五鼎 (1733)-元大-大灣券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	35.25	35.05	-4	927	-0.43%
2024/05/08	0	0.00	2	35.40	35.65	-2	976	-0.20%
2024/05/03	2	34.40	0	0.00	34.30	2	969	0.21%
2024/04/29	1	33.90	2	33.75	34.05	-1	980	-0.10%
2024/04/19	0	0.00	4	33.60	33.50	-4	1,110	-0.36%
2024/04/17	0	0.00	3	34.55	34.00	-3	1,129	-0.27%
2024/04/16	0	0.00	11	33.93	33.75	-11	1,160	-0.95%
2024/04/12	1	35.20	2	35.20	35.00	-1	1,227	-0.08%
2024/04/11	13	36.15	3	36.25	35.20	10	1,265	0.79%
2024/04/10	2	35.35	5	36.01	35.65	-3	1,310	-0.23%
2024/04/09	7	35.42	2	35.10	34.60	5	1,357	0.37%
2024/04/08	0	0.00	5	37.80	37.80	-5	1,414	-0.35%
2024/03/26	2	34.00	0	0.00	33.35	2	2,232	0.09%
2024/03/25	2	34.10	1	34.20	34.10	1	2,256	0.04%
2024/03/22	0	0.00	2	34.05	34.00	-2	2,262	-0.09%
2024/03/19	6	33.90	0	0.00	34.15	6	2,269	0.26%
2024/03/18	0	0.00	2	32.50	33.80	-2	2,237	-0.09%
2024/03/11	1	31.00	0	0.00	31.20	1	2,257	0.04%
2024/03/04	1	32.95	3	32.70	32.60	-2	2,293	-0.09%
2024/02/26	1	34.50	0	0.00	34.60	1	2,284	0.04%
2024/02/23	2	33.45	1	33.70	33.25	1	2,267	0.04%
2024/02/21	1	34.40	0	0.00	34.25	1	2,256	0.04%
2024/02/19	2	35.05	8	35.13	34.55	-6	2,242	-0.27%
2024/02/15	1	33.85	0	0.00	33.85	1	2,202	0.05%
2024/02/02	1	32.85	0	0.00	32.55	1	2,172	0.05%
2024/01/24	1	34.05	0	0.00	33.70	1	2,052	0.05%
2024/01/18	2	32.58	2	32.18	32.15	0	1,993	0.00%
2024/01/09	5	34.30	0	0.00	33.70	5	1,808	0.28%
2024/01/04	9	37.89	5	37.75	37.60	4	1,659	0.24%
2024/01/03	11	39.51	4	39.70	39.10	7	1,590	0.44%
2024/01/02	3	41.65	5	41.81	41.20	-2	1,507	-0.13%
2023/12/29	8	39.58	9	39.88	40.30	-1	1,367	-0.07%
2023/12/28	68	37.95	68	37.90	39.30	0	1,248	0.00%
2023/12/27	27	40.47	21	41.46	39.30	6	1,121	0.54%
2023/12/26	2	41.73	1	41.35	42.65	1	773	0.13%
2023/12/25	0	0.00	5	38.80	38.80	-5	637	-0.78%
2023/12/22	1	35.95	7	36.38	36.35	-6	545	-1.10%
2023/12/20	1	34.30	38	34.54	34.50	-37	458	-8.08%
2023/12/13	1	32.25	0	0.00	32.25	1	360	0.28%
2023/12/12	0	0.00	1	33.15	32.45	-1	346	-0.29%
2023/12/11	1	31.90	1	31.75	32.15	0	313	0.00%
2023/12/01	0	0.00	2	29.23	29.15	-2	228	-0.88%
2023/11/30	0	0.00	1	29.55	29.60	-1	219	-0.46%
2023/11/28	1	28.70	3	29.10	29.35	-2	195	-1.02%
2023/11/27	1	29.00	0	0.00	28.95	1	174	0.57%
2023/11/22	1	28.30	0	0.00	28.30	1	153	0.65%
