五鼎 (1733)-元大-博愛券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
531張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	35.25	0	0.00	35.25	1	925	0.11%
2024/05/09	0	0.00	1	35.40	35.55	-1	977	-0.10%
2024/05/08	1	35.35	2	35.20	35.65	-1	976	-0.10%
2024/05/06	1	33.90	0	0.00	33.85	1	973	0.10%
2024/05/03	0	0.00	2	34.35	34.30	-2	969	-0.21%
2024/04/29	0	0.00	1	34.05	34.05	-1	980	-0.10%
2024/04/22	4	33.55	2	33.50	33.45	2	1,065	0.19%
2024/04/16	2	33.50	0	0.00	33.75	2	1,160	0.17%
2024/04/12	0	0.00	1	35.30	35.00	-1	1,227	-0.08%
2024/04/11	0	0.00	2	35.63	35.20	-2	1,265	-0.16%
2024/04/10	0	0.00	1	35.70	35.65	-1	1,310	-0.08%
2024/04/09	6	36.22	2	34.75	34.60	4	1,357	0.29%
2024/04/08	3	37.60	9	37.80	37.80	-6	1,414	-0.42%
2024/03/27	0	0.00	1	33.30	33.75	-1	2,214	-0.05%
2024/03/26	0	34.10	0	0.00	33.35	0	2,232	0.00%
2024/03/25	0	0.00	0	34.20	34.10	0	2,256	0.00%
2024/03/21	2	34.20	0	0.00	34.00	2	2,273	0.09%
2024/03/20	5	33.90	0	0.00	34.20	5	2,278	0.22%
2024/03/18	0	0.00	1.6	33.38	33.80	-1.6	2,237	-0.07%
2024/03/14	0	0.00	9	32.10	32.30	-9	2,261	-0.40%
2024/03/13	0	0.00	0	31.50	31.20	0	2,257	0.00%
2024/03/11	1	31.20	0	0.00	31.20	1	2,257	0.04%
2024/03/08	0.1	31.90	0	0.00	31.55	0.1	2,272	0.00%
2024/03/07	2	32.25	2	32.30	32.15	0	2,269	0.00%
2024/03/05	1	32.60	2	32.40	32.30	-1	2,288	-0.04%
2024/03/04	0	0.00	1	32.30	32.60	-1	2,293	-0.04%
2024/03/01	0	33.25	0	0.00	32.90	0	2,308	0.00%
2024/02/29	0	33.55	0	0.00	33.50	0	2,306	0.00%
2024/02/27	0	34.75	6	34.21	33.80	-6	2,297	-0.26%
2024/02/26	2	33.97	1.4	33.93	34.60	0.6	2,284	0.02%
2024/02/23	1.1	33.51	9	33.25	33.25	-7.9	2,267	-0.35%
2024/02/22	0	0.00	1	34.10	33.90	-1	2,267	-0.04%
2024/02/21	1	34.35	5	34.20	34.25	-4	2,256	-0.18%
2024/02/20	0.1	34.60	0	0.00	34.40	0.1	2,252	0.00%
2024/02/19	6.3	34.57	0	0.00	34.55	6.3	2,242	0.28%
2024/02/16	8	34.10	1	34.05	34.50	7	2,219	0.32%
2024/02/15	2	33.28	0	0.00	33.85	2	2,202	0.09%
2024/02/05	1	32.25	0	0.00	32.65	1	2,177	0.05%
2024/02/02	5	32.93	0	0.00	32.55	5	2,172	0.23%
2024/02/01	5	33.84	2	33.83	33.75	3	2,142	0.14%
2024/01/31	2	33.30	0	0.00	33.30	2	2,111	0.09%
2024/01/30	2	33.00	0	0.00	33.10	2	2,097	0.10%
2024/01/26	1	32.60	0	0.00	32.65	1	2,068	0.05%
2024/01/25	0	33.60	0	0.00	33.25	0	2,062	0.00%
2024/01/23	3	33.98	5	33.57	33.60	-2	2,041	-0.10%
2024/01/22	4	33.44	2	33.53	33.65	2	2,030	0.10%
2024/01/19	5	32.98	5	33.28	33.40	0	2,016	0.00%
2024/01/17	0	0.00	1	32.30	32.05	-1	1,972	-0.05%
2024/01/16	1	32.30	6	32.70	32.05	-5	1,951	-0.26%
2024/01/15	10	34.44	4	33.80	33.80	6	1,927	0.31%
2024/01/12	0	32.65	0	0.00	32.70	0	1,877	0.00%
2024/01/11	0	0.00	5	33.15	33.00	-5	1,862	-0.27%
2024/01/10	0	0.00	2	32.95	33.00	-2	1,845	-0.11%
2024/01/09	16	34.54	0	0.00	33.70	16	1,808	0.88%
2024/01/08	1	35.90	0	0.00	35.50	1	1,752	0.06%
2024/01/04	26	38.45	31	37.63	37.60	-5	1,659	-0.30%
2024/01/03	4	39.53	13	39.86	39.10	-9	1,590	-0.57%
2024/01/02	28	42.23	27	42.58	41.20	1	1,507	0.07%
2023/12/29	1	40.00	1	41.25	40.30	0	1,367	0.00%
2023/12/28	26	38.40	27	39.03	39.30	-1	1,248	-0.08%
2023/12/27	21	41.74	6	39.99	39.30	15	1,121	1.34%
2023/12/26	12	41.12	10	42.27	42.65	2	773	0.26%
2023/12/25	7	37.39	10	38.28	38.80	-3	637	-0.47%
2023/12/22	0	0.00	4	35.59	36.35	-4	545	-0.73%
2023/12/21	0	0.00	1	34.75	34.85	-1	482	-0.21%
2023/12/20	0	0.00	4	34.63	34.50	-4	458	-0.87%
2023/12/18	0	0.00	1	33.05	32.90	-1	406	-0.25%
2023/12/14	0	0.00	1	32.60	32.50	-1	369	-0.27%
2023/12/13	0	0.00	4	32.30	32.25	-4	360	-1.11%
2023/12/12	0	0.00	1	32.90	32.45	-1	346	-0.29%
2023/12/11	2	31.90	5	31.98	32.15	-3	313	-0.96%
