五鼎 (1733)-元大-鹿港券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	33.80	0	0.00	33.75	0	1,009	0.00%
2024/04/22	0	33.65	0	0.00	33.45	0	1,065	0.00%
2024/04/17	0	0.00	6	34.51	34.00	-6	1,129	-0.53%
2024/04/16	4	33.46	7	33.54	33.75	-3	1,160	-0.26%
2024/04/15	1	34.55	0	0.00	34.50	1	1,198	0.08%
2024/04/12	5	35.22	1	35.25	35.00	4	1,227	0.33%
2024/04/11	3	35.68	1	36.40	35.20	2	1,265	0.16%
2024/04/10	2	35.88	0	0.00	35.65	2	1,310	0.15%
2024/04/09	2	35.33	1	36.75	34.60	1	1,357	0.07%
2024/04/08	1	37.45	0	0.00	37.80	1	1,414	0.07%
2024/03/28	0	0.00	0.1	33.75	34.30	-0.1	2,156	0.00%
2024/03/27	1	33.80	0	0.00	33.75	1	2,214	0.05%
2024/03/26	0	0.00	2	33.60	33.35	-2	2,232	-0.09%
2024/03/20	1	33.90	2	34.20	34.20	-1	2,278	-0.04%
2024/03/19	1	33.75	1	34.10	34.15	0	2,269	0.00%
2024/03/18	0	0.00	1	32.95	33.80	-1	2,237	-0.04%
2024/03/08	0	0.00	2	31.58	31.55	-2	2,272	-0.09%
2024/03/07	1	32.30	0	0.00	32.15	1	2,269	0.04%
2024/03/06	1	32.50	0	0.00	32.45	1	2,270	0.04%
2024/03/05	0	0.00	1	32.30	32.30	-1	2,288	-0.04%
2024/03/04	0	32.70	0	32.70	32.60	0	2,293	0.00%
2024/03/01	1	32.90	0	0.00	32.90	1	2,308	0.04%
2024/02/27	6	33.80	0	0.00	33.80	6	2,297	0.26%
2024/02/23	1	33.70	0	0.00	33.25	1	2,267	0.04%
2024/02/22	1	34.15	1	33.90	33.90	0	2,267	0.00%
2024/02/15	0	0.00	10	33.95	33.85	-10	2,202	-0.45%
2024/02/05	1	32.20	2	32.43	32.65	-1	2,177	-0.05%
2024/02/02	1	32.55	0	0.00	32.55	1	2,172	0.05%
2024/02/01	11	33.73	0	0.00	33.75	11	2,142	0.51%
2024/01/26	0	32.65	0	0.00	32.65	0	2,068	0.00%
2024/01/25	1	33.20	2	33.15	33.25	-1	2,062	-0.05%
2024/01/24	0	34.00	0	0.00	33.70	0	2,052	0.00%
2024/01/22	2	33.50	0	0.00	33.65	2	2,030	0.10%
2024/01/19	0	0.00	2	32.75	33.40	-2	2,016	-0.10%
2024/01/18	4	32.40	5	32.29	32.15	-1	1,993	-0.05%
2024/01/17	4	32.06	3	32.15	32.05	1	1,972	0.05%
2024/01/16	1	32.40	4	32.69	32.05	-3	1,951	-0.15%
2024/01/15	4	34.06	0	0.00	33.80	4	1,927	0.21%
2024/01/12	3	32.55	0	0.00	32.70	3	1,877	0.16%
2024/01/10	3	32.75	3	33.00	33.00	0	1,845	0.00%
2024/01/08	0	0.00	1	36.85	35.50	-1	1,752	-0.06%
2024/01/05	9	37.76	17	37.60	37.05	-8	1,709	-0.47%
2024/01/04	8	37.84	15	38.54	37.60	-7	1,659	-0.42%
2024/01/03	12	39.60	11	39.65	39.10	1	1,590	0.06%
2024/01/02	22	41.77	9	42.11	41.20	13	1,507	0.86%
2023/12/29	5	40.09	5	40.54	40.30	0	1,367	0.00%
2023/12/28	14	39.19	4	39.30	39.30	10	1,248	0.80%
