五鼎 (1733)-元大-新營券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
531張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	35.23	0	0.00	35.25	2	925	0.22%
2024/05/08	0	0.00	10.2	34.96	35.65	-10.2	976	-1.04%
2024/05/06	0.1	33.91	0	0.00	33.85	0.1	973	0.01%
2024/05/02	3	34.15	0	0.00	34.35	3	972	0.31%
2024/04/22	5	33.70	0	0.00	33.45	5	1,065	0.47%
2024/04/15	0.1	34.30	0	0.00	34.50	0.1	1,198	0.00%
2024/04/12	2	35.25	0	0.00	35.00	2	1,227	0.16%
2024/04/10	0.1	35.75	11	35.86	35.65	-11	1,310	-0.84%
2024/04/09	11	35.05	1	35.70	34.60	10	1,357	0.74%
2024/04/08	0	0.00	14	36.98	37.80	-14	1,414	-0.99%
2024/04/01	1	34.30	0	0.00	34.10	1	1,941	0.05%
2024/03/26	0	0.00	1	34.00	33.35	-1	2,232	-0.04%
2024/03/22	1	34.00	0	0.00	34.00	1	2,262	0.04%
2024/03/21	0	0.00	1	34.25	34.00	-1	2,273	-0.04%
2024/02/27	1	34.45	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	34.60	0	0.00	34.60	0	2,284	0.00%
2024/02/23	2	33.60	0	0.00	33.25	2	2,267	0.09%
2024/02/16	1	34.40	4	33.85	34.50	-3	2,219	-0.14%
2024/02/02	1	32.50	0	0.00	32.55	1	2,172	0.05%
2024/02/01	2	34.25	3	33.77	33.75	-1	2,142	-0.05%
2024/01/30	3	33.30	2	33.00	33.10	1	2,097	0.05%
2024/01/29	3	32.58	0	0.00	32.50	3	2,074	0.14%
2024/01/19	0	0.00	2	32.95	33.40	-2	2,016	-0.10%
2024/01/18	2	32.38	1	33.40	32.15	1	1,993	0.05%
2024/01/16	1	32.40	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	34.45	1	33.80	33.80	0	1,927	0.00%
2024/01/09	23	34.11	21	34.52	33.70	2	1,808	0.11%
2024/01/08	2	35.50	1	35.85	35.50	1	1,752	0.06%
2024/01/05	1	37.45	0	0.00	37.05	1	1,709	0.06%
2024/01/04	5	37.89	1	37.65	37.60	4	1,659	0.24%
2024/01/03	3	39.30	2	39.25	39.10	1	1,590	0.06%
2023/12/29	0	0.00	4	40.70	40.30	-4	1,367	-0.29%
2023/12/28	8	38.11	8	37.89	39.30	0	1,248	0.00%
2023/12/27	10	40.48	6	42.38	39.30	4	1,121	0.36%
2023/12/26	1	39.80	0	0.00	42.65	1	773	0.13%
2023/12/25	9	38.41	10	38.50	38.80	-1	637	-0.16%
2023/12/22	1	36.25	1	36.55	36.35	0	545	0.00%
2023/12/20	1	33.45	0	0.00	34.50	1	458	0.22%
2023/12/18	0	0.00	6	33.40	32.90	-6	406	-1.48%
2023/12/15	6	32.50	0	0.00	32.60	6	389	1.54%
2023/12/12	0	0.00	10	32.25	32.45	-10	346	-2.88%
2023/12/11	0	0.00	7.4	31.46	32.15	-7.4	313	-2.36%
2023/12/08	0	0.00	1	30.20	30.30	-1	277	-0.36%
2023/12/06	6	30.16	0	0.00	30.10	6	268	2.24%