2023/12/08	1	30.30	0	0.00	30.30	1	277	0.36%
2023/12/07	1	29.90	0	0.00	29.70	1	272	0.37%
2023/12/06	1	30.20	0	0.00	30.10	1	268	0.37%
2023/12/05	1	30.60	0	0.00	30.60	1	261	0.38%
2023/11/29	1	29.40	0	0.00	29.35	1	204	0.49%
2023/11/28	1	29.10	1	29.35	29.35	0	195	0.00%
2023/11/27	0	0.00	1	29.00	28.95	-1	174	-0.59%
2023/11/24	0	0.00	0	28.70	28.55	0	166	-0.01%
2023/11/22	1	28.40	1	28.30	28.30	0	153	0.00%
2023/11/21	0	0.00	0	28.30	28.25	0	147	-0.02%
2023/11/17	1	27.65	0	27.80	27.75	1	134	0.74%
2023/11/03	0	27.00	1	27.00	26.90	-1	131	-0.73%
2023/10/27	0	0.00	1	26.70	26.80	-1	139	-0.72%
2023/10/26	1	26.50	1	26.45	26.45	0	144	0.00%
2023/10/16	0	0.00	1	26.80	26.80	-1	160	-0.62%
2023/10/13	0	26.85	1	26.80	26.80	-1	163	-0.59%
2023/10/12	0	0.00	1	26.75	26.75	-1	167	-0.60%
2023/09/13	0	0.00	0.3	27.25	27.30	-0.3	252	-0.11%
2023/09/11	0	0.00	0.1	27.55	27.30	-0.1	270	-0.02%
2023/09/07	0	0.00	2	27.20	27.40	-2	289	-0.69%
2023/09/06	2	27.60	2	27.45	27.45	0	305	0.00%
2023/09/05	0.2	27.50	0	0.00	27.60	0.2	310	0.06%
2023/09/04	2	27.40	3	27.70	27.60	-1	325	-0.31%
2023/08/31	1	27.30	0	0.00	27.20	1	346	0.29%
2023/08/30	1	26.90	1	27.00	26.90	0	394	0.00%
2023/08/28	0	0.00	1	26.70	26.65	-1	520	-0.19%
2023/08/25	0.1	26.15	0	0.00	26.25	0.1	518	0.02%
2023/08/22	0	0.00	1	26.35	26.20	-1	525	-0.19%
2023/08/18	0.1	26.10	0	0.00	26.00	0.1	535	0.02%
2023/08/14	0	0.00	3	25.88	25.70	-3	540	-0.56%
2023/08/10	1	26.50	0	0.00	26.40	1	534	0.19%
2023/07/24	1	26.50	0	0.00	26.65	1	594	0.17%
2023/07/14	2	27.10	0	0.00	27.35	2	601	0.33%
2023/07/10	0	0.00	0.3	27.25	27.00	-0.3	610	-0.04%
2023/06/30	1	28.75	0	0.00	28.45	1	602	0.17%
2023/06/28	0	0.00	1	27.90	27.65	-1	591	-0.17%
2023/06/27	1	27.55	0	0.00	27.50	1	590	0.17%
2023/06/26	0	0.00	2	27.28	27.15	-2	584	-0.34%
2023/06/20	1	27.40	0	0.00	27.30	1	579	0.17%
2023/06/16	1	27.55	0	0.00	27.40	1	576	0.17%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/12	0	0.00	1	28.90	28.50	-1	539	-0.19%
2023/06/08	0	0.00	2	29.05	29.05	-2	521	-0.38%
2023/06/06	1	29.95	0	0.00	29.65	1	504	0.20%
2023/06/05	4	29.93	5.2	29.77	30.10	-1.2	489	-0.23%
2023/06/02	6	29.39	8	29.53	29.90	-2	446	-0.45%
2023/06/01	1	27.40	3	28.18	28.25	-2	344	-0.58%
2023/05/30	1	27.20	0	0.00	27.00	1	322	0.31%
2023/05/26	0	0.00	1	27.10	27.05	-1	323	-0.31%
2023/05/25	1	27.55	0	0.00	27.30	1	320	0.31%
2023/05/09	0	0.00	2	27.35	27.35	-2	360	-0.55%
2023/05/04	1	28.00	6	27.85	28.10	-5	359	-1.39%
2023/05/03	1	28.00	0	0.00	27.80	1	353	0.28%
2023/05/02	1	28.15	4	27.93	27.70	-3	344	-0.87%
2023/04/28	1	27.85	0	0.00	27.60	1	330	0.30%
2023/04/25	0.1	26.70	0	0.00	26.75	0.1	316	0.02%
2023/04/24	0	0.00	0	27.10	26.95	0	315	-0.01%
2023/04/19	5	27.12	0	0.00	27.05	5	308	1.62%
2023/04/14	1.2	26.79	0	0.00	26.80	1.2	293	0.41%
2023/04/13	1	26.60	0	0.00	26.75	1	289	0.35%
2023/04/11	0	0.00	52	26.40	26.40	-52	284	-18.26%
2023/03/30	1	26.00	0	0.00	25.80	1	295	0.34%
2023/03/22	0	0.00	2	26.10	26.10	-2	324	-0.62%
2023/03/14	0	0.00	0.2	25.85	25.70	-0.2	359	-0.05%
2023/03/09	0	0.00	1	25.95	25.95	-1	384	-0.26%
2023/03/08	7	26.20	0	0.00	26.20	7	384	1.82%
2023/03/07	1	26.50	0	26.70	26.35	1	381	0.26%
2023/02/23	1	26.00	0	0.00	26.20	1	377	0.27%
2023/02/22	9	26.00	15	26.00	26.00	-6	374	-1.60%
2023/02/21	10	26.01	0.1	26.35	26.10	9.9	372	2.64%
2023/02/20	11	26.15	0	0.00	26.10	11	371	2.96%
2023/02/17	20	26.00	0	0.00	26.00	20	372	5.37%
2023/02/16	6	25.75	1	25.85	25.85	5	372	1.34%
2023/02/15	6	25.75	5	25.90	25.75	1	374	0.27%
2023/02/14	1	25.60	2	25.70	25.75	-1	375	-0.27%
2023/02/13	1	25.80	0	0.00	25.80	1	374	0.27%