2023/11/17	1	27.75	0	0.00	27.75	1	134	0.75%
2023/08/09	0	0.00	11	26.45	26.45	-11	539	-2.04%
2023/08/01	2	26.30	0	0.00	26.50	2	554	0.36%
2023/07/24	1	26.60	0	0.00	26.65	1	594	0.17%
2023/07/17	0	0.00	6	27.46	27.35	-6	600	-1.00%
2023/07/14	5	27.00	0	0.00	27.35	5	601	0.83%
2023/06/30	0	0.00	2	28.40	28.45	-2	602	-0.33%
2023/06/29	2	28.15	1	27.75	28.10	1	597	0.17%
2023/06/26	0	0.00	0.4	27.30	27.15	-0.4	584	-0.07%
2023/06/15	1	27.45	0	0.00	27.35	1	573	0.17%
2023/06/13	0.2	28.85	0	0.00	28.60	0.2	545	0.04%
2023/06/09	0.2	29.20	0	0.00	29.25	0.2	523	0.04%
2023/06/02	1	29.50	5	29.80	29.90	-4	446	-0.90%
2023/05/18	0	0.00	20	27.10	26.95	-20	313	-6.39%
2023/05/04	1	28.30	0	0.00	28.10	1	359	0.28%
2023/05/03	15	27.90	0	0.00	27.80	15	353	4.25%
2023/04/28	5	27.70	0.1	27.90	27.60	4.9	330	1.47%
2023/04/25	0	0.00	4	26.65	26.75	-4	316	-1.26%
2023/04/19	0	27.20	0	0.00	27.05	0	308	0.00%
2023/04/12	0	0.00	5	26.40	26.40	-5	283	-1.76%
2023/04/10	0	0.00	1	26.50	26.40	-1	284	-0.35%
2023/04/06	0	0.00	3	26.20	26.20	-3	297	-1.01%
2023/03/31	4	25.78	0	0.00	25.80	4	295	1.35%
2023/03/30	0	0.00	4	26.00	25.80	-4	295	-1.35%
2023/03/29	0	0.00	5	25.90	25.85	-5	295	-1.69%
2023/03/28	4	25.80	0	0.00	25.65	4	302	1.32%
2023/03/16	5	25.25	0	0.00	25.25	5	348	1.44%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/13	5	25.80	0	0.00	25.90	5	387	1.29%
2023/03/10	15	25.75	1	25.55	25.40	14	390	3.59%
2023/03/08	1	26.25	0	0.00	26.20	1	384	0.26%
2023/03/06	14	26.15	0	0.00	26.15	14	374	3.74%
2023/03/03	0	0.00	2	26.20	26.15	-2	376	-0.53%
2023/03/02	3	25.95	1	26.20	26.10	2	375	0.53%
2023/02/24	4	26.00	0	0.00	26.15	4	376	1.06%
2023/02/23	2	26.20	0	0.00	26.20	2	377	0.53%
2023/02/20	6	26.10	0	0.00	26.10	6	371	1.61%
2023/01/31	2	24.90	0	0.00	25.10	2	299	0.67%
2023/01/16	1	24.70	0	0.00	25.00	1	301	0.33%
2022/12/30	0	0.00	25	25.71	25.55	-25	312	-8.01%
2022/12/21	1	25.40	0	0.00	25.40	1	304	0.33%
2022/12/20	0	0.00	6	25.40	25.40	-6	304	-1.97%
2022/12/15	1	25.90	0	0.00	25.65	1	321	0.31%
2022/12/01	4	24.35	0	0.00	24.45	4	255	1.56%
2022/11/30	2	24.35	2	24.30	24.40	0	276	0.00%
2022/11/03	2	23.65	0	0.00	23.75	2	421	0.47%
2022/10/31	0	0.00	2	23.30	23.30	-2	438	-0.46%
2022/09/26	0	0.00	0	26.00	25.30	0	631	0.00%
2022/09/23	2	27.20	0	0.00	26.20	2	648	0.31%
