五鼎 (1733)-元大-大統券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.05
漲跌
▼0.25
漲幅
-0.71%
成交量
467張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	35.55	1	35.30	35.55	1	977	0.10%
2024/05/08	0	0.00	1	34.95	35.65	-1	976	-0.10%
2024/05/06	2	33.95	0	0.00	33.85	2	973	0.21%
2024/04/26	1	33.75	0	0.00	33.75	1	990	0.10%
2024/04/25	0	0.00	2	33.35	33.75	-2	1,009	-0.20%
2024/04/18	2	33.85	6	33.95	33.85	-4	1,113	-0.36%
2024/04/16	1	33.50	0	0.00	33.75	1	1,160	0.09%
2024/04/11	0	0.00	1	36.10	35.20	-1	1,265	-0.08%
2024/04/10	1	36.20	1	36.05	35.65	0	1,310	0.00%
2024/04/08	0	0.00	1.1	37.80	37.80	-1.1	1,414	-0.08%
2024/04/02	1	34.00	0	0.00	34.00	1	1,595	0.06%
2024/03/28	0	33.95	0	0.00	34.30	0	2,156	0.00%
2024/03/25	0	0.00	1	34.25	34.10	-1	2,256	-0.04%
2024/03/20	0	0.00	1	34.35	34.20	-1	2,278	-0.04%
2024/03/19	1	33.70	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0	0.00	3	32.65	33.80	-3	2,237	-0.13%
2024/03/07	1	32.20	0	0.00	32.15	1	2,269	0.04%
2024/02/27	2	34.35	1	34.50	33.80	1	2,297	0.04%
2024/02/23	1	33.65	0	0.00	33.25	1	2,267	0.04%
2024/02/22	0	0.00	1	33.85	33.90	-1	2,267	-0.04%
2024/02/20	3	34.85	0	0.00	34.40	3	2,252	0.13%
2024/02/19	3	35.40	6	34.99	34.55	-3	2,242	-0.13%
2024/02/16	0	0.00	2	34.15	34.50	-2	2,219	-0.09%
2024/02/02	0	0.00	1	32.75	32.55	-1	2,172	-0.05%
2024/02/01	3	34.80	2	33.75	33.75	1	2,142	0.05%
2024/01/26	1	33.25	0	0.00	32.65	1	2,068	0.05%
2024/01/24	1	33.60	0	0.00	33.70	1	2,052	0.05%
2024/01/22	1	33.20	0	0.00	33.65	1	2,030	0.05%
2024/01/19	0	0.00	1	33.25	33.40	-1	2,016	-0.05%
2024/01/17	1	31.95	0	0.00	32.05	1	1,972	0.05%
2024/01/16	2	32.28	0	0.00	32.05	2	1,951	0.10%
2024/01/15	1	33.95	0	0.00	33.80	1	1,927	0.05%
2024/01/11	2	33.05	0	0.00	33.00	2	1,862	0.11%
2024/01/09	0.5	34.45	1	33.95	33.70	-0.5	1,808	-0.03%
2024/01/05	0.5	38.20	0	0.00	37.05	0.5	1,709	0.03%
2024/01/04	0	0.00	1	37.80	37.60	-1	1,659	-0.06%
2024/01/02	3	42.73	1	42.80	41.20	2	1,507	0.13%
2023/12/28	1	39.45	0	0.00	39.30	1	1,248	0.08%
2023/12/27	5	40.84	2	42.53	39.30	3	1,121	0.27%
2023/12/26	1	42.05	8.1	42.59	42.65	-7.1	773	-0.91%
2023/12/25	4	38.44	3	38.55	38.80	1	637	0.15%
2023/12/21	0	0.00	1	34.45	34.85	-1	482	-0.21%
2023/12/20	0	0.00	0.4	34.25	34.50	-0.4	458	-0.09%
2023/12/19	0	0.00	2.1	33.35	33.50	-2.1	422	-0.48%
2023/12/14	0.4	32.60	0	0.00	32.50	0.4	369	0.11%