2023/12/05	0	0.00	22	30.20	30.60	-22	261	-8.41%
2023/11/30	15	29.72	0	0.00	29.60	15	219	6.84%
2023/11/29	5	29.40	0	29.35	29.35	5	204	2.44%
2023/11/27	0	0.00	35	29.10	28.95	-35	174	-20.03%
2023/11/24	2	28.63	2	28.55	28.55	0	166	0.00%
2023/08/31	0	0.00	1	27.30	27.20	-1	346	-0.29%
2023/08/16	2	25.83	0	0.00	26.10	2	539	0.37%
2023/08/11	1	26.45	0	0.00	26.30	1	535	0.19%
2023/07/27	0	0.00	2	26.80	26.60	-2	569	-0.35%
2023/07/26	1	26.85	0	0.00	26.70	1	582	0.17%
2023/07/12	11	26.61	0	0.00	26.55	11	602	1.83%
2023/07/10	5	27.15	0	0.00	27.00	5	610	0.82%
2023/07/06	20	27.80	0	0.00	27.50	20	609	3.28%
2023/07/05	10	27.80	0	0.00	27.70	10	610	1.64%
2023/07/03	1	28.35	0	0.00	28.20	1	607	0.16%
2023/06/13	2	28.58	0	0.00	28.60	2	545	0.37%
2023/06/09	2	29.10	0	0.00	29.25	2	523	0.38%
2023/06/06	2	29.65	1	29.85	29.65	1	504	0.20%
2023/06/05	0	0.00	1	30.30	30.10	-1	489	-0.20%
2023/06/02	1	29.65	3	29.60	29.90	-2	446	-0.45%
2023/06/01	3	28.20	0	0.00	28.25	3	344	0.87%
2023/04/17	1	27.15	0	0.00	27.10	1	301	0.33%
2023/04/14	1	26.65	13	26.73	26.80	-12	293	-4.08%
2023/04/12	0	0.00	5	26.40	26.40	-5	283	-1.76%
2023/04/10	0	0.00	12	26.41	26.40	-12	284	-4.21%
2023/03/28	3	25.60	0	0.00	25.65	3	302	0.99%
2023/03/23	0	25.98	0	0.00	26.05	0	314	0.00%
2023/03/14	0	0.00	2	25.80	25.70	-2	359	-0.56%
2023/03/09	1	25.90	0	0.00	25.95	1	384	0.26%
2023/03/08	3	26.22	0	0.00	26.20	3	384	0.78%
2023/03/07	0	0.00	1	26.60	26.35	-1	381	-0.26%
2023/03/02	0	0.00	1	26.05	26.10	-1	375	-0.27%
2023/02/10	1	26.25	1	26.25	25.95	0	373	0.00%
2023/02/08	1	26.35	0	0.00	26.35	1	363	0.27%
2023/02/07	5	26.45	0	0.00	26.60	5	357	1.40%
2023/02/06	1	25.95	0	0.00	26.00	1	315	0.32%
2022/12/20	0	0.00	1	26.00	25.40	-1	304	-0.33%
2022/12/06	1	25.00	0	0.00	25.15	1	289	0.35%
2022/12/05	21	25.84	0	0.00	25.50	21	284	7.37%
2022/08/19	0	0.00	2	27.23	27.25	-2	662	-0.30%
2022/07/29	2	27.80	0	0.00	27.90	2	791	0.25%
2022/07/28	0	0.00	1	27.35	27.10	-1	772	-0.13%
2022/07/13	0	0.00	1	26.25	25.80	-1	962	-0.10%
2022/07/11	1	26.60	0	0.00	26.55	1	996	0.10%
2022/07/08	2	27.65	3	27.77	27.50	-1	985	-0.10%
2022/07/05	0	0.00	5	27.33	27.35	-5	958	-0.52%
2022/06/30	6	27.53	9	27.26	27.00	-3	916	-0.33%
2022/06/07	2	26.45	2	26.70	26.70	0	790	0.00%
2022/05/30	0	0.00	3	26.05	26.15	-3	793	-0.38%