2022/09/22	0	0.00	0	27.60	26.90	0	656	0.00%
2022/09/21	0	0.00	0.1	26.70	26.25	-0.1	722	-0.01%
2022/09/15	1	26.85	0	0.00	26.85	1	724	0.14%
2022/09/12	2	27.00	0	0.00	27.00	2	731	0.27%
2022/09/06	0	0.00	4	27.25	27.05	-4	745	-0.54%
2022/09/05	7	28.54	3	28.70	28.70	4	726	0.55%
2022/09/02	0	0.00	0.4	28.39	28.10	-0.4	715	-0.05%
2022/08/30	9	27.75	0	0.00	27.70	9	694	1.30%
2022/08/26	0	0.00	9	27.62	27.55	-9	701	-1.28%
2022/08/25	0	0.00	5	27.70	27.75	-5	696	-0.72%
2022/08/24	5	27.90	0.2	28.01	28.00	4.9	691	0.70%
2022/08/22	0.2	27.95	0	0.00	27.65	0.2	671	0.03%
2022/08/16	4	27.50	0	0.00	27.15	4	654	0.61%
2022/08/15	0	0.00	1	27.15	27.10	-1	643	-0.16%
2022/08/11	0	0.00	1	26.65	27.25	-1	640	-0.16%
2022/08/09	0	0.00	2	26.65	26.80	-2	644	-0.31%
2022/08/04	0.1	26.40	3	26.30	26.65	-2.9	675	-0.43%
2022/08/03	0.1	26.54	0	0.00	26.35	0.1	697	0.02%
2022/08/01	10.1	28.16	0	0.00	27.50	10.1	843	1.20%
2022/07/29	1	28.05	2	27.70	27.90	-1	791	-0.13%
2022/07/28	0	0.00	1	27.25	27.10	-1	772	-0.13%
2022/07/15	0	0.00	20.4	25.68	25.90	-20.4	909	-2.24%
2022/07/14	5	25.75	0	0.00	25.75	5	950	0.53%
2022/07/13	0	0.00	8	25.91	25.80	-8	962	-0.83%
2022/07/11	5	26.46	0	0.00	26.55	5	996	0.50%
2022/07/08	9	27.82	2.2	27.81	27.50	6.8	985	0.69%
2022/07/06	5	27.45	0	0.00	27.10	5	965	0.52%
2022/07/05	2	27.20	0	0.00	27.35	2	958	0.21%
2022/07/01	1	27.60	0	0.00	26.35	1	939	0.11%
2022/06/30	0.2	27.01	10	27.10	27.00	-9.8	916	-1.07%
2022/06/29	0	0.00	5.2	27.36	27.20	-5.2	906	-0.58%
2022/06/17	0	0.00	0.1	25.60	25.50	-0.1	826	-0.01%
2022/06/15	0.1	26.90	1	26.85	26.95	-0.9	816	-0.11%
2022/06/13	3.1	26.80	0	0.00	26.75	3.1	805	0.39%
2022/06/09	0	0.00	1	26.80	27.05	-1	799	-0.13%
2022/06/08	1	26.65	0	0.00	26.70	1	793	0.13%
2022/06/07	1	26.45	0	0.00	26.70	1	790	0.13%
2022/06/06	0	0.00	2	26.95	26.85	-2	783	-0.26%
2022/05/23	0	0.00	2	26.00	26.10	-2	791	-0.25%
2022/05/19	0	0.00	1	26.25	26.10	-1	792	-0.13%
2022/05/18	1	26.10	0	0.00	26.10	1	790	0.13%
2022/05/16	3	26.10	0	0.00	26.15	3	778	0.39%
2022/05/13	5	26.55	5	26.00	26.05	0	762	0.00%
2022/05/12	2	26.10	0	0.00	26.30	2	764	0.26%
2022/05/10	6	27.03	0	0.00	27.50	6	737	0.81%
2022/05/09	4	27.96	15	28.01	27.80	-11	677	-1.62%
2022/04/26	0	0.00	13	26.77	26.70	-13	597	-2.17%
2022/04/25	5	27.20	0	0.00	27.15	5	615	0.81%