2023/12/13	0	0.00	17	32.33	32.25	-17	360	-4.71%
2023/12/12	1	32.15	0	0.00	32.45	1	346	0.29%
2023/12/11	6	31.93	0.1	31.85	32.15	5.9	313	1.88%
2023/12/05	0	0.00	1	30.40	30.60	-1	261	-0.38%
2023/11/27	0	0.00	0.1	28.95	28.95	-0.1	174	-0.06%
2023/11/21	0	0.00	1	28.10	28.25	-1	147	-0.68%
2023/11/17	0	0.00	2	27.70	27.75	-2	134	-1.49%
2023/11/14	0	0.00	1	27.00	27.00	-1	123	-0.81%
2023/09/21	0.2	26.90	0	0.00	26.85	0.2	225	0.09%
2023/09/15	1	27.25	0	0.00	27.20	1	244	0.41%
2023/09/11	0	0.00	1	27.80	27.30	-1	270	-0.37%
2023/07/20	0	0.00	1	27.15	27.10	-1	590	-0.17%
2023/07/18	0	0.00	2	27.00	27.10	-2	597	-0.33%
2023/07/07	1	27.25	0	0.00	27.45	1	609	0.16%
2023/07/04	0	0.00	2	27.90	27.90	-2	608	-0.33%
2023/06/30	0	0.00	1	28.70	28.45	-1	602	-0.17%
2023/06/29	0	0.00	7	27.88	28.10	-7	597	-1.17%
2023/06/28	0	0.00	9	27.74	27.65	-9	591	-1.52%
2023/06/26	1	27.20	0	0.00	27.15	1	584	0.17%
2023/06/16	6	27.55	0	0.00	27.40	6	576	1.04%
2023/06/15	2	27.38	3	27.35	27.35	-1	573	-0.17%
2023/06/14	1	28.95	5	28.75	29.00	-4	558	-0.72%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/12	1	28.70	0	0.00	28.50	1	539	0.19%
2023/06/08	2	29.05	0	0.00	29.05	2	521	0.38%
2023/06/07	3	29.48	2	29.48	29.35	1	514	0.19%
2023/06/06	1	29.50	0	0.00	29.65	1	504	0.20%
2023/06/05	8	30.27	3	30.23	30.10	5	489	1.02%
2023/06/02	8	29.48	6.2	29.42	29.90	1.8	446	0.40%
2023/06/01	7	28.24	3	28.22	28.25	4	344	1.16%
2023/05/24	3	27.53	0	0.00	27.40	3	319	0.94%
2023/05/22	1	27.20	0	0.00	27.15	1	314	0.32%
2023/05/12	1	27.10	1	27.10	26.95	0	315	0.00%
2023/05/11	1	27.10	1	27.10	27.05	0	321	0.00%
2023/05/10	1	27.55	0	0.00	27.50	1	320	0.31%
2023/05/09	1	27.30	0	0.00	27.35	1	360	0.28%
2023/05/05	0	0.00	2	28.20	28.15	-2	363	-0.55%
2023/05/03	0	0.00	16	28.07	27.80	-16	353	-4.53%
2023/05/02	0	0.00	12	28.17	27.70	-12	344	-3.49%
2023/04/28	31	27.70	0.5	27.50	27.60	30.5	330	9.21%
2023/04/26	0	0.00	1	26.65	26.85	-1	316	-0.32%
2023/04/19	0.3	27.25	0	0.00	27.05	0.3	308	0.10%
2023/04/10	0	0.00	1	26.40	26.40	-1	284	-0.35%
2023/02/17	0.2	26.60	0	0.00	26.00	0.2	372	0.06%
2023/01/03	0	0.00	1	25.35	25.45	-1	314	-0.32%
2022/12/30	1	25.90	0	0.00	25.55	1	312	0.32%
2022/12/27	0	0.00	1	26.15	26.15	-1	306	-0.33%
2022/12/19	1	26.50	1	26.15	26.45	0	307	0.00%
2022/12/07	0	0.00	1	25.25	25.30	-1	295	-0.34%