2023/12/27	9	41.22	19	40.64	39.30	-10	1,121	-0.89%
2023/12/26	6	41.78	2.7	41.73	42.65	3.3	773	0.43%
2023/12/25	5	38.88	2	38.83	38.80	3	637	0.47%
2023/12/22	1	36.35	5	35.71	36.35	-4	545	-0.73%
2023/12/20	0	0.00	1	33.90	34.50	-1	458	-0.22%
2023/12/19	0	0.00	4	33.50	33.50	-4	422	-0.95%
2023/12/18	0	0.00	0.1	33.00	32.90	-0.1	406	-0.02%
2023/12/12	0	0.00	1	33.00	32.45	-1	346	-0.29%
2023/11/30	0	0.00	11	29.68	29.60	-11	219	-5.02%
2023/11/28	0	0.00	11	29.34	29.35	-11	195	-5.61%
2023/11/27	0	0.00	1	29.05	28.95	-1	174	-0.57%
2023/11/22	0	28.25	0	0.00	28.30	0	153	0.00%
2023/11/13	0.4	26.80	0	0.00	26.85	0.4	122	0.32%
2023/11/10	0	26.90	0	0.00	26.85	0	124	0.00%
2023/08/30	0	26.95	0	0.00	26.90	0	394	0.00%
2023/08/18	0	0.00	10	26.00	26.00	-10	535	-1.87%
2023/08/14	1	25.75	0	0.00	25.70	1	540	0.19%
2023/07/28	0	26.80	0	0.00	26.60	0	563	0.00%
2023/07/27	0	27.00	0	0.00	26.60	0	569	0.00%
2023/07/19	1	27.15	3	27.35	27.15	-2	593	-0.34%
2023/07/18	2	27.43	4	27.13	27.10	-2	597	-0.33%
2023/07/17	1	27.35	0	0.00	27.35	1	600	0.17%
2023/07/06	0.1	27.55	0	0.00	27.50	0.1	609	0.01%
2023/06/28	1	27.45	0	0.00	27.65	1	591	0.17%
2023/06/27	0	27.60	0	0.00	27.50	0	590	0.01%
2023/06/26	1	27.10	0	0.00	27.15	1	584	0.17%
2023/06/14	7	28.81	1	28.75	29.00	6	558	1.07%
2023/06/13	0	0.00	10	28.63	28.60	-10	545	-1.83%
2023/06/09	0	29.20	0	0.00	29.25	0	523	0.00%
2023/06/05	0	0.00	1	29.60	30.10	-1	489	-0.20%
2023/06/02	2	29.58	2.5	29.47	29.90	-0.5	446	-0.11%
2023/05/26	1	27.00	0	0.00	27.05	1	323	0.31%
2023/05/25	0	0.00	0	27.30	27.30	0	320	0.00%
2023/05/24	0	0.00	1	28.00	27.40	-1	319	-0.31%
2023/05/23	0.5	27.40	0	0.00	27.35	0.5	313	0.16%
2023/05/22	1	27.00	0	0.00	27.15	1	314	0.32%
2023/05/18	0	27.30	17	27.03	26.95	-17	313	-5.43%
2023/05/15	0	0.00	8	26.60	26.60	-8	314	-2.54%
2023/05/12	0	0.00	1	27.00	26.95	-1	315	-0.32%
2023/05/11	0	0.00	1	27.00	27.05	-1	321	-0.31%
2023/05/10	0	27.50	0	0.00	27.50	0	320	0.00%
2023/05/05	0	0.00	1	28.35	28.15	-1	363	-0.28%
2023/05/04	1	28.15	0	0.00	28.10	1	359	0.28%
2023/05/02	0	0.00	0.1	27.80	27.70	-0.1	344	-0.03%
2023/04/21	1	26.60	0	0.00	26.65	1	313	0.32%
2023/04/20	0	27.10	0	0.00	27.10	0	311	0.00%
2023/04/19	1	27.10	0	0.00	27.05	1	308	0.32%
2023/04/17	0	0.00	1	27.05	27.10	-1	301	-0.33%
2023/04/14	15	26.75	0	0.00	26.80	15	293	5.10%
2023/04/13	10	26.95	0	0.00	26.75	10	289	3.46%
