.43%
2022/02/08327.0800.0027.0534560.66%
2022/02/0700.00127.0527.05-1453-0.22%
2022/01/2500.001026.4026.40-10435-2.29%
2022/01/241026.402025.8026.60-10433-2.31%
2022/01/181026.5500.0026.50104002.50%
2022/01/17127.6000.0027.5013680.27%
2022/01/141027.0800.0027.05103412.93%
2022/01/1300.00127.3526.65-1326-0.31%
2022/01/1100.001826.3526.50-18291-6.17%
2022/01/101025.99126.1026.0592643.40%
2022/01/07925.5000.0025.5092523.56%
2022/01/06125.7000.0025.6512440.41%
2021/12/2900.00126.0526.05-1222-0.45%
2021/11/1000.00523.6023.70-5117-4.26%
2021/08/1800.00222.6022.80-2272-0.73%
2021/08/1300.00624.1024.05-6272-2.20%
2021/08/09524.4500.0024.6553011.66%
2021/08/02324.0000.0024.0034680.64%
2021/06/21024.0000.0024.2006660.00%
2021/06/0400.00123.9524.00-1649-0.15%
2021/06/02524.0000.0024.0056460.77%
2021/05/2500.00123.9523.90-1625-0.16%
2021/05/2400.00223.9523.90-2625-0.32%
2021/05/13225.10325.4725.90-1537-0.19%
2021/05/0700.00224.4524.45-2425-0.47%
2021/05/0400.001224.3824.60-12409-2.93%
2021/05/03125.5000.0025.8013970.25%
2021/04/291025.7000.0025.75103672.72%
2021/04/2800.001025.5525.65-10358-2.79%
2021/04/271225.2512.225.2525.40-0.2348-0.06%
2021/04/26124.9500.0025.0513340.30%
2021/04/21925.30124.7525.2083072.60%
2021/04/1400.00123.9524.15-1285-0.35%
2021/04/13324.7500.0024.4032871.04%
2021/04/12124.80124.5024.8002840.00%
2021/04/07124.4000.0024.4512790.36%
2021/03/24024.2500.0024.1002890.00%
2021/03/23124.1500.0024.1012860.35%
2021/03/22124.1500.0024.1512850.35%
2021/03/18123.4000.0023.4012670.37%
2021/03/10023.1000.0022.9502750.00%
2021/03/09123.1500.0023.2012730.36%
2021/03/03123.2000.0023.2512830.35%
2021/03/02123.3000.0023.2512840.35%
2021/02/22123.3000.0023.3512780.36%
2021/01/1800.001822.5822.40-18251-7.15%
2020/12/30123.8500.0023.8512140.47%
2020/12/1600.00224.0024.05-2175-1.14%
2020/12/09124.2500.0024.2011700.59%
2020/11/27025.0500.0025.0501700.00%
2020/10/26123.9500.0024.2013170.31%
2020/10/0800.00224.8024.85-2382-0.52%
2020/09/21125.5000.0025.5016650.15%
2020/08/20226.03226.1026.1509930.00%
2020/07/24227.15226.2526.2501,2030.00%
2020/07/1400.00128.8028.00-11,173-0.09%
2020/07/13128.85129.1028.5501,1590.00%
2020/07/10328.35428.9629.05-11,144-0.09%
2020/07/091529.221829.6129.90-31,112-0.27%
2020/07/08327.62227.8328.2511,0110.10%
2020/07/0600.00226.4026.45-2953-0.21%
2020/06/2900.00127.9027.65-1929-0.11%
2020/06/2400.002027.0026.90-20919-2.18%
2020/06/23227.35327.3027.25-1916-0.11%
2020/06/22327.87227.4027.4019160.11%
2020/06/19227.7000.0027.6529140.22%
2020/06/18828.44728.4028.5518890.11%
2020/06/172227.35327.6527.65198052.36%
2020/06/16126.45126.2026.2007510.00%
2020/06/1500.00226.1526.15-2747-0.27%
2020/06/1000.00225.8025.80-2704-0.28%
2020/05/2800.00824.7024.40-8734-1.09%
2020/05/27224.9000.0024.9527270.27%
2020/05/2500.00125.2025.45-1705-0.14%