2022/12/05	2	25.70	1	25.95	25.50	1	284	0.35%
2022/12/01	0	0.00	9	24.30	24.45	-9	255	-3.52%
2022/11/15	2	24.23	0	0.00	24.15	2	376	0.53%
2022/11/14	1	24.10	0	0.00	24.30	1	377	0.26%
2022/11/09	1	23.95	0	0.00	24.20	1	403	0.25%
2022/11/08	2	23.95	0	0.00	23.95	2	409	0.49%
2022/10/14	1	24.40	1	24.40	24.50	0	547	0.00%
2022/09/13	0	0.00	2	26.90	26.95	-2	725	-0.28%
2022/09/07	1	26.90	0	0.00	26.80	1	738	0.14%
2022/09/06	2	28.53	0	0.00	27.05	2	745	0.27%
2022/09/05	1	28.40	1	28.70	28.70	0	726	0.00%
2022/08/31	0	0.00	3	28.18	28.25	-3	706	-0.42%
2022/08/30	1	27.60	0	0.00	27.70	1	694	0.14%
2022/08/26	1	27.85	1	27.90	27.55	0	701	0.00%
2022/08/24	1	27.95	0	0.00	28.00	1	691	0.14%
2022/08/23	1	27.75	1	27.65	27.45	0	677	0.00%
2022/08/19	1	27.30	0	0.00	27.25	1	662	0.15%
2022/08/04	1	26.35	0	0.00	26.65	1	675	0.15%
2022/08/03	1	26.70	0	0.00	26.35	1	697	0.14%
2022/08/02	0	0.00	4	26.83	27.00	-4	762	-0.52%
2022/08/01	1	27.65	0	0.00	27.50	1	843	0.12%
2022/07/29	3	27.67	4	27.69	27.90	-1	791	-0.13%
2022/07/21	0	0.00	1	26.40	26.50	-1	785	-0.13%
2022/07/04	5	26.89	0	0.00	26.85	5	948	0.53%
2022/07/01	2	27.50	0	0.00	26.35	2	939	0.21%
2022/06/30	3	27.85	3	27.13	27.00	0	916	0.00%
2022/06/29	2	27.20	4	27.15	27.20	-2	906	-0.22%
2022/06/28	1	26.60	0	0.00	26.45	1	840	0.12%
2022/06/20	0	0.00	1	25.05	25.00	-1	834	-0.12%
2022/06/16	1	26.00	2	25.80	25.60	-1	825	-0.12%
2022/06/15	1	26.90	0	0.00	26.95	1	816	0.12%
2022/06/14	2	26.68	0	0.00	26.70	2	807	0.25%
2022/06/13	0	0.00	4	26.70	26.75	-4	805	-0.50%
2022/06/08	2	26.70	0	0.00	26.70	2	793	0.25%
2022/06/07	2	26.83	0	0.00	26.70	2	790	0.25%
2022/06/06	0	0.00	1	27.00	26.85	-1	783	-0.13%
2022/06/01	1	26.15	0	0.00	26.05	1	783	0.13%
2022/05/16	0	0.00	1	25.75	26.15	-1	778	-0.13%
2022/05/13	2	26.20	0	0.00	26.05	2	762	0.26%
2022/05/11	0	0.00	1	26.35	26.55	-1	757	-0.13%
2022/05/10	1	28.10	1	28.35	27.50	0	737	0.00%
2022/05/09	3	27.93	7	28.42	27.80	-4	677	-0.59%
2022/05/04	0	0.00	2.1	27.03	26.50	-2.1	594	-0.35%
2022/05/03	2	26.90	0	0.00	27.05	2	590	0.34%
2022/04/28	5	26.90	0	0.00	27.10	5	598	0.83%
2022/04/27	0	0.00	2	26.63	26.55	-2	596	-0.34%
2022/04/26	1	26.70	0	0.00	26.70	1	597	0.17%
2022/04/22	2	28.73	2	28.65	28.35	0	619	0.00%
2022/04/20	2	27.50	11	27.70	27.25	-9	555	-1.62%
2022/04/19	1	26.65	0	0.00	26.70	1	521	0.19%
2022/04/18	3	26.70	2	27.30	27.20	1	533	0.19%