2022/04/22	6	28.38	2	29.08	28.35	4	619	0.65%
2022/04/21	25	28.93	7	28.50	28.70	18	594	3.03%
2022/04/20	1.4	27.16	2	27.38	27.25	-0.6	555	-0.11%
2022/04/19	1	26.70	0	0.00	26.70	1	521	0.19%
2022/04/18	2	27.10	4	27.39	27.20	-2	533	-0.37%
2022/04/11	0	0.00	6	26.00	25.80	-6	497	-1.21%
2022/04/07	4	26.33	0	0.00	26.10	4	494	0.81%
2022/04/06	2	26.20	0	0.00	26.25	2	497	0.40%
2022/03/25	1	25.65	2	25.55	25.55	-1	492	-0.20%
2022/03/22	0	0.00	2	25.63	25.80	-2	497	-0.40%
2022/02/09	0	0.00	4	26.45	26.50	-4	466	-0.86%
2022/01/19	1	26.25	0	0.00	26.75	1	409	0.24%
2022/01/17	5	27.35	0	0.00	27.50	5	368	1.36%
2022/01/13	5	27.30	0	0.00	26.65	5	326	1.53%
2022/01/11	0	0.00	5	26.20	26.50	-5	291	-1.71%
2021/12/23	1	25.60	0	0.00	25.45	1	210	0.48%
2021/12/22	0	0.00	1	25.10	25.20	-1	202	-0.49%
2021/12/07	0	0.00	1	24.20	24.30	-1	157	-0.63%
2021/12/03	1	24.70	0	0.00	24.45	1	153	0.65%
2021/11/22	1	23.95	0	0.00	24.05	1	131	0.76%
2021/10/21	0	0.00	2	23.15	23.15	-2	130	-1.53%
2021/09/24	2	22.95	0	0.00	23.00	2	168	1.19%
2021/09/01	0	0.00	1	22.75	22.80	-1	234	-0.43%
2021/08/27	0	0.00	4	22.65	22.80	-4	244	-1.63%
2021/08/10	1	24.35	0	0.00	24.35	1	283	0.35%
2021/08/06	4	24.10	0	0.00	24.05	4	357	1.12%
2021/07/01	0	0.00	1	24.20	24.05	-1	644	-0.16%
2021/06/28	0	0.00	0.2	24.05	24.25	-0.2	656	-0.03%
2021/06/24	0	0.00	1	24.20	24.30	-1	661	-0.15%
2021/06/22	0	0.00	1	24.20	24.15	-1	664	-0.15%
2021/06/16	0	0.00	4	24.60	24.65	-4	667	-0.60%
2021/05/26	2	23.90	0	0.00	24.00	2	633	0.32%
2021/05/24	2	24.03	0	0.00	23.90	2	625	0.32%
2021/05/13	2	25.90	1	25.90	25.90	1	537	0.19%
2021/05/10	0	0.00	3	24.65	24.65	-3	428	-0.70%
2021/05/06	0	0.00	5	24.61	24.40	-5	423	-1.18%
2021/05/03	6	26.10	0	0.00	25.80	6	397	1.51%
2021/04/27	0	0.00	2	25.40	25.40	-2	348	-0.57%
2021/04/22	5	25.25	0	0.00	24.60	5	321	1.55%
2021/04/13	3	24.55	0	0.00	24.40	3	287	1.04%
2021/03/15	0	23.45	0	0.00	23.40	0	272	0.00%
2021/02/25	2	23.60	0	0.00	23.55	2	285	0.70%
2021/01/25	1	22.35	0	0.00	22.85	1	264	0.38%
2020/12/11	1	24.20	0	0.00	24.00	1	173	0.58%
2020/12/08	0.2	25.03	0	0.00	24.50	0.2	170	0.12%
2020/12/07	1	24.90	0	0.00	24.65	1	168	0.59%
2020/12/01	0	0.00	5	25.10	25.40	-5	171	-2.92%
2020/11/27	5	24.95	0	0.00	25.05	5	170	2.93%
2020/11/23	0	0.00	2	24.53	24.60	-2	171	-1.16%