2023/02/10	0	0.00	1.1	26.30	25.95	-1.1	373	-0.30%
2023/02/09	0	0.00	2	26.30	26.40	-2	370	-0.54%
2023/02/08	2	26.35	0	0.00	26.35	2	363	0.55%
2023/02/07	15	26.45	1	26.45	26.60	14	357	3.92%
2023/02/06	1	25.30	0	0.00	26.00	1	315	0.32%
2023/01/31	1	24.90	0	0.00	25.10	1	299	0.33%
2023/01/03	0	0.00	1	25.50	25.45	-1	314	-0.32%
2022/12/30	0	0.00	10	25.60	25.55	-10	312	-3.20%
2022/12/29	1	25.80	9	25.37	25.55	-8	309	-2.58%
2022/12/28	9	26.15	1	25.65	25.65	8	308	2.59%
2022/12/27	0	0.00	0.2	26.27	26.15	-0.2	306	-0.07%
2022/12/26	1	26.30	1	26.35	26.30	0	303	0.00%
2022/12/23	0	0.00	1	25.65	25.65	-1	288	-0.35%
2022/12/22	0	0.00	1	25.70	25.70	-1	296	-0.34%
2022/12/21	1	25.25	0	0.00	25.40	1	304	0.33%
2022/12/20	2	25.85	0	0.00	25.40	2	304	0.66%
2022/12/19	20	26.16	6	26.33	26.45	14	307	4.56%
2022/12/16	0	0.00	30	25.59	25.65	-30	318	-9.43%
2022/12/13	9	26.21	4	26.43	26.20	5	312	1.60%
2022/12/12	5	25.00	0	0.00	25.80	5	302	1.65%
2022/12/09	0	0.00	2	25.30	25.30	-2	296	-0.67%
2022/12/06	6	25.21	0	0.00	25.15	6	289	2.08%
2022/12/05	20	25.80	1	26.35	25.50	19	284	6.67%
2022/12/02	1	24.50	0	0.00	25.10	1	259	0.39%
2022/12/01	0	0.00	1	24.40	24.45	-1	255	-0.39%
2022/11/25	0	0.00	5	24.15	24.30	-5	313	-1.60%
2022/11/24	1	24.15	0	0.00	24.25	1	323	0.31%
2022/11/23	0	0.00	1	24.05	24.10	-1	327	-0.31%
2022/11/21	3	24.20	0	0.00	24.40	3	337	0.89%
2022/11/08	0	0.00	1	23.95	23.95	-1	409	-0.24%
2022/11/03	1	23.60	0	0.00	23.75	1	421	0.24%
2022/10/21	1	23.10	0	0.00	23.15	1	539	0.19%
2022/10/11	1	24.80	0	0.00	24.85	1	548	0.18%
2022/09/29	0	0.00	1	25.90	25.40	-1	605	-0.17%
2022/09/28	1	24.60	0	0.00	24.55	1	612	0.16%
2022/09/26	1	25.60	0	0.00	25.30	1	631	0.16%
2022/09/23	1	27.10	0	0.00	26.20	1	648	0.15%
2022/09/19	2	26.43	0	0.00	26.25	2	730	0.27%
2022/09/14	1	26.75	0	0.00	26.85	1	724	0.14%
2022/09/06	1	27.35	0	0.00	27.05	1	745	0.13%
2022/09/05	0.3	28.45	0	0.00	28.70	0.3	726	0.04%
2022/09/02	0.3	28.60	0	0.00	28.10	0.3	715	0.04%
2022/09/01	0	0.00	2	28.10	28.00	-2	705	-0.28%
2022/08/31	0	0.00	2	28.15	28.25	-2	706	-0.28%
2022/08/29	0	0.00	2	27.58	27.30	-2	697	-0.29%
2022/08/26	0	0.00	1	27.75	27.55	-1	701	-0.14%
2022/08/24	0	0.00	1	27.90	28.00	-1	691	-0.14%
2022/08/23	3	27.83	0	0.00	27.45	3	677	0.44%
2022/08/22	2	27.60	2	27.68	27.65	0	671	0.00%
2022/08/17	2	27.65	1	27.30	26.80	1	664	0.15%
2022/08/16	1	27.50	0	0.00	27.15	1	654	0.15%
2022/08/12	1	27.15	0	0.00	27.25	1	637	0.16%
2022/08/10	0	0.00	8	26.45	26.80	-8	639	-1.25%
2022/08/09	13	26.77	0	0.00	26.80	13	644	2.02%
2022/08/05	1	26.40	5	26.47	26.60	-4	664	-0.60%
2022/08/03	1	27.00	9	26.52	26.35	-8	697	-1.15%
2022/08/02	4	26.90	7	26.80	27.00	-3	762	-0.39%
2022/08/01	2	28.08	1	27.50	27.50	1	843	0.12%
2022/07/29	8	27.74	1	27.80	27.90	7	791	0.88%
2022/07/28	2	27.30	0	0.00	27.10	2	772	0.26%
2022/07/27	4	27.08	0	0.00	27.20	4	775	0.52%
2022/07/26	2	27.05	0	0.00	27.05	2	775	0.26%
2022/07/25	0	0.00	1	27.20	27.25	-1	781	-0.13%
2022/07/15	0.1	25.70	0	0.00	25.90	0.1	909	0.01%
2022/07/14	0.1	25.80	0	0.00	25.75	0.1	950	0.01%
2022/07/12	0.1	26.05	0	0.00	26.00	0.1	998	0.01%
2022/07/11	1	26.45	2	26.63	26.55	-1	996	-0.10%
2022/07/08	0	0.00	1	27.70	27.50	-1	985	-0.10%
2022/07/07	0.1	27.50	0	0.00	27.50	0.1	974	0.01%
2022/07/06	0	0.00	1	27.35	27.10	-1	965	-0.10%
2022/07/04	3	26.90	2	26.90	26.85	1	948	0.11%
2022/07/01	1	27.20	5	27.04	26.35	-4	939	-0.43%
2022/06/30	1	27.55	2	27.00	27.00	-1	916	-0.11%
2022/06/29	6	27.15	9.2	27.59	27.20	-3.2	906	-0.35%
2022/06/28	1	26.50	0	0.00	26.45	1	840	0.12%
2022/06/20	0	0.00	4	24.95	25.00	-4	834	-0.48%