2022/04/13	0	0.00	1	25.95	25.70	-1	499	-0.20%
2022/04/01	1	26.05	0	0.00	26.15	1	495	0.20%
2022/02/22	0	0.00	2	25.60	25.65	-2	491	-0.41%
2022/02/21	0	0.00	10	25.95	25.90	-10	488	-2.05%
2022/02/18	2	25.60	0	0.00	25.60	2	487	0.41%
2022/02/17	2	25.70	0	0.00	25.60	2	484	0.41%
2022/02/16	1	25.85	1	25.95	25.85	0	482	0.00%
2022/02/11	1	25.85	0	0.00	25.90	1	482	0.21%
2022/02/09	0	0.00	1	26.45	26.50	-1	466	-0.21%
2022/01/24	1	26.60	3	26.40	26.60	-2	433	-0.46%
2022/01/21	0	0.00	1	26.25	26.25	-1	418	-0.24%
2022/01/18	2	26.40	0	0.00	26.50	2	400	0.50%
2022/01/14	1	26.90	2	26.55	27.05	-1	341	-0.29%
2022/01/13	1	27.15	2	27.30	26.65	-1	326	-0.31%
2022/01/07	0	0.00	2	25.50	25.50	-2	252	-0.79%
2022/01/05	0	0.00	3	25.75	25.75	-3	241	-1.24%
2022/01/04	2	25.50	0	0.00	25.70	2	238	0.84%
2021/12/30	6	26.10	0	0.00	26.00	6	227	2.63%
2021/12/29	1	25.55	2	26.05	26.05	-1	222	-0.45%
2021/12/23	3	25.55	0	0.00	25.45	3	210	1.43%
2021/12/07	0	0.00	2	24.25	24.30	-2	157	-1.27%
2021/10/06	0	0.00	2	22.55	22.55	-2	153	-1.30%
2021/09/23	0	0.00	15	22.80	22.90	-15	171	-8.75%
2021/09/08	0	0.00	10	22.90	22.85	-10	212	-4.71%
2021/09/03	0	0.00	10	22.85	22.90	-10	229	-4.37%
2021/09/02	0	0.00	20	22.80	22.85	-20	233	-8.58%
2021/08/27	0	0.00	20	22.70	22.80	-20	244	-8.17%
2021/08/23	1	22.50	0	0.00	22.60	1	256	0.39%
2021/08/19	5	22.70	0	0.00	22.65	5	261	1.91%
2021/08/04	1	24.00	0	0.00	24.05	1	451	0.22%
2021/07/29	0	0.00	1	24.00	24.00	-1	477	-0.21%
2021/07/12	0	0.00	5	23.85	23.85	-5	625	-0.80%
2021/06/30	1	24.15	0	0.00	24.25	1	653	0.15%
2021/06/02	0.9	25.70	0	0.00	24.00	0.9	646	0.14%
2021/05/24	5	24.10	0	0.00	23.90	5	625	0.80%
2021/05/18	0	0.00	15	23.50	23.65	-15	627	-2.39%
2021/05/17	5	23.20	0	0.00	22.90	5	621	0.80%
2021/05/14	15	24.80	0	0.00	25.00	15	602	2.49%
2021/05/13	3	25.13	0	0.00	25.90	3	537	0.56%
2021/05/06	2	24.40	2	24.60	24.40	0	423	0.00%
2021/05/03	0	0.00	4	26.03	25.80	-4	397	-1.01%
2021/04/29	0	0.00	2	25.90	25.75	-2	367	-0.54%
2021/04/28	0	0.00	13	25.70	25.65	-13	358	-3.63%
2021/04/27	0.1	25.00	0	0.00	25.40	0.1	348	0.03%
2021/04/26	13	24.95	0	0.00	25.05	13	334	3.89%
2021/04/22	16	25.14	0	0.00	24.60	16	321	4.98%
2021/04/06	0	0.00	204	24.20	24.35	-204	281	-72.43%	大賣/鉅額交易
2021/03/26	204	24.05	0	0.00	24.10	204	271	75.10%	大買/鉅額交易
2021/03/24	0	0.00	2	24.05	24.10	-2	289	-0.69%