2022/05/26	1	25.65	0	0.00	25.60	1	795	0.13%
2022/05/25	2	25.95	0	0.00	26.05	2	789	0.25%
2022/05/19	1	26.00	1	26.20	26.10	0	792	0.00%
2022/05/18	0	0.00	7	26.20	26.10	-7	790	-0.89%
2022/05/17	5	25.99	0	0.00	26.10	5	786	0.64%
2022/05/13	1	26.05	0	0.00	26.05	1	762	0.13%
2022/05/12	1	26.15	0	0.00	26.30	1	764	0.13%
2022/05/10	2	27.68	0	0.00	27.50	2	737	0.27%
2022/05/09	0	0.00	1	28.60	27.80	-1	677	-0.15%
2022/05/06	4	26.45	0	0.00	26.25	4	587	0.68%
2022/04/27	0	0.00	3	26.20	26.55	-3	596	-0.50%
2022/04/26	0	0.00	1	26.70	26.70	-1	597	-0.17%
2022/04/22	5	28.72	0	0.00	28.35	5	619	0.81%
2022/03/30	0	0.00	1	25.60	25.75	-1	475	-0.21%
2022/03/28	1	25.35	0	0.00	25.35	1	489	0.20%
2022/03/21	0	0.00	1	25.70	25.75	-1	497	-0.20%
2022/03/17	1	25.25	0	0.00	25.30	1	500	0.20%
2022/03/16	0	0.00	13	25.09	25.10	-13	501	-2.59%
2022/03/15	2	25.15	2	25.50	25.00	0	501	0.00%
2022/03/11	12	25.23	0	0.00	25.25	12	503	2.38%
2022/03/10	0	0.00	11	25.67	25.65	-11	502	-2.19%
2022/03/08	12	25.43	0	0.00	25.15	12	513	2.34%
2022/03/07	4	25.40	4	25.46	25.45	0	508	0.00%
2022/03/04	0	0.00	5	26.14	26.20	-5	503	-0.99%
2022/02/23	3	25.67	0	0.00	25.60	3	485	0.62%
2022/02/22	2	25.60	0	0.00	25.65	2	491	0.41%
2022/02/09	0	0.00	2	26.55	26.50	-2	466	-0.43%
2022/01/17	0	0.00	4	27.66	27.50	-4	368	-1.08%
2021/12/27	0	0.00	2	25.40	25.40	-2	214	-0.93%
2021/12/23	0	0.00	2	25.60	25.45	-2	210	-0.95%
2021/12/22	0	0.00	3	25.22	25.20	-3	202	-1.48%
2021/12/21	3	24.75	0	0.00	24.75	3	192	1.56%
2021/12/20	3	24.62	0	0.00	24.75	3	188	1.59%
2021/12/10	0	0.00	1	24.40	24.25	-1	167	-0.60%
2021/12/07	1	24.25	0	0.00	24.30	1	157	0.63%
2021/12/06	9	24.48	0	0.00	24.40	9	156	5.76%
2021/12/03	0	0.00	1	24.60	24.45	-1	153	-0.65%
2021/11/26	0	0.00	1	23.95	23.90	-1	137	-0.73%
2021/11/24	1	23.80	0	0.00	23.95	1	134	0.74%
2021/11/18	1	23.80	0	0.00	23.80	1	122	0.82%
2021/06/30	0	0.00	0	24.15	24.25	0	653	-0.01%
2021/06/01	0	0.00	10	23.85	23.95	-10	644	-1.55%
2021/05/31	10	23.97	0	0.00	23.90	10	641	1.56%
2021/05/14	1	26.30	1	24.50	25.00	0	602	0.00%
2021/05/13	3	25.15	3	25.85	25.90	0	537	0.00%
2021/04/06	0	0.00	1	24.05	24.35	-1	281	-0.36%
2021/03/24	0	24.50	0	0.00	24.10	0	289	0.00%
2021/02/04	0	0.00	1	21.80	21.80	-1	268	-0.37%
2020/11/19	0	0.00	0.1	26.55	24.35	-0.1	177	-0.06%