2020/11/09	1	24.20	0	0.00	24.20	1	213	0.47%
2020/11/06	0	0.00	1	24.35	24.25	-1	216	-0.46%
2020/10/14	0	0.00	3	24.05	24.10	-3	357	-0.84%
2020/09/22	1	25.30	0	0.00	25.15	1	656	0.15%
2020/09/11	1	25.65	0	0.00	25.40	1	817	0.12%
2020/09/08	0	0.00	1	25.80	26.05	-1	932	-0.11%
2020/08/31	1	26.50	0	0.00	26.40	1	981	0.10%
2020/08/20	0	0.00	1	26.50	26.15	-1	993	-0.10%
2020/08/06	1	28.30	0	0.00	28.25	1	1,231	0.08%
2020/08/04	0	0.00	2	27.70	28.85	-2	1,221	-0.16%
2020/07/30	1	26.60	0	0.00	26.85	1	1,206	0.08%
2020/07/24	2	26.65	0	0.00	26.25	2	1,203	0.17%
2020/07/08	0	0.00	2	28.35	28.25	-2	1,011	-0.20%
2020/07/03	1	26.30	0	0.00	26.30	1	949	0.11%
2020/07/02	0	0.00	1	27.20	26.75	-1	944	-0.11%
2020/07/01	0	0.00	1	26.90	27.00	-1	943	-0.11%
2020/06/22	1	27.60	0	0.00	27.40	1	916	0.11%
2020/06/19	0	0.00	2	27.75	27.65	-2	914	-0.22%
2020/06/18	2	28.33	2	29.00	28.55	0	889	0.00%
2020/06/17	0	0.00	2	26.68	27.65	-2	805	-0.25%
2020/05/27	0	0.00	2	24.95	24.95	-2	727	-0.27%
2020/05/22	0	0.00	5	24.80	24.50	-5	692	-0.72%
2020/05/20	6	25.21	0	0.00	24.70	6	670	0.89%
2020/05/18	4	26.15	1	26.00	26.15	3	616	0.49%
2020/05/15	1	24.00	0	0.00	25.05	1	501	0.20%
2020/05/08	0	0.00	1	23.30	23.35	-1	445	-0.22%
2020/05/06	0	0.00	1	24.70	24.40	-1	427	-0.23%
2020/04/27	0	0.00	1	23.55	23.50	-1	427	-0.23%
2020/04/22	0	0.00	1	21.70	22.30	-1	421	-0.24%
2020/04/17	1	23.10	0	0.00	23.10	1	420	0.24%
2020/04/13	0	0.00	3	22.35	22.30	-3	419	-0.72%
2020/04/10	0	0.00	3	22.35	22.40	-3	424	-0.71%
2020/04/08	2	22.55	0	0.00	22.60	2	426	0.47%
2020/04/07	0	0.00	2	22.45	22.35	-2	422	-0.47%
2020/04/06	3	21.80	8.3	21.92	22.05	-5.3	419	-1.26%
2020/04/01	0	0.00	1.4	21.37	21.40	-1.4	415	-0.34%
2020/03/31	0	0.00	1	21.15	21.20	-1	414	-0.24%
2020/03/30	5	20.80	5	21.00	21.20	0	420	0.00%
2020/03/27	1	20.95	0	0.00	20.80	1	440	0.23%
2020/03/26	2	20.58	0	0.00	20.75	2	462	0.43%
2020/03/20	0	0.00	8	18.86	18.80	-8	467	-1.71%
2020/03/19	0	0.00	3	17.30	17.30	-3	466	-0.64%
2020/03/12	1	24.00	0	0.00	23.30	1	552	0.18%
2020/03/10	5	25.47	0	0.00	25.40	5	605	0.83%
2020/03/09	0	0.00	4	26.78	26.20	-4	599	-0.67%
2020/03/04	1	25.30	1	25.50	25.80	0	569	0.00%
2020/03/02	1	24.20	0	0.00	24.40	1	596	0.17%
2020/02/20	1	25.00	0	0.00	25.20	1	598	0.17%