2021/03/18	0	24.35	0	0.00	23.40	0	267	0.00%
2021/03/17	0	0.00	2	23.15	23.35	-2	268	-0.75%
2021/03/16	3	23.30	0	0.00	23.20	3	269	1.11%
2021/03/10	1	23.15	0	0.00	22.95	1	275	0.36%
2021/03/05	1	23.00	0	0.00	22.90	1	273	0.37%
2021/02/05	1	21.80	0	0.00	21.75	1	269	0.37%
2021/01/13	1	22.80	0	0.00	22.90	1	247	0.40%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2021/01/07	5	23.20	0	0.00	23.30	5	235	2.12%
2021/01/06	4	23.46	0	0.00	23.20	4	233	1.71%
2020/12/29	2	23.75	0	0.00	23.85	2	211	0.95%
2020/12/28	5	23.90	0	0.00	24.00	5	206	2.42%
2020/12/03	0	0.00	2	24.88	24.90	-2	168	-1.19%
2020/11/25	0	0.00	6	24.60	24.65	-6	167	-3.57%
2020/10/28	1	24.20	0	0.00	24.30	1	298	0.33%
2020/10/13	5	24.00	0	0.00	24.15	5	372	1.34%
2020/10/12	6	24.80	0	0.00	24.40	6	374	1.60%
2020/10/08	1	24.95	0	0.00	24.85	1	382	0.26%
2020/09/30	2	24.30	0	0.00	25.50	2	557	0.36%
2020/09/25	3	24.30	0	0.00	24.20	3	631	0.48%
2020/09/22	3	25.00	0	0.00	25.15	3	656	0.46%
2020/09/14	1	25.40	0	0.00	25.55	1	731	0.14%
2020/09/11	2	25.50	0	0.00	25.40	2	817	0.24%
2020/09/08	1	25.75	0	0.00	26.05	1	932	0.11%
2020/09/02	0	0.00	1	26.05	26.05	-1	976	-0.10%
2020/08/20	12	26.10	0	0.00	26.15	12	993	1.21%
2020/08/19	1	26.80	0	0.00	26.90	1	1,003	0.10%
2020/07/28	2	25.10	0	0.00	25.10	2	1,207	0.17%
2020/07/27	16	25.59	0	0.00	25.40	16	1,209	1.32%
2020/07/24	10	26.30	0	0.00	26.25	10	1,203	0.83%
2020/07/22	0	0.00	2	27.33	27.35	-2	1,200	-0.17%
2020/07/17	3	27.10	0	0.00	26.80	3	1,193	0.25%
2020/07/15	1	27.90	0	0.00	27.95	1	1,177	0.08%
2020/07/09	1	29.20	5	28.96	29.90	-4	1,112	-0.36%
2020/07/08	1	28.10	3	27.57	28.25	-2	1,011	-0.20%
2020/07/03	1	26.65	0	0.00	26.30	1	949	0.11%
2020/06/30	0	0.00	1	27.50	27.50	-1	934	-0.11%
2020/06/29	2	27.85	0	0.00	27.65	2	929	0.22%
2020/06/19	3	27.85	0	0.00	27.65	3	914	0.33%
2020/06/18	30	28.55	0	0.00	28.55	30	889	3.37%
2020/06/17	5	27.41	21	27.55	27.65	-16	805	-1.99%
2020/06/15	10	26.00	1	26.50	26.15	9	747	1.20%
2020/05/27	10	24.98	0	0.00	24.95	10	727	1.37%
2020/05/26	1	26.20	0	0.00	25.50	1	723	0.14%
2020/05/25	1	25.00	1	25.30	25.45	0	705	0.00%
2020/05/22	2	25.00	0	0.00	24.50	2	692	0.29%
2020/05/20	0	0.00	1	24.80	24.70	-1	670	-0.15%
2020/05/19	0	0.00	2	26.18	25.70	-2	649	-0.31%
2020/05/18	15	26.41	10	26.24	26.15	5	616	0.81%
2020/05/15	4	24.33	6	24.48	25.05	-2	501	-0.40%