2023/03/30	0	25.85	0	0.00	25.80	0	295	0.00%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/15	0	25.85	0	0.00	25.70	0	352	0.00%
2023/03/03	0	26.20	0	0.00	26.15	0	376	0.00%
2023/02/14	0	26.00	0	0.00	25.75	0	375	0.01%
2023/02/07	0.1	26.55	0	0.00	26.60	0.1	357	0.03%
2022/12/14	0	0.00	10	26.05	25.90	-10	320	-3.12%
2022/12/13	10	26.10	0	0.00	26.20	10	312	3.21%
2022/12/09	0	0.00	0	25.30	25.30	0	296	0.00%
2022/11/25	1	24.20	0	0.00	24.30	1	313	0.32%
2022/09/07	0	0.00	5	26.98	26.80	-5	738	-0.68%
2022/09/02	0	0.00	15	28.38	28.10	-15	715	-2.10%
2022/09/01	0	0.00	6	28.15	28.00	-6	705	-0.85%
2022/08/31	0	28.40	0	0.00	28.25	0	706	0.00%
2022/08/29	0	0.00	1	27.50	27.30	-1	697	-0.14%
2022/08/26	0	0.00	30	27.90	27.55	-30	701	-4.28%
2022/08/25	4	27.80	0	0.00	27.75	4	696	0.57%
2022/08/22	0.1	27.80	0	0.00	27.65	0.1	671	0.01%
2022/08/19	1	27.30	0	0.00	27.25	1	662	0.15%
2022/08/17	3	27.00	0	0.00	26.80	3	664	0.45%
2022/08/12	3	27.10	13	27.15	27.25	-10	637	-1.57%
2022/08/11	0	0.00	4	26.95	27.25	-4	640	-0.62%
2022/08/10	13	26.70	0	0.00	26.80	13	639	2.03%
2022/08/01	31	28.00	10	28.10	27.50	21	843	2.49%
2022/07/25	10	27.15	0	0.00	27.25	10	781	1.28%
2022/07/20	0	0.00	6	26.78	26.70	-6	795	-0.75%
2022/07/19	1	26.55	0	0.00	26.75	1	814	0.12%
2022/07/18	5	26.55	1	26.25	26.45	4	852	0.47%
2022/07/15	1	25.95	0	0.00	25.90	1	909	0.11%
2022/07/14	0	0.00	1	25.65	25.75	-1	950	-0.11%
2022/07/01	5	26.73	2	27.30	26.35	3	939	0.32%
2022/06/30	0	0.00	1	27.15	27.00	-1	916	-0.11%
2022/06/29	4	27.31	3	27.40	27.20	1	906	0.11%
2022/06/17	2	25.50	0	0.00	25.50	2	826	0.24%
2022/06/16	0	0.00	0.1	26.17	25.60	-0.1	825	-0.01%
2022/06/08	0	0.00	1	26.80	26.70	-1	793	-0.13%
2022/06/07	1	26.45	0	0.00	26.70	1	790	0.13%
2022/05/27	0	0.00	2	25.68	25.70	-2	794	-0.25%
2022/05/23	0	0.00	1	26.00	26.10	-1	791	-0.13%
2022/05/18	0	0.00	1	26.45	26.10	-1	790	-0.13%
2022/05/17	1	26.10	0	0.00	26.10	1	786	0.13%
2022/05/16	3	26.10	4	26.03	26.15	-1	778	-0.13%
2022/05/13	2	26.38	0	0.00	26.05	2	762	0.26%
2022/05/11	3	26.57	3	26.62	26.55	0	757	0.00%
2022/05/10	2	27.30	0	0.00	27.50	2	737	0.27%
2022/05/09	5	28.26	3	28.25	27.80	2	677	0.30%
2022/05/04	0	0.00	4	26.35	26.50	-4	594	-0.67%
2022/05/03	0	0.00	2	26.90	27.05	-2	590	-0.34%
2022/04/29	0	0.00	3	27.20	27.15	-3	601	-0.50%
2022/04/27	1	26.70	0	0.00	26.55	1	596	0.17%