2020/02/14	2	25.00	0	0.00	25.00	2	601	0.33%
2020/02/11	0	0.00	1	24.90	24.90	-1	629	-0.16%
2020/02/05	0	0.00	2	25.60	25.60	-2	661	-0.30%
2020/02/04	2	25.00	0	0.00	24.90	2	658	0.30%
2020/01/15	1	27.25	0	0.00	27.20	1	626	0.16%
2020/01/06	0	0.00	1	27.65	27.65	-1	621	-0.16%
2019/12/30	0	0.00	20	28.30	28.25	-20	606	-3.30%
2019/12/23	1	28.80	0	0.00	28.80	1	562	0.18%
2019/12/20	1	28.00	0	0.00	28.00	1	537	0.19%
2019/12/18	2	28.55	0	0.00	28.50	2	531	0.38%
2019/12/13	0	0.00	1	28.50	28.40	-1	515	-0.19%
2019/12/12	2	29.00	0	0.00	28.85	2	499	0.40%
2019/12/11	20	29.19	1	29.45	29.30	19	479	3.96%
2019/12/09	1	29.15	0	0.00	28.70	1	436	0.23%
2019/12/06	1	29.00	2	29.08	29.50	-1	390	-0.26%
2019/11/27	0	0.00	2	28.55	28.20	-2	341	-0.59%
2019/11/11	0	0.00	18	27.22	27.10	-18	334	-5.38%
2019/11/08	0	0.00	2	27.80	27.60	-2	331	-0.60%
2019/11/07	2	28.50	0	0.00	28.50	2	324	0.62%
2019/11/06	1	28.75	1	28.40	28.80	0	310	0.00%
2019/10/25	1	27.50	0	0.00	27.45	1	347	0.29%
2019/10/03	1	27.15	0	0.00	27.15	1	419	0.24%
2019/09/12	0	0.00	16	27.05	27.05	-16	446	-3.58%
2019/09/02	10	27.50	0	0.00	27.60	10	468	2.13%
2019/08/16	0	0.00	8	27.90	28.00	-8	531	-1.51%
2019/08/06	1	28.55	0	0.00	28.45	1	566	0.18%
2019/08/05	2	29.15	0	0.00	29.05	2	564	0.35%
2019/05/24	2	34.00	0	0.00	33.95	2	1,007	0.20%
2019/05/23	4	33.53	0	0.00	34.25	4	1,011	0.40%
2019/05/21	12	32.90	0	0.00	33.60	12	1,022	1.17%
2019/05/17	0	0.00	10	31.75	31.70	-10	1,053	-0.95%
2019/05/13	1	32.10	16	32.20	32.25	-15	1,202	-1.25%
2019/05/09	13	32.25	0	0.00	31.55	13	1,216	1.07%
2019/05/08	1	31.85	0	0.00	32.50	1	1,210	0.08%
2019/05/06	0	0.00	0	31.05	30.90	0	1,221	0.00%
2019/04/23	0	0.00	0	32.10	32.05	0	1,261	0.00%
2019/04/17	2	32.20	0	0.00	31.80	2	1,243	0.16%
2019/04/11	2	32.85	0	0.00	32.80	2	1,272	0.16%
2019/03/29	5	34.04	0	0.00	33.90	5	1,246	0.40%
2019/03/25	0	0.00	5	33.85	33.90	-5	1,461	-0.34%
2019/03/18	5	34.60	0	0.00	34.55	5	1,416	0.35%
2019/03/14	0.1	36.80	0	0.00	36.90	0.1	1,348	0.01%
2019/03/08	1	35.55	3	36.23	36.50	-2	1,281	-0.16%
2019/03/07	3	36.62	0	0.00	36.45	3	1,252	0.24%
2019/03/05	2	36.80	0	0.00	36.75	2	1,222	0.16%
2019/02/27	5	36.73	3	36.80	37.00	2	1,162	0.17%
2019/02/26	5	37.37	2	37.90	36.70	3	1,139	0.26%
2019/02/22	1	35.55	0	0.00	35.65	1	1,015	0.10%