2020/05/13	3	23.00	0	0.00	23.00	3	454	0.66%
2020/04/22	1	21.55	0	0.00	22.30	1	421	0.24%
2020/03/11	0	0.00	1	25.30	25.70	-1	598	-0.17%
2020/03/09	1	27.00	2	26.25	26.20	-1	599	-0.17%
2020/03/06	1	25.95	0	0.00	26.00	1	580	0.17%
2020/02/24	0	0.00	4	25.30	25.40	-4	600	-0.67%
2020/02/05	0	0.00	1	25.80	25.60	-1	661	-0.15%
2020/02/03	1	23.90	0	0.00	24.30	1	656	0.15%
2020/01/13	0	0.00	4	27.50	27.50	-4	626	-0.64%
2020/01/10	4	27.10	0	0.00	27.15	4	631	0.63%
2019/12/30	0	0.00	7	28.36	28.25	-7	606	-1.15%
2019/12/24	4	29.05	1	29.15	29.00	3	587	0.51%
2019/12/23	0	0.00	1	28.60	28.80	-1	562	-0.18%
2019/12/19	3	28.52	0	0.00	28.35	3	530	0.57%
2019/12/13	3	28.50	0	0.00	28.40	3	515	0.58%
2019/12/11	2	29.15	0	0.00	29.30	2	479	0.42%
2019/12/10	1	28.55	0.2	28.65	28.65	0.8	440	0.17%
2019/12/09	2	29.03	0	0.00	28.70	2	436	0.46%
2019/12/06	0	0.00	2	29.25	29.50	-2	390	-0.51%
2019/11/14	0	0.00	0.3	27.35	27.20	-0.3	312	-0.10%
2019/11/01	0.3	27.75	0	0.00	27.75	0.3	305	0.09%
2019/09/24	0	0.00	3	27.80	27.80	-3	435	-0.69%
2019/08/21	0	0.00	1	28.05	28.00	-1	494	-0.20%
2019/08/20	0	0.00	1	28.00	28.20	-1	506	-0.20%
2019/08/15	2	26.95	16	26.85	27.30	-14	558	-2.51%
2019/08/13	8	27.86	0	0.00	27.60	8	567	1.41%
2019/08/06	0	0.00	10	28.60	28.45	-10	566	-1.77%
2019/08/05	1	29.10	0	0.00	29.05	1	564	0.18%
2019/08/01	2	29.48	0	0.00	29.35	2	569	0.35%
2019/07/31	1	29.90	0	0.00	29.90	1	571	0.17%
2019/07/19	0	0.00	2	32.88	32.35	-2	543	-0.37%
2019/07/18	2	32.40	2	31.55	32.85	0	530	0.00%
2019/07/11	0	0.00	1	31.85	31.75	-1	549	-0.18%
2019/07/10	0	0.00	8	31.70	31.95	-8	551	-1.45%
2019/07/02	3	31.22	3	31.28	31.45	0	615	0.00%
2019/07/01	2	30.80	0	0.00	31.00	2	618	0.32%
2019/06/28	3	31.28	0	0.00	31.25	3	621	0.48%
2019/06/17	1	31.35	0	0.00	31.25	1	696	0.14%
2019/06/14	0	0.00	2	31.40	31.30	-2	704	-0.28%
2019/06/13	1	31.60	0	0.00	31.65	1	757	0.13%
2019/06/12	1	31.60	0	0.00	31.40	1	766	0.13%
2019/05/24	0	0.00	3	34.10	33.95	-3	1,007	-0.30%
2019/05/22	0	0.00	2	34.40	33.60	-2	1,034	-0.19%
2019/05/21	3	33.50	1	33.50	33.60	2	1,022	0.20%
2019/05/16	1	31.75	0	0.00	32.00	1	1,089	0.09%
2019/05/13	6	32.10	0	0.00	32.25	6	1,202	0.50%
2019/05/09	3	31.90	0	0.00	31.55	3	1,216	0.25%
2019/04/23	1	32.40	0	0.00	32.05	1	1,261	0.08%
2019/04/18	2	31.55	0	0.00	30.85	2	1,241	0.16%
2019/04/17	1	31.90	0	0.00	31.80	1	1,243	0.08%