2022/04/25	0	0.00	2	27.35	27.15	-2	615	-0.32%
2022/04/22	2	28.80	2	28.30	28.35	0	619	0.00%
2022/04/21	3	28.75	4	28.95	28.70	-1	594	-0.17%
2022/04/14	0	0.00	3	26.30	26.30	-3	503	-0.60%
2022/04/06	0	0.00	2	26.13	26.25	-2	497	-0.40%
2022/04/01	2	26.65	1	26.35	26.15	1	495	0.20%
2022/03/31	2	26.10	0	0.00	26.15	2	479	0.42%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/22	0	0.00	1	25.85	25.80	-1	497	-0.20%
2022/03/17	6	25.23	0	0.00	25.30	6	500	1.20%
2022/03/15	1	25.00	0	0.00	25.00	1	501	0.20%
2022/03/08	4	25.23	0	0.00	25.15	4	513	0.78%
2022/03/07	4	25.51	0	0.00	25.45	4	508	0.79%
2022/03/04	13	26.17	0	0.00	26.20	13	503	2.58%
2022/03/02	3	25.55	0	0.00	25.35	3	494	0.61%
2022/03/01	3	25.68	0	0.00	25.65	3	491	0.61%
2022/02/25	0	0.00	5	25.30	25.35	-5	490	-1.02%
2022/02/18	5	25.65	0	0.00	25.60	5	487	1.02%
2022/02/15	0.1	25.90	0	0.00	25.65	0.1	486	0.02%
2022/02/11	1	25.95	0	0.00	25.90	1	482	0.21%
2022/02/09	0	0.00	0.1	26.45	26.50	-0.1	466	-0.02%
2022/02/07	0	0.00	2	26.95	27.05	-2	453	-0.44%
2022/01/25	1	26.35	0	0.00	26.40	1	435	0.23%
2022/01/24	0.1	26.40	0	0.00	26.60	0.1	433	0.02%
2022/01/18	3	26.50	2	26.40	26.50	1	400	0.25%
2022/01/17	0	0.00	4.1	27.80	27.50	-4.1	368	-1.11%
2022/01/13	1	26.65	0	0.00	26.65	1	326	0.31%
2022/01/11	0	0.00	2	26.55	26.50	-2	291	-0.69%
2022/01/10	1	26.05	5	26.00	26.05	-4	264	-1.51%
2022/01/06	2	25.65	0	0.00	25.65	2	244	0.82%
2021/12/30	1	25.90	0	0.00	26.00	1	227	0.44%
2021/12/28	0	0.00	2	25.50	25.45	-2	216	-0.92%
2021/12/22	0	0.00	2	24.80	25.20	-2	202	-0.99%
2021/12/09	0	0.00	2	24.45	24.35	-2	165	-1.21%
2021/12/07	2	24.20	0	0.00	24.30	2	157	1.27%
2021/12/03	0	0.00	3	24.50	24.45	-3	153	-1.96%
2021/11/17	0	0.00	19	23.85	23.95	-19	120	-15.76%
2021/11/10	5	23.55	0	0.00	23.70	5	117	4.26%
2021/11/09	0	0.00	6	23.15	23.15	-6	111	-5.37%
2021/09/27	0	0.00	3	23.15	23.25	-3	166	-1.80%
2021/09/22	5	22.80	0	0.00	22.80	5	173	2.88%
2021/09/15	3	22.80	5	22.85	22.80	-2	181	-1.10%
2021/09/13	0	23.00	0	0.00	22.85	0	186	0.01%
2021/08/24	0	23.95	0	0.00	22.70	0	251	0.00%
2021/08/12	0	0.00	3	24.30	24.15	-3	274	-1.09%
2021/08/10	1	24.55	0	0.00	24.35	1	283	0.35%
2021/08/09	0	0.00	2	24.55	24.65	-2	301	-0.66%
2021/08/06	2	24.15	0	0.00	24.05	2	357	0.56%
2021/07/12	0.2	26.40	1	23.85	23.85	-0.8	625	-0.13%
2021/07/02	0	0.00	2	24.10	24.05	-2	643	-0.31%