2022/06/17	0	0.00	1	25.45	25.50	-1	826	-0.12%
2022/06/16	1	25.70	0	0.00	25.60	1	825	0.12%
2022/06/10	1	27.00	0	0.00	27.05	1	807	0.12%
2022/06/09	0	0.00	1	27.25	27.05	-1	799	-0.13%
2022/06/08	0	0.00	1	26.60	26.70	-1	793	-0.13%
2022/06/07	1	26.85	0	0.00	26.70	1	790	0.13%
2022/06/06	2	26.90	0	0.00	26.85	2	783	0.26%
2022/05/30	0.2	25.85	0	0.00	26.15	0.2	793	0.03%
2022/05/27	1	25.65	0	0.00	25.70	1	794	0.13%
2022/05/23	1	26.05	0	0.00	26.10	1	791	0.13%
2022/05/16	1	26.00	1	25.85	26.15	0	778	0.00%
2022/05/12	0	0.00	1	26.55	26.30	-1	764	-0.13%
2022/05/11	0.2	26.90	5	26.95	26.55	-4.8	757	-0.63%
2022/05/10	0.2	27.20	1	28.00	27.50	-0.8	737	-0.11%
2022/05/09	6.2	26.89	4	28.08	27.80	2.2	677	0.33%
2022/04/29	1	27.50	0	0.00	27.15	1	601	0.17%
2022/04/28	3	27.07	0	0.00	27.10	3	598	0.50%
2022/04/27	0.2	26.75	0	0.00	26.55	0.2	596	0.03%
2022/04/26	0	0.00	3	27.08	26.70	-3	597	-0.50%
2022/04/25	1	27.85	2	27.35	27.15	-1	615	-0.16%
2022/04/22	2	28.85	1	28.80	28.35	1	619	0.16%
2022/04/21	1	28.65	48	27.90	28.70	-47	594	-7.90%
2022/04/20	0	0.00	6	27.48	27.25	-6	555	-1.08%
2022/04/19	2	26.70	0	0.00	26.70	2	521	0.38%
2022/04/18	31	27.40	0	0.00	27.20	31	533	5.81%
2022/04/08	2	26.35	1	26.30	26.30	1	494	0.20%
2022/04/01	1	26.20	0	0.00	26.15	1	495	0.20%
2022/03/30	0	0.00	1	25.45	25.75	-1	475	-0.21%
2022/03/15	2	25.05	0	0.00	25.00	2	501	0.40%
2022/02/24	0	0.00	13	25.25	25.25	-13	488	-2.66%
2022/02/18	0	0.00	0.3	25.59	25.60	-0.3	487	-0.05%
2022/02/17	0	0.00	0	25.65	25.60	0	484	-0.01%
2022/02/07	0	0.00	6	27.00	27.05	-6	453	-1.32%
2022/01/21	0	0.00	50	26.20	26.25	-50	418	-11.94%
2022/01/20	0.2	26.35	0.2	26.50	26.55	0	412	0.01%
2022/01/19	0	0.00	1	26.50	26.75	-1	409	-0.24%
2022/01/18	0.3	26.55	0.3	26.40	26.50	0	400	0.00%
2022/01/14	0	0.00	1	26.85	27.05	-1	341	-0.29%
2022/01/13	0	0.00	4	26.70	26.65	-4	326	-1.22%
2022/01/07	10	25.55	0	0.00	25.50	10	252	3.96%
2022/01/06	10	25.55	0	0.00	25.65	10	244	4.09%
2022/01/03	0	0.00	1	25.95	25.65	-1	232	-0.43%
2021/12/30	0	0.00	1	25.95	26.00	-1	227	-0.44%
2021/12/29	0	0.00	2	25.95	26.05	-2	222	-0.90%
2021/12/27	0.3	25.45	0	0.00	25.40	0.3	214	0.13%
2021/12/23	30	25.60	0	0.00	25.45	30	210	14.28%
2021/12/21	0	0.00	0	25.40	24.75	0	192	-0.02%
2021/12/20	0	0.00	0	25.50	24.75	0	188	0.00%
2021/12/10	0	0.00	0.1	25.50	24.25	-0.1	167	-0.03%
2021/11/26	2	23.90	0	0.00	23.90	2	137	1.45%
2021/11/23	0	0.00	1	23.90	23.75	-1	133	-0.75%
2021/11/22	1	24.05	0	0.00	24.05	1	131	0.76%
2021/11/18	2	23.83	0	0.00	23.80	2	122	1.64%
2021/11/16	1	23.85	0	0.00	23.85	1	121	0.83%
2021/11/15	1	23.85	0	0.00	23.85	1	121	0.83%
2021/11/11	10	23.83	0	0.00	23.90	10	118	8.46%
2021/10/25	0	0.00	1	23.00	23.05	-1	126	-0.79%
2021/10/22	0	0.00	2	23.10	23.00	-2	131	-1.53%
2021/10/15	0	0.00	3	22.80	22.80	-3	134	-2.23%
2021/10/07	0	0.00	3	22.75	22.75	-3	147	-2.03%
2021/10/05	1	22.50	0	0.00	22.55	1	158	0.63%
2021/10/04	3	22.68	0	0.00	22.65	3	159	1.88%
2021/10/01	5	22.95	0	0.00	22.90	5	160	3.11%
2021/09/30	2	23.15	2	23.10	23.10	0	159	0.00%
2021/09/27	2	23.20	0	0.00	23.25	2	166	1.20%
2021/09/22	2	22.70	2	22.80	22.80	0	173	0.00%
2021/09/15	1	22.85	0	0.00	22.80	1	181	0.55%
2021/09/14	4	22.78	0	0.00	22.80	4	184	2.17%
2021/09/13	4.5	22.84	0	0.00	22.85	4.5	186	2.38%
2021/08/18	0.1	22.85	0	0.00	22.80	0.1	272	0.03%
2021/08/13	1	24.05	4	24.15	24.05	-3	272	-1.10%
2021/08/11	2	24.20	3	24.35	24.20	-1	278	-0.36%
2021/08/10	5	24.62	0	0.00	24.35	5	283	1.76%
2021/08/09	2	24.50	2	24.30	24.65	0	301	0.00%
2021/08/04	2	24.05	2	24.15	24.05	0	451	0.00%