2019/04/16	1	32.45	0	0.00	32.20	1	1,253	0.08%
2019/04/09	2	34.50	0	0.00	34.45	2	1,253	0.16%
2019/04/08	2	34.38	0	0.00	34.45	2	1,246	0.16%
2019/03/27	5	34.75	6	35.01	35.00	-1	1,373	-0.07%
2019/03/18	2	35.60	0	0.00	34.55	2	1,416	0.14%
2019/03/05	0	0.00	1	37.30	36.75	-1	1,222	-0.08%
2019/03/04	1	37.90	2	37.45	37.90	-1	1,189	-0.08%
2019/02/26	0	0.00	1	37.50	36.70	-1	1,139	-0.09%
2019/02/25	0	0.00	5	36.56	37.10	-5	1,063	-0.47%
2019/02/21	0	0.00	2	35.23	35.50	-2	992	-0.20%
2019/02/18	1	34.90	3	34.97	34.95	-2	914	-0.22%
2019/02/15	0	0.00	4	34.50	34.35	-4	883	-0.45%
2019/02/14	0	0.00	3	33.97	34.00	-3	842	-0.36%
2019/02/12	1	33.30	0	0.00	33.20	1	779	0.13%
2019/02/11	0	0.00	3	31.68	32.25	-3	709	-0.42%
2019/01/28	18	30.75	18	30.93	30.90	0	678	0.00%
2019/01/24	0	0.00	5	31.00	31.00	-5	657	-0.76%
2019/01/09	0	0.00	3	30.70	30.65	-3	601	-0.50%
2019/01/08	2	31.70	7	31.56	31.50	-5	580	-0.86%
2019/01/07	2	30.98	8	31.16	31.20	-6	562	-1.07%
2018/12/28	0	0.00	1	29.80	29.70	-1	532	-0.19%
2018/12/27	1	30.15	1	30.20	29.90	0	531	0.00%
2018/12/26	4	29.98	2	29.88	29.50	2	524	0.38%
2018/12/25	4	29.75	4	29.83	29.55	0	514	0.00%
2018/12/24	1	31.10	0	0.00	30.80	1	495	0.20%
2018/12/21	17	30.84	0	0.00	30.80	17	471	3.61%
2018/12/20	0	0.00	4	31.25	31.75	-4	431	-0.93%
2018/12/19	0	0.00	51	30.03	31.15	-51	324	-15.73%
2018/12/18	5	29.20	5	29.08	29.15	0	230	0.00%
2018/12/17	1	28.70	1	28.75	28.65	0	214	0.00%
2018/12/14	1	28.20	1	28.10	28.30	0	210	0.00%
2018/12/13	3	28.10	2	28.05	28.15	1	211	0.47%
2018/12/12	2	27.95	1	27.80	28.00	1	214	0.47%
2018/12/10	10	27.78	0	0.00	27.70	10	234	4.26%
2018/12/06	10	27.55	0	0.00	27.55	10	262	3.81%
2018/10/23	3	28.20	3	28.70	28.50	0	264	0.00%
2018/10/17	0	0.00	5	27.25	26.70	-5	251	-1.99%
2018/10/16	5	26.70	1	27.00	26.95	4	248	1.61%
2018/10/15	1	27.00	0	0.00	26.85	1	247	0.40%
2018/10/11	0.4	27.55	0	0.00	27.30	0.4	240	0.17%
2018/10/03	10	28.80	0	0.00	29.00	10	228	4.37%
2018/09/20	3	29.05	3	29.40	28.65	0	244	0.00%
2018/09/17	0	0.00	11	29.75	29.45	-11	249	-4.40%
2018/09/14	1	29.00	0	0.00	28.85	1	247	0.40%
2018/09/13	0	0.00	5	28.75	28.70	-5	240	-2.08%
2018/09/10	10	27.70	0	0.00	27.50	10	247	4.05%
2018/08/13	5	28.00	0	0.00	27.90	5	363	1.38%
2018/07/27	0	0.00	1	28.10	28.05	-1	395	-0.25%
2018/07/23	0	0.00	1	28.10	28.05	-1	399	-0.25%
2018/07/12	2	27.65	0	0.00	27.80	2	453	0.44%