2020/05/22424.98124.8524.5036920.43%
2020/05/20125.00224.7524.70-1670-0.15%
2020/05/19125.3500.0025.7016490.15%
2020/05/18726.49526.4226.1526160.32%
2020/05/15424.50224.4325.0525010.40%
2020/05/12223.0000.0023.1024510.44%
2020/05/0800.00123.3523.35-1445-0.22%
2020/05/06524.3000.0024.4054271.17%
2020/04/30123.4500.0023.4514060.25%
2020/04/27223.3800.0023.5024270.47%
2020/04/1600.00123.0023.40-1417-0.24%
2020/03/0900.00127.0526.20-1599-0.17%
2020/02/24025.4000.0025.4006000.00%
2020/02/11125.1500.0024.9016290.16%
2020/02/0500.00125.6025.60-1661-0.15%
2020/02/04124.40125.1024.9006580.00%
2020/01/3000.00326.1326.10-3640-0.47%
2020/01/0600.00127.7527.65-1621-0.16%
2020/01/0300.00228.1528.00-2616-0.32%
2019/12/31128.4000.0028.3516080.16%
2019/12/26328.5000.0028.4535980.50%
2019/12/2500.00128.8528.60-1596-0.17%
2019/12/24129.25128.5029.0005870.00%
2019/12/23228.63128.6028.8015620.18%
2019/12/20128.1500.0028.0015370.19%
2019/12/1700.00128.4528.35-1530-0.19%
2019/12/1300.00228.5328.40-2515-0.39%
2019/12/111529.541229.4229.3034790.63%
2019/12/0500.00128.0528.30-1333-0.30%
2019/11/27128.4500.0028.2013410.29%
2019/09/1700.00227.2327.20-2440-0.45%
2019/08/2900.00427.2027.20-4458-0.87%
2019/08/2700.00127.5527.40-1460-0.22%
2019/08/1200.00728.1928.15-7566-1.24%
2019/07/3000.001030.4530.20-10565-1.77%
2019/07/25631.2800.0031.2565481.09%
2019/07/2400.00231.7531.65-2542-0.37%
2019/07/2300.00631.9531.75-6544-1.10%
2019/07/191232.72132.2032.35115432.02%
2019/07/184.132.89132.8532.853.15300.58%
2019/07/17131.35131.2031.1505110.00%
2019/07/15131.2000.0031.2015270.19%
2019/07/10331.9500.0031.9535510.54%
2019/07/0800.00132.1031.60-1569-0.18%
2019/07/0300.00131.2531.25-1603-0.17%
2019/07/02131.35131.1531.4506150.00%
2019/07/01130.9000.0031.0016180.16%
2019/06/26331.1000.0031.1536500.46%
2019/06/13131.4000.0031.6517570.13%
2019/06/040.133.6000.0033.600.18340.01%
2019/06/03133.0000.0033.4518460.12%
2019/05/30134.45234.2034.00-1881-0.11%
2019/05/28134.65134.5034.3009110.00%
2019/05/27134.40134.2534.2509720.00%
2019/05/24134.00134.5033.9501,0070.00%
2019/05/23133.10134.2034.2501,0110.00%
2019/05/22434.04234.0033.6021,0340.19%
2019/05/21433.03433.2533.6001,0220.00%
2019/05/0900.00132.1031.55-11,216-0.08%
2019/05/06131.1000.0030.9011,2210.08%
2019/04/30130.8500.0031.3011,2550.08%
2019/04/2300.00332.4032.05-31,261-0.24%
2019/04/22332.25232.2532.4011,2570.08%
2019/04/1900.00131.4531.65-11,246-0.08%
2019/04/18430.9800.0030.8541,2410.32%
2019/04/1500.00132.5032.60-11,265-0.08%
2019/04/1200.00132.1532.15-11,265-0.08%
2019/04/11233.2000.0032.8021,2720.16%
2019/04/10134.4500.0034.1011,2550.08%
2019/04/0900.00234.4834.45-21,253-0.16%
2019/04/011633.5800.0033.15161,2631.27%
2019/03/28634.4000.0034.3561,2750.47%
2019/03/2500.002533.7533.90-251,461-1.71%