2021/07/30	0	0.00	1	24.05	23.95	-1	472	-0.21%
2021/07/28	1	24.05	0	0.00	23.95	1	485	0.21%
2021/07/22	2	23.95	0	0.00	23.95	2	558	0.36%
2021/07/13	0	23.65	0	0.00	23.60	0	626	0.00%
2021/07/12	1	23.85	0	0.00	23.85	1	625	0.16%
2021/07/02	0	0.00	1	24.05	24.05	-1	643	-0.16%
2021/06/30	0.5	24.60	0	0.00	24.25	0.5	653	0.07%
2021/06/17	0	0.00	10	24.50	24.80	-10	682	-1.47%
2021/06/09	6	24.02	10	24.01	24.05	-4	652	-0.61%
2021/06/07	10	24.17	2	23.95	24.10	8	651	1.23%
2021/06/01	6	23.94	0	0.00	23.95	6	644	0.93%
2021/05/28	0	0.00	3	24.00	24.15	-3	638	-0.47%
2021/05/27	2	23.90	0	0.00	24.00	2	635	0.31%
2021/05/25	2	23.85	0	0.00	23.90	2	625	0.32%
2021/05/21	0	0.00	20	23.85	23.80	-20	625	-3.20%
2021/05/17	4	23.05	0	0.00	22.90	4	621	0.64%
2021/05/14	11	24.76	2	25.58	25.00	9	602	1.49%
2021/05/13	32	25.37	12	25.31	25.90	20	537	3.72%
2021/05/11	0	0.00	20	24.05	24.15	-20	443	-4.51%
2021/05/06	20	24.48	0	0.00	24.40	20	423	4.73%
2021/05/05	1	24.35	0	0.00	24.40	1	416	0.24%
2021/05/04	2	24.50	2	25.80	24.60	0	409	0.00%
2021/05/03	1	26.45	0	0.00	25.80	1	397	0.25%
2021/04/29	0	0.00	1	25.70	25.75	-1	367	-0.27%
2021/04/28	0	0.00	2	25.50	25.65	-2	358	-0.56%
2021/04/27	0	0.00	1	25.35	25.40	-1	348	-0.29%
2021/04/21	1	24.65	2	25.00	25.20	-1	307	-0.32%
2021/04/15	0	24.00	0	0.00	24.30	0	282	0.00%
2021/04/14	0.1	25.00	5	24.50	24.15	-4.9	285	-1.72%
2021/04/12	0	0.00	2	24.60	24.80	-2	284	-0.70%
2021/04/09	1	24.20	0	0.00	24.25	1	279	0.36%
2021/04/07	2	24.35	0	0.00	24.45	2	279	0.72%
2021/04/06	0.1	24.00	2	24.30	24.35	-1.9	281	-0.67%
2021/03/31	0	0.00	1	24.00	24.05	-1	277	-0.36%
2021/03/22	0	24.35	0	0.00	24.15	0	285	0.00%
2021/03/18	6	23.36	0	0.00	23.40	6	267	2.24%
2021/03/16	1	23.30	0	0.00	23.20	1	269	0.37%
2021/03/12	0	0.00	1	23.10	23.25	-1	274	-0.36%
2021/03/04	0	0.00	1	23.05	23.05	-1	279	-0.36%
2021/03/02	0	0.00	0.2	23.15	23.25	-0.2	284	-0.08%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2021/02/18	0	0.00	1	22.30	22.55	-1	272	-0.37%
2021/02/17	0	0.00	1	22.20	22.35	-1	271	-0.37%
2021/01/26	0	0.00	1	22.50	22.55	-1	264	-0.38%
2021/01/25	2	22.00	4	22.43	22.85	-2	264	-0.76%
2021/01/21	0	0.00	2	21.93	21.90	-2	257	-0.78%
2021/01/12	0	0.00	1	22.85	22.80	-1	246	-0.41%
2021/01/08	0	0.00	67	22.99	22.95	-67	238	-28.05%
2020/12/30	2	23.80	23	23.90	23.85	-21	214	-9.80%
2020/12/29	0	0.00	5	23.95	23.85	-5	211	-2.37%
2020/12/21	2	24.20	37	23.91	24.05	-35	194	-18.02%
2020/12/16	0	0.00	10	24.00	24.05	-10	175	-5.69%
2020/12/15	1	24.05	0	0.00	24.05	1	174	0.57%
2020/12/11	2	24.00	0	0.00	24.00	2	173	1.16%
2020/12/10	2	24.00	0	0.00	24.10	2	172	1.16%
2020/12/09	2	24.15	0	0.00	24.20	2	170	1.17%
2020/12/07	2	24.75	0	0.00	24.65	2	168	1.18%
2020/11/30	35	25.44	0	0.00	25.35	35	172	20.25%
2020/11/16	0	0.00	2	24.45	24.45	-2	195	-1.02%
2020/11/12	0	0.00	2	24.55	24.55	-2	204	-0.98%
2020/11/11	5	24.40	3	24.45	24.45	2	209	0.95%
2020/11/09	0	0.00	2	24.25	24.20	-2	213	-0.94%
2020/10/29	1	24.10	0	0.00	24.10	1	295	0.34%
2020/10/16	2	24.20	0	0.00	23.95	2	346	0.58%
2020/10/14	2	24.15	0	0.00	24.10	2	357	0.56%
2020/10/12	1	24.55	0	0.00	24.40	1	374	0.27%
2020/10/07	1	25.15	0	0.00	25.00	1	399	0.25%
2020/10/05	0	0.00	1	25.40	25.40	-1	456	-0.22%
2020/09/28	1	24.30	0	0.00	24.35	1	622	0.16%
2020/09/24	1	24.70	0	0.00	24.45	1	640	0.16%
2020/09/22	1	25.10	0	0.00	25.15	1	656	0.15%
2020/09/21	1	25.65	1	25.55	25.50	0	665	0.00%
2020/09/11	1	25.40	0	0.00	25.40	1	817	0.12%
2020/09/09	1	25.95	0	0.00	25.95	1	894	0.11%
2020/09/04	3	25.80	0	0.00	25.80	3	958	0.31%
2020/09/02	1	26.05	0	0.00	26.05	1	976	0.10%
2020/09/01	3	26.20	0	0.00	26.15	3	977	0.31%