2020/11/06	0	0.00	0	24.30	24.25	0	216	0.00%
2020/09/23	0	0.00	1	25.05	25.05	-1	646	-0.15%
2020/09/18	1	25.55	0	0.00	25.40	1	680	0.15%
2020/08/07	0	0.00	2	28.30	28.80	-2	1,237	-0.16%
2020/08/05	0	0.00	2	28.30	28.40	-2	1,224	-0.16%
2020/07/17	0	0.00	15	26.86	26.80	-15	1,193	-1.26%
2020/07/10	2	28.73	0	0.00	29.05	2	1,144	0.17%
2020/07/09	1.5	29.83	2	29.58	29.90	-0.5	1,112	-0.04%
2020/06/29	0	0.00	1	27.70	27.65	-1	929	-0.11%
2020/06/19	1	27.80	0	0.00	27.65	1	914	0.11%
2020/06/18	6	28.40	0	0.00	28.55	6	889	0.67%
2020/06/17	0	0.00	2	26.78	27.65	-2	805	-0.25%
2020/06/16	2	26.40	0	0.00	26.20	2	751	0.27%
2020/06/09	0	0.00	10	25.20	25.25	-10	705	-1.42%
2020/06/08	10	25.04	0	0.00	24.95	10	709	1.41%
2020/05/26	14	25.48	0	0.00	25.50	14	723	1.93%
2020/05/20	1	25.05	0	0.00	24.70	1	670	0.15%
2020/05/18	0	0.00	1	26.65	26.15	-1	616	-0.16%
2020/05/15	0	0.00	1	22.85	25.05	-1	501	-0.20%
2020/05/05	2	23.70	0	0.00	23.90	2	412	0.49%
2020/04/10	0	0.00	2	22.35	22.40	-2	424	-0.47%
2020/04/07	1	22.50	0	0.00	22.35	1	422	0.24%
2020/03/30	0	0.00	3	21.00	21.20	-3	420	-0.71%
2020/03/25	0	0.00	2	20.30	20.20	-2	469	-0.43%
2020/03/19	0	0.00	19	17.30	17.30	-19	466	-4.08%
2020/03/17	2	20.05	0	0.00	19.90	2	481	0.42%
2020/03/16	0	0.00	5	21.30	20.85	-5	512	-0.98%
2020/03/13	5	21.50	0	0.00	21.10	5	512	0.97%
2020/03/04	0	0.00	1	24.80	25.80	-1	569	-0.18%
2020/03/03	1	24.65	0	0.00	24.50	1	563	0.18%
2020/01/30	0	0.00	2	26.10	26.10	-2	640	-0.31%
2020/01/03	0	0.00	5	28.30	28.00	-5	616	-0.81%
2019/12/13	0	0.00	2	28.45	28.40	-2	515	-0.39%
2019/12/11	0	0.00	1	29.50	29.30	-1	479	-0.21%
2019/12/10	1	28.85	2	28.60	28.65	-1	440	-0.23%
2019/12/09	2	29.50	0	0.00	28.70	2	436	0.46%
2019/12/06	7	29.43	0	0.00	29.50	7	390	1.79%
2019/11/06	2	28.50	0	0.00	28.80	2	310	0.64%
2019/10/22	0	0.00	3	27.90	27.85	-3	359	-0.83%
2019/09/27	0	0.00	1	27.15	27.10	-1	432	-0.23%
2019/09/03	0	0.00	3	27.35	27.35	-3	459	-0.65%
2019/08/30	8	27.25	0	0.00	27.25	8	466	1.71%
2019/08/19	0	0.00	0.1	28.00	28.00	-0.1	522	-0.02%
2019/08/05	5	29.29	0	0.00	29.05	5	564	0.89%
2019/07/31	0	0.00	20	29.88	29.90	-20	571	-3.50%
2019/07/25	10	31.45	0	0.00	31.25	10	548	1.82%
2019/07/24	2	31.70	0	0.00	31.65	2	542	0.37%
2019/07/19	12	32.55	10	33.00	32.35	2	543	0.37%