2019/02/21	11	34.95	0	0.00	35.50	11	992	1.11%
2019/02/19	0	0.00	1	34.55	34.45	-1	937	-0.11%
2019/02/18	2	34.95	1	34.90	34.95	1	914	0.11%
2019/02/15	4	34.48	3	34.45	34.35	1	883	0.11%
2019/02/14	0	0.00	2	33.85	34.00	-2	842	-0.24%
2019/02/13	0	0.00	3	33.42	33.80	-3	810	-0.37%
2019/02/12	0	0.00	3	33.57	33.20	-3	779	-0.38%
2019/01/30	0	0.00	1	30.80	31.00	-1	688	-0.15%
2019/01/29	0	0.00	6	30.65	30.70	-6	684	-0.88%
2019/01/24	6	31.08	3	31.00	31.00	3	657	0.46%
2019/01/21	0	0.00	2	29.90	29.80	-2	613	-0.33%
2019/01/16	0	0.00	3	29.70	29.50	-3	607	-0.49%
2019/01/15	0	0.00	21	29.92	29.85	-21	603	-3.48%
2019/01/14	2	30.85	0	0.00	30.10	2	604	0.33%
2019/01/11	5	30.70	0	0.00	30.75	5	603	0.83%
2019/01/10	3	30.67	0	0.00	30.65	3	602	0.50%
2019/01/08	15	31.64	0	0.00	31.50	15	580	2.59%
2019/01/04	2	30.35	1	30.60	30.40	1	552	0.18%
2019/01/03	4	30.71	0	0.00	30.55	4	553	0.72%
2018/12/25	1	29.70	0	0.00	29.55	1	514	0.19%
2018/12/22	1	30.55	0	0.00	30.85	1	480	0.21%
2018/12/19	2	31.23	19	31.07	31.15	-17	324	-5.24%
2018/12/05	1	28.25	0	0.00	28.10	1	259	0.39%
2018/11/28	2	27.95	0	0.00	27.80	2	253	0.79%
2018/11/13	1	27.40	0	0.00	27.45	1	242	0.41%
2018/10/19	1	27.60	0	0.00	27.60	1	258	0.39%
2018/10/03	1	29.30	0	0.00	29.00	1	228	0.44%
2018/09/18	1	29.25	0	0.00	29.05	1	244	0.41%
2018/09/12	1	28.45	1	28.15	28.20	0	237	0.00%
2018/08/22	1	28.10	0	0.00	28.00	1	338	0.30%
2018/08/06	15	28.67	0	0.00	28.95	15	371	4.03%
2018/07/26	0	0.00	1	28.35	28.30	-1	397	-0.25%
2018/07/19	1	28.25	0.1	28.30	28.20	0.9	416	0.22%
2018/06/21	1	28.85	0	0.00	28.90	1	634	0.16%
2018/06/15	2	29.55	0	0.00	29.50	2	612	0.33%
2018/04/27	0.2	30.40	0	0.00	30.00	0.2	521	0.04%
2018/04/25	0.2	30.75	0	0.00	30.50	0.2	515	0.04%
2018/04/20	0.2	31.35	0	0.00	31.20	0.2	510	0.04%
2018/04/16	0	0.00	1	32.00	31.90	-1	487	-0.21%
2018/03/29	2	33.25	0	0.00	33.85	2	327	0.61%
2018/03/20	0	0.00	1	31.65	31.55	-1	258	-0.39%
2018/03/19	1.2	31.90	0	0.00	31.90	1.2	254	0.47%
2018/03/15	0	0.00	3	30.70	30.85	-3	235	-1.27%
2018/03/09	3	30.10	0	0.00	29.90	3	219	1.36%
2018/02/06	2	28.80	0	0.00	29.10	2	205	0.97%
2018/02/05	2	30.75	0	0.00	30.80	2	200	1.00%
2018/01/12	0.2	32.35	0	0.00	32.05	0.2	170	0.12%
2018/01/10	0.2	32.30	0	0.00	32.00	0.2	167	0.12%
2018/01/03	0.2	32.00	0	0.00	32.00	0.2	159	0.13%