2020/08/27	1	26.50	0	0.00	26.45	1	986	0.10%
2020/08/25	1	26.40	0	0.00	26.65	1	988	0.10%
2020/08/20	2	26.50	0	0.00	26.15	2	993	0.20%
2020/08/14	0	0.00	1	26.95	26.90	-1	1,031	-0.10%
2020/08/12	0	0.00	3	27.45	27.40	-3	1,082	-0.28%
2020/08/05	0	0.00	1	28.35	28.40	-1	1,224	-0.08%
2020/08/04	0	0.00	1	28.10	28.85	-1	1,221	-0.08%
2020/07/27	0	0.00	1	26.05	25.40	-1	1,209	-0.08%
2020/07/23	1	27.00	0	0.00	26.90	1	1,198	0.08%
2020/07/21	0	0.00	10	27.10	26.95	-10	1,199	-0.83%
2020/07/17	1	26.90	0	0.00	26.80	1	1,193	0.08%
2020/07/14	0	0.00	1	28.10	28.00	-1	1,173	-0.09%
2020/07/13	1	28.55	8	28.84	28.55	-7	1,159	-0.60%
2020/07/10	11	28.92	6	29.04	29.05	5	1,144	0.44%
2020/07/09	8	29.73	13	29.01	29.90	-5	1,112	-0.45%
2020/07/08	10	28.10	4	28.43	28.25	6	1,011	0.59%
2020/07/07	1	26.15	0	0.00	26.20	1	952	0.11%
2020/07/06	0	0.00	2	26.30	26.45	-2	953	-0.21%
2020/07/02	0	0.00	1	27.30	26.75	-1	944	-0.11%
2020/06/29	1	26.95	0	0.00	27.65	1	929	0.11%
2020/06/18	9	28.20	27	28.32	28.55	-18	889	-2.02%
2020/06/17	2	27.60	1	27.55	27.65	1	805	0.12%
2020/06/16	3	26.35	0	0.00	26.20	3	751	0.40%
2020/06/15	22	26.33	10	26.21	26.15	12	747	1.60%
2020/06/10	1	25.80	0	0.00	25.80	1	704	0.14%
2020/06/09	5	25.15	1	25.15	25.25	4	705	0.57%
2020/06/08	1	25.10	0	0.00	24.95	1	709	0.14%
2020/05/27	0	0.00	2	24.95	24.95	-2	727	-0.27%
2020/05/26	0	0.00	1	25.95	25.50	-1	723	-0.14%
2020/05/22	1	25.10	4	24.55	24.50	-3	692	-0.43%
2020/05/19	5	25.51	4	25.93	25.70	1	649	0.15%
2020/05/18	14	26.47	10	26.24	26.15	4	616	0.65%
2020/05/15	1	24.60	11	24.00	25.05	-10	501	-1.99%
2020/05/14	0	0.00	28	23.13	22.80	-28	460	-6.08%
2020/05/13	2	22.68	0	0.00	23.00	2	454	0.44%
2020/05/12	0	0.00	61	23.11	23.10	-61	451	-13.53%
2020/05/11	4	22.98	20	23.05	22.95	-16	451	-3.54%
2020/05/08	1	23.35	0	0.00	23.35	1	445	0.22%
2020/04/14	1	22.75	1	22.80	22.80	0	418	0.00%
2020/04/09	1	22.45	2	22.35	22.45	-1	430	-0.23%
2020/04/06	2	21.80	1	22.00	22.05	1	419	0.24%
2020/04/01	0	0.00	1	21.40	21.40	-1	415	-0.24%
2020/03/27	0	0.00	1	20.80	20.80	-1	440	-0.23%
2020/03/20	1	18.90	3	18.90	18.80	-2	467	-0.43%
2020/03/18	1	19.75	0	0.00	19.20	1	468	0.21%
2020/03/17	0	19.95	0	0.00	19.90	0	481	0.00%
2020/03/13	5	21.06	0	0.00	21.10	5	512	0.97%
2020/03/10	3	25.55	0	0.00	25.40	3	605	0.50%
2020/03/09	1	26.75	2	26.65	26.20	-1	599	-0.17%
2020/02/21	0	0.00	1	25.15	25.30	-1	599	-0.17%
2020/02/18	2	24.80	0	0.00	24.70	2	601	0.33%
2020/02/10	0	0.00	1	24.60	24.90	-1	645	-0.15%
2020/02/07	0	0.00	0	26.45	25.30	0	660	0.00%
2020/01/30	1	26.20	0	0.00	26.10	1	640	0.16%
2020/01/08	0	0.00	2	27.10	27.10	-2	628	-0.32%
2020/01/02	2	28.55	0	0.00	28.30	2	609	0.33%
2019/12/30	0	0.00	2	28.25	28.25	-2	606	-0.33%
2019/12/24	15	28.62	1	28.70	29.00	14	587	2.38%
2019/12/18	7	28.51	0	0.00	28.50	7	531	1.32%
2019/12/17	0	0.00	1	28.75	28.35	-1	530	-0.19%
2019/12/13	1	28.45	0	0.00	28.40	1	515	0.19%
2019/12/12	25	28.88	0	0.00	28.85	25	499	5.01%
2019/12/11	1	29.20	1	29.30	29.30	0	479	0.00%
2019/12/09	111	28.95	0	0.00	28.70	111	436	25.42%	大買/鉅額交易
2019/12/06	0	0.00	5	28.82	29.50	-5	390	-1.28%
2019/12/05	0	0.00	1	27.80	28.30	-1	333	-0.30%
2019/12/04	1	27.50	0	0.00	27.50	1	326	0.31%
2019/12/02	1	27.75	0	0.00	27.65	1	333	0.30%
2019/11/27	0	0.00	2	28.53	28.20	-2	341	-0.59%
2019/11/26	0	0.00	1	27.85	28.15	-1	308	-0.32%
2019/11/25	0	0.00	2	27.70	27.60	-2	304	-0.66%
2019/11/21	1	27.15	0	0.00	27.20	1	306	0.33%
2019/11/15	0	0.00	2	27.68	27.60	-2	310	-0.64%
2019/11/14	0	0.00	5	27.20	27.20	-5	312	-1.60%
2019/11/12	1	27.05	0	0.00	27.25	1	330	0.30%