2018/07/06	1	27.15	0	0.00	27.35	1	483	0.21%
2018/07/05	5	27.30	0	0.00	27.15	5	491	1.02%
2018/07/04	1	27.45	0	0.00	27.45	1	506	0.20%
2018/06/29	1	28.85	0	0.00	28.70	1	543	0.18%
2018/06/28	5	28.50	0	0.00	28.55	5	562	0.89%
2018/06/27	5	28.60	0	0.00	28.60	5	598	0.84%
2018/06/26	0	0.00	6	28.55	28.55	-6	640	-0.94%
2018/06/25	0	0.00	0.7	29.30	28.85	-0.7	635	-0.11%
2018/06/21	2	28.75	0	0.00	28.90	2	634	0.32%
2018/06/20	5	28.70	0	0.00	28.75	5	629	0.79%
2018/06/15	10	29.65	0	0.00	29.50	10	612	1.63%
2018/06/14	0	0.00	3	29.70	29.75	-3	602	-0.50%
2018/06/08	0	0.00	0.5	30.50	30.45	-0.5	599	-0.08%
2018/06/01	3	29.85	0	0.00	29.80	3	574	0.52%
2018/05/31	0	0.00	10	29.70	29.60	-10	571	-1.75%
2018/05/28	0	0.00	11	29.60	29.50	-11	571	-1.92%
2018/05/24	10	30.00	0	0.00	30.00	10	564	1.77%
2018/05/21	0	0.00	10	30.30	30.20	-10	557	-1.80%
2018/05/11	0	0.00	5	30.50	30.40	-5	546	-0.91%
2018/05/08	4	29.99	0	0.00	29.95	4	526	0.76%
2018/05/03	1	30.30	0	0.00	30.05	1	524	0.19%
2018/04/27	5	29.90	5	30.30	30.00	0	521	0.00%
2018/04/24	1	31.70	0	0.00	31.15	1	511	0.20%
2018/04/18	2	31.05	0	0.00	31.20	2	501	0.40%
2018/04/17	0	0.00	5	31.45	31.45	-5	496	-1.01%
2018/04/13	5	31.73	0	0.00	31.60	5	476	1.05%
2018/04/10	6	32.88	0	0.00	32.20	6	448	1.34%
2018/04/09	7	33.54	0	0.00	33.40	7	433	1.62%
2018/04/03	5	33.15	5	33.70	33.70	0	410	0.00%
2018/04/02	10	33.15	10	34.00	33.25	0	400	0.00%
2018/03/31	9	33.50	0	0.00	33.60	9	386	2.33%
2018/03/30	0	0.00	2	34.30	33.80	-2	366	-0.55%
2018/03/29	21	32.24	20	33.30	33.85	1	327	0.31%
2018/03/28	2	31.05	0	0.00	30.80	2	283	0.71%
2018/03/27	0	0.00	3	31.27	31.30	-3	281	-1.07%
2018/03/26	1	30.90	0	0.00	31.30	1	278	0.36%
2018/03/23	4	30.50	0	0.00	30.50	4	271	1.47%
2018/03/22	5	31.30	0	0.00	31.15	5	265	1.88%
2018/03/20	0	0.00	1	31.45	31.55	-1	258	-0.39%
2018/03/19	5	31.85	10	31.85	31.90	-5	254	-1.96%
2018/03/15	0	0.00	1	30.60	30.85	-1	235	-0.42%
2018/03/12	10	30.25	0	0.00	30.70	10	226	4.41%
2018/03/09	0	0.00	1	30.00	29.90	-1	219	-0.45%
2018/03/08	5	29.25	0	0.00	29.10	5	212	2.36%
2018/03/07	1	29.20	0	0.00	29.00	1	210	0.47%
2018/03/06	0	0.00	2	29.05	29.05	-2	209	-0.96%
2018/02/27	3	30.05	0	0.00	29.80	3	204	1.46%
2018/01/24	5	32.10	0	0.00	32.15	5	192	2.59%
2018/01/18	0	0.00	2	32.75	32.80	-2	197	-1.01%
2018/01/03	1	31.80	0	0.00	32.00	1	159	0.63%