2019/07/18	12	31.71	2	31.75	32.85	10	530	1.88%
2019/07/17	2	31.30	0	0.00	31.15	2	511	0.39%
2019/07/16	0	0.00	1	31.05	30.90	-1	524	-0.19%
2019/07/01	1	30.80	0	0.00	31.00	1	618	0.16%
2019/06/26	2	31.10	0	0.00	31.15	2	650	0.31%
2019/06/21	3	31.40	0	0.00	31.40	3	669	0.45%
2019/06/05	0	0.00	1	33.65	33.45	-1	803	-0.12%
2019/05/31	0	0.00	2	33.70	33.50	-2	859	-0.23%
2019/05/29	0	0.00	5	33.95	33.90	-5	900	-0.55%
2019/05/27	1	34.20	3	34.30	34.25	-2	972	-0.21%
2019/05/23	0	0.00	5	33.45	34.25	-5	1,011	-0.49%
2019/05/22	8	34.07	9	34.11	33.60	-1	1,034	-0.10%
2019/05/21	20	32.52	12	32.90	33.60	8	1,022	0.78%
2019/05/16	4	31.90	0	0.00	32.00	4	1,089	0.37%
2019/04/11	1	33.05	0	0.00	32.80	1	1,272	0.08%
2019/04/08	2	34.45	0	0.00	34.45	2	1,246	0.16%
2019/03/27	0	0.00	3	35.35	35.00	-3	1,373	-0.22%
2019/03/21	3	35.05	0	0.00	35.20	3	1,443	0.21%
2019/03/08	5	36.11	5	36.55	36.50	0	1,281	0.00%
2019/03/07	0	0.00	4.5	36.81	36.45	-4.5	1,252	-0.36%
2019/03/06	4	36.35	0	0.00	36.50	4	1,238	0.32%
2019/02/26	0	0.00	5	37.70	36.70	-5	1,139	-0.44%
2019/02/25	3	36.72	4	36.79	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	5	35.75	35.65	-5	1,015	-0.49%
2019/02/19	0.5	34.45	0	0.00	34.45	0.5	937	0.05%
2019/02/18	5	35.05	0	0.00	34.95	5	914	0.55%
2019/02/15	1	34.75	20	34.30	34.35	-19	883	-2.15%
2019/02/12	9	33.97	0	0.00	33.20	9	779	1.15%
2019/02/11	11	31.47	1	31.65	32.25	10	709	1.41%
2019/01/25	0	0.00	5	30.95	31.05	-5	671	-0.74%
2019/01/23	5	30.85	3	31.15	30.60	2	645	0.31%
2019/01/17	1	29.90	0	0.00	29.90	1	612	0.16%
2019/01/09	3	30.72	0	0.00	30.65	3	601	0.50%
2018/12/20	0	0.00	1	32.70	31.75	-1	431	-0.23%
2018/12/19	1	31.60	0	0.00	31.15	1	324	0.31%
2018/11/06	0	0.00	5	27.03	26.95	-5	249	-2.00%
2018/10/16	0	26.90	0	0.00	26.95	0	248	0.00%
2018/10/11	1	27.55	0	0.00	27.30	1	240	0.42%
2018/09/27	0	0.00	0.2	28.60	28.55	-0.2	230	-0.07%
2018/09/19	0	0.00	1	29.25	29.20	-1	245	-0.41%
2018/09/12	0	0.00	1	28.45	28.20	-1	237	-0.42%
2018/08/20	0	0.00	1	27.75	27.55	-1	345	-0.29%
2018/07/30	1	28.05	0	0.00	28.10	1	392	0.25%
2018/07/13	0	0.00	1	27.90	27.70	-1	448	-0.22%
2018/07/05	0	0.00	1	27.45	27.15	-1	491	-0.20%
2018/07/02	1	28.90	0	0.00	29.00	1	531	0.19%
2018/06/25	1	29.05	0	0.00	28.85	1	635	0.16%
2018/03/20	5	31.50	0	0.00	31.55	5	258	1.93%