2019/11/11	5	27.08	1	27.10	27.10	4	334	1.20%
2019/11/08	1	27.60	0	0.00	27.60	1	331	0.30%
2019/11/07	1	28.60	0	0.00	28.50	1	324	0.31%
2019/11/06	5	28.75	0	0.00	28.80	5	310	1.61%
2019/11/04	0	0.00	1	27.90	27.90	-1	303	-0.33%
2019/11/01	0	0.00	5	27.75	27.75	-5	305	-1.64%
2019/10/31	0	0.00	1	27.90	27.55	-1	311	-0.32%
2019/10/30	0	0.00	1	27.70	27.75	-1	317	-0.32%
2019/10/29	1	27.40	0	0.00	27.40	1	322	0.31%
2019/10/25	0	0.00	1	27.45	27.45	-1	347	-0.29%
2019/10/24	1	27.45	0	0.00	27.50	1	350	0.29%
2019/10/22	0	0.00	2	28.08	27.85	-2	359	-0.56%
2019/10/21	0	0.00	1	27.90	28.05	-1	363	-0.27%
2019/10/18	1	27.70	4	27.70	27.80	-3	363	-0.83%
2019/10/15	1	27.05	0	0.00	27.00	1	399	0.25%
2019/10/14	1	27.10	0	0.00	27.10	1	401	0.25%
2019/10/07	1	27.30	0	0.00	27.30	1	411	0.24%
2019/10/03	1	27.15	0	0.00	27.15	1	419	0.24%
2019/10/02	1	27.30	0	0.00	27.20	1	427	0.23%
2019/09/27	1	27.20	0	0.00	27.10	1	432	0.23%
2019/09/25	0	0.00	1	27.90	27.45	-1	432	-0.23%
2019/09/11	1	27.10	0	0.00	27.00	1	450	0.22%
2019/09/10	2	27.20	0	0.00	27.10	2	447	0.45%
2019/09/06	2	27.75	0	0.00	27.75	2	443	0.45%
2019/09/04	1	27.20	0	0.00	27.35	1	446	0.22%
2019/08/26	1	27.45	0	0.00	27.50	1	465	0.21%
2019/08/22	0	0.00	1	28.15	28.15	-1	481	-0.21%
2019/08/21	0	0.00	1	28.10	28.00	-1	494	-0.20%
2019/08/19	1	27.65	0	0.00	28.00	1	522	0.19%
2019/08/15	1	27.05	0	0.00	27.30	1	558	0.18%
2019/08/14	1	27.65	0	0.00	27.50	1	572	0.17%
2019/08/12	1	28.30	0	0.00	28.15	1	566	0.18%
2019/08/07	2	28.65	0	0.00	28.50	2	564	0.35%
2019/08/06	1	28.30	0	0.00	28.45	1	566	0.18%
2019/08/05	2	29.15	0	0.00	29.05	2	564	0.35%
2019/08/01	2	29.40	0	0.00	29.35	2	569	0.35%
2019/07/31	3	29.90	0	0.00	29.90	3	571	0.52%
2019/07/30	3	30.30	2	30.15	30.20	1	565	0.18%
2019/07/26	3	31.27	0	0.00	31.10	3	549	0.55%
2019/07/25	2	31.25	4	31.20	31.25	-2	548	-0.36%
2019/07/24	1	31.85	0	0.00	31.65	1	542	0.18%
2019/07/19	0	0.00	4	32.65	32.35	-4	543	-0.74%
2019/07/18	4	32.59	2	32.90	32.85	2	530	0.38%
2019/07/11	0	0.00	1	31.95	31.75	-1	549	-0.18%
2019/07/08	0	0.00	1	31.60	31.60	-1	569	-0.18%
2019/07/02	1	31.05	0	0.00	31.45	1	615	0.16%
2019/07/01	1	31.00	0	0.00	31.00	1	618	0.16%
2019/06/25	2	31.50	0	0.00	31.30	2	656	0.30%
2019/06/24	1	31.55	0	0.00	31.60	1	667	0.15%
2019/06/12	5	31.65	0	0.00	31.40	5	766	0.65%
2019/06/11	2	31.65	1	31.70	31.80	1	790	0.13%
2019/06/06	0	0.00	5	33.80	33.80	-5	788	-0.63%
2019/06/04	0	0.00	2	33.50	33.60	-2	834	-0.24%
2019/05/31	1	33.55	0	0.00	33.50	1	859	0.12%
2019/05/30	1	34.30	2	34.20	34.00	-1	881	-0.11%
2019/05/28	2	34.50	0	0.00	34.30	2	911	0.22%
2019/05/24	1	34.00	0	0.00	33.95	1	1,007	0.10%
2019/05/23	1	33.00	0	0.00	34.25	1	1,011	0.10%
2019/05/22	2	34.20	1	34.00	33.60	1	1,034	0.10%
2019/05/21	1	33.00	4	33.09	33.60	-3	1,022	-0.29%
2019/05/16	0	0.00	1	32.00	32.00	-1	1,089	-0.09%
2019/05/15	3	31.80	0	0.00	31.75	3	1,112	0.27%
2019/05/14	0	0.00	2	31.85	31.75	-2	1,139	-0.18%
2019/05/08	0	0.00	2	32.50	32.50	-2	1,210	-0.17%
2019/05/07	0	0.00	1	31.30	31.25	-1	1,207	-0.08%
2019/05/06	0	0.00	2	31.13	30.90	-2	1,221	-0.16%
2019/05/03	2	31.95	6	31.95	31.95	-4	1,227	-0.33%
2019/05/02	5	31.60	1	31.70	31.85	4	1,246	0.32%
2019/04/30	0	0.00	1	30.95	31.30	-1	1,255	-0.08%
2019/04/29	0	0.00	1	31.10	30.90	-1	1,254	-0.08%
2019/04/26	0	0.00	2	31.63	31.45	-2	1,252	-0.16%
2019/04/25	0	0.00	1	31.85	31.60	-1	1,255	-0.08%
2019/04/24	0	0.00	1	32.00	32.00	-1	1,259	-0.08%
2019/04/23	0	0.00	1	32.15	32.05	-1	1,261	-0.08%
2019/04/22	0	0.00	4	32.25	32.40	-4	1,257	-0.32%