2019/03/2000.004334.8634.85-431,436-2.99%
2019/03/1900.00235.1035.05-21,427-0.14%
2019/03/18235.4300.0034.5521,4160.14%
2019/03/142436.77336.8336.90211,3481.56%
2019/03/134736.20236.2036.20451,3213.41%
2019/03/08236.452235.5336.50-201,281-1.56%
2019/03/0400.00537.5037.90-51,189-0.42%
2019/02/26138.75236.7036.70-11,139-0.09%
2019/02/14534.00233.9034.0038420.36%
2019/02/13833.36133.4033.8078100.86%
2019/02/1200.001333.7733.20-13779-1.67%
2019/02/11332.25132.2532.2527090.28%
2019/01/23930.962530.9230.60-16645-2.48%
2019/01/2200.00130.4030.50-1623-0.16%
2019/01/08131.7000.0031.5015800.17%
2019/01/0300.00630.7330.55-6553-1.08%
2019/01/02530.101029.8329.85-5539-0.93%
2018/12/261229.9700.0029.50125242.29%
2018/12/21230.73630.8630.80-4471-0.85%
2018/12/20331.80532.4531.75-2431-0.46%
2018/12/193230.983731.0231.15-5324-1.54%
2018/12/180.629.801329.1229.15-12.4230-5.37%
2018/12/11528.0000.0027.9552232.23%
2018/12/06427.6900.0027.5542621.52%
2018/12/0500.00128.3528.10-1259-0.39%
2018/11/2000.00527.9027.85-5250-1.99%
2018/11/19127.95528.1328.00-4251-1.59%
2018/11/14527.7000.0028.0552472.02%
2018/10/23528.5000.0028.5052641.89%
2018/10/0900.00529.2029.05-5232-2.15%
2018/10/0800.001128.7628.95-11223-4.92%
2018/09/1700.00129.3029.45-1249-0.40%
2018/09/142029.20229.1328.85182477.28%
2018/09/131128.6000.0028.70112404.57%
2018/09/1000.00327.6527.50-3247-1.21%
2018/08/28128.00228.0028.05-1326-0.31%
2018/08/1500.000.427.7027.70-0.4358-0.11%
2018/08/13328.0800.0027.9033630.83%
2018/08/07128.7000.0028.7513680.27%
2018/08/0600.00228.7028.95-2371-0.54%
2018/08/0300.00128.3028.30-1376-0.27%
2018/07/190.428.3000.0028.200.44160.10%
2018/07/1800.00528.1028.10-5426-1.17%
2018/07/0400.00127.4627.45-1506-0.20%
2018/07/03528.9000.0028.6555260.95%
2018/06/27128.6000.0028.6015980.17%
2018/06/22528.8500.0029.2056320.79%
2018/06/21128.9500.0028.9016340.16%
2018/06/15229.4500.0029.5026120.33%
2018/06/14229.9000.0029.7526020.33%
2018/06/07129.9500.0029.9515810.17%
2018/05/30129.3500.0029.3515710.18%
2018/05/2100.00430.2030.20-4557-0.72%
2018/05/15430.6100.0030.0545470.73%
2018/04/24231.0800.0031.1525110.39%
2018/04/20631.0200.0031.2065101.18%
2018/04/19731.3500.0031.2075061.38%
2018/04/16232.1500.0031.9024870.41%
2018/04/1000.00133.0032.20-1448-0.22%
2018/04/02134.00133.9533.2504000.00%
2018/03/30434.9500.0033.8043661.09%
2018/03/29633.12633.0633.8503270.00%
2018/03/2800.001030.8530.80-10283-3.53%
2018/03/271031.58231.6531.3082812.84%
2018/03/19231.6800.0031.9022540.79%
2018/02/07529.1000.0029.1552062.43%
2018/02/02131.1000.0031.1511970.51%
2018/01/3100.00231.6031.55-2199-1.00%
2018/01/1700.00133.0032.65-1194-0.51%
2018/01/15232.1500.0032.3521731.15%
2018/01/12532.0800.0032.0551702.94%
2018/01/0900.001032.2031.85-10165-6.04%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章