2019/04/18	0	0.00	1	31.75	30.85	-1	1,241	-0.08%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/16	1	32.20	0	0.00	32.20	1	1,253	0.08%
2019/04/15	2	32.60	0	0.00	32.60	2	1,265	0.16%
2019/04/12	0	0.00	3	32.32	32.15	-3	1,265	-0.24%
2019/04/11	4	33.60	6	33.09	32.80	-2	1,272	-0.16%
2019/04/09	0	0.00	2	34.45	34.45	-2	1,253	-0.16%
2019/04/08	1	34.45	1	34.45	34.45	0	1,246	0.00%
2019/04/03	0	0.00	1	34.00	33.95	-1	1,245	-0.08%
2019/04/02	0	0.00	1	33.25	33.60	-1	1,258	-0.08%
2019/04/01	4	33.26	0	0.00	33.15	4	1,263	0.32%
2019/03/27	5	34.80	0	0.00	35.00	5	1,373	0.36%
2019/03/18	0	0.00	5	35.08	34.55	-5	1,416	-0.35%
2019/03/15	2	36.60	0	0.00	36.60	2	1,362	0.15%
2019/03/12	0	0.00	1	36.45	36.45	-1	1,312	-0.08%
2019/03/07	1	36.70	0	0.00	36.45	1	1,252	0.08%
2019/03/06	0	0.00	5	36.45	36.50	-5	1,238	-0.40%
2019/03/05	0	36.75	0	0.00	36.75	0	1,222	0.00%
2019/02/27	1	36.90	5	36.92	37.00	-4	1,162	-0.34%
2019/02/26	23	37.48	23	36.98	36.70	0	1,139	0.00%
2019/02/25	0	0.00	12	36.02	37.10	-12	1,063	-1.13%
2019/02/20	0	0.00	3	34.45	34.80	-3	957	-0.31%
2019/02/18	1	34.95	0	0.00	34.95	1	914	0.11%
2019/02/15	1	34.35	1	34.10	34.35	0	883	0.00%
2019/02/14	3	33.80	10	33.90	34.00	-7	842	-0.83%
2019/02/13	1	32.80	1	32.85	33.80	0	810	0.00%
2019/02/12	22	33.67	11	33.49	33.20	11	779	1.41%
2019/01/16	0	0.00	1	29.80	29.50	-1	607	-0.16%
2019/01/15	5	29.85	0	0.00	29.85	5	603	0.83%
2019/01/11	1	30.80	0	0.00	30.75	1	603	0.17%
2019/01/08	2	31.53	1	31.45	31.50	1	580	0.17%
2019/01/07	1	30.90	2	31.00	31.20	-1	562	-0.18%
2019/01/03	1	30.35	0	0.00	30.55	1	553	0.18%
2018/12/28	1	29.70	0	0.00	29.70	1	532	0.19%
2018/12/27	0	0.00	2	29.80	29.90	-2	531	-0.38%
2018/12/24	1	30.85	4	30.93	30.80	-3	495	-0.60%
2018/12/21	1	31.70	2	30.80	30.80	-1	471	-0.21%
2018/12/20	16	31.79	27	32.23	31.75	-11	431	-2.55%
2018/12/19	16	31.68	7	30.46	31.15	9	324	2.78%
2018/12/18	0	0.00	1	29.40	29.15	-1	230	-0.43%
2018/12/14	0	0.00	1	28.20	28.30	-1	210	-0.48%
2018/12/13	9	28.14	0	0.00	28.15	9	211	4.25%
2018/12/10	1	27.95	0	0.00	27.70	1	234	0.43%
2018/11/20	0	0.00	6	27.85	27.85	-6	250	-2.39%
2018/08/29	0	0.00	1	28.15	28.15	-1	321	-0.31%
2018/08/22	0	0.00	3	28.10	28.00	-3	338	-0.89%
2018/08/15	0	0.00	10	27.55	27.70	-10	358	-2.79%
2018/08/09	0	0.00	40	28.70	28.80	-40	362	-11.05%
2018/07/27	0	0.00	1	28.10	28.05	-1	395	-0.25%
2018/07/26	1	28.45	2	28.35	28.30	-1	397	-0.25%
2018/07/03	12	28.69	0	0.00	28.65	12	526	2.28%
2018/06/27	3	28.63	0	0.00	28.60	3	598	0.50%
2018/06/26	10	28.50	0	0.00	28.55	10	640	1.56%
2018/06/25	17	29.08	0	0.00	28.85	17	635	2.68%
2018/06/21	13	28.70	0	0.00	28.90	13	634	2.05%
2018/06/01	2	30.00	0	0.00	29.80	2	574	0.35%
2018/05/22	0	0.00	1	30.00	30.05	-1	558	-0.18%
2018/05/11	5	30.35	0	0.00	30.40	5	546	0.91%
2018/05/10	0	0.00	1	30.10	30.20	-1	532	-0.19%
2018/04/25	1	30.55	0	0.00	30.50	1	515	0.19%
2018/04/24	1	31.30	0	0.00	31.15	1	511	0.20%
2018/04/23	1	31.85	0	0.00	31.30	1	512	0.20%
2018/04/16	2	32.15	0	0.00	31.90	2	487	0.41%
2018/04/03	0.1	33.70	0	0.00	33.70	0.1	410	0.03%
2018/04/02	1	33.60	0	0.00	33.25	1	400	0.25%
2018/03/31	10	34.25	2	34.00	33.60	8	386	2.07%
2018/03/30	0	0.00	6	34.96	33.80	-6	366	-1.64%
2018/03/29	5	32.90	0	0.00	33.85	5	327	1.53%
2018/03/21	5	31.65	0	0.00	31.40	5	263	1.90%
2018/02/08	2	29.40	0	0.00	29.40	2	204	0.98%
2018/02/06	0	0.00	3	29.40	29.10	-3	205	-1.46%
2018/02/05	0	0.00	8	30.75	30.80	-8	200	-4.00%
2018/01/24	2	32.15	0	0.00	32.15	2	192	1.04%
2018/01/23	5	32.35	0	0.00	32.10	5	194	2.57%
2018/01/22	4	32.64	0	0.00	32.25	4	194	2.06%
2018/01/17	3	33.35	0	0.00	32.65	3	194	1.54%
2018/01/16	1	33.20	0	0.00	33.35	1	184	0.54%