2021/06/29	0	0.00	1	24.15	24.15	-1	655	-0.15%
2021/06/16	0	0.00	1	24.65	24.65	-1	667	-0.15%
2021/06/11	0	0.00	2	24.35	24.35	-2	658	-0.30%
2021/06/02	2	24.00	0	0.00	24.00	2	646	0.31%
2021/05/24	0	24.00	0	0.00	23.90	0	625	0.00%
2021/05/21	0	0.00	2	23.70	23.80	-2	625	-0.32%
2021/05/20	1	23.70	0	0.00	23.65	1	629	0.16%
2021/05/18	0	0.00	2	23.60	23.65	-2	627	-0.32%
2021/05/17	2	23.30	2	24.10	22.90	0	621	0.00%
2021/05/14	1	26.50	0	0.00	25.00	1	602	0.17%
2021/05/13	5	25.50	13	25.70	25.90	-8	537	-1.49%
2021/05/12	2	24.68	0	0.00	23.55	2	472	0.42%
2021/04/28	2	25.80	0	0.00	25.65	2	358	0.56%
2021/04/27	0	0.00	4	25.20	25.40	-4	348	-1.15%
2021/04/12	0	0.00	1	24.70	24.80	-1	284	-0.35%
2021/04/07	0	0.00	1	24.35	24.45	-1	279	-0.36%
2021/03/30	4	23.95	0	0.00	23.90	4	276	1.45%
2021/03/26	0	0.00	1	24.05	24.10	-1	271	-0.37%
2021/03/25	1	24.00	0	0.00	24.10	1	285	0.35%
2021/03/24	1	24.05	0	0.00	24.10	1	289	0.35%
2021/03/23	0	0.00	1	24.05	24.10	-1	286	-0.35%
2021/03/19	0	0.00	1	23.65	23.65	-1	273	-0.37%
2021/03/16	1	23.30	0	0.00	23.20	1	269	0.37%
2021/03/12	0	23.90	0	0.00	23.25	0	274	0.00%
2021/03/10	1	23.20	0	0.00	22.95	1	275	0.36%
2021/03/09	0	0.00	2	23.20	23.20	-2	273	-0.73%
2021/03/05	2	22.95	0	0.00	22.90	2	273	0.73%
2021/03/04	0	0.00	2	23.15	23.05	-2	279	-0.72%
2021/02/24	10	23.35	0	0.00	23.40	10	282	3.54%
2021/02/22	10	23.30	0	0.00	23.35	10	278	3.60%
2021/02/03	0	0.00	2	21.90	21.85	-2	268	-0.75%
2021/02/02	1	21.80	4	21.95	21.90	-3	268	-1.12%
2021/01/26	0	0.00	3	22.50	22.55	-3	264	-1.13%
2021/01/14	0	0.00	1	23.00	22.95	-1	248	-0.40%
2021/01/13	0	0.00	2.5	22.88	22.90	-2.5	247	-0.99%
2021/01/12	0	0.00	1	22.80	22.80	-1	246	-0.41%
2020/12/28	1	24.00	0	0.00	24.00	1	206	0.48%
2020/12/21	2	24.25	3	24.05	24.05	-1	194	-0.51%
2020/12/16	1	24.05	0	0.00	24.05	1	175	0.57%
2020/12/09	0	0.00	3	24.20	24.20	-3	170	-1.76%
2020/11/24	2	24.40	0	0.00	24.40	2	168	1.19%
2020/11/10	0	0.00	1	24.30	24.40	-1	213	-0.47%
2020/10/15	1	24.15	0	0.00	24.00	1	352	0.28%
2020/10/12	0	0.00	1	24.40	24.40	-1	374	-0.27%
2020/10/06	1	25.15	0	0.00	25.15	1	418	0.24%
2020/09/22	1	25.05	0	0.00	25.15	1	656	0.15%
2020/09/21	1	25.50	0	0.00	25.50	1	665	0.15%
2020/08/21	2	26.30	0	0.00	26.10	2	996	0.20%
2020/08/10	0	0.00	10	28.50	28.30	-10	1,233	-0.81%
2020/08/04	12	28.46	0	0.00	28.85	12	1,221	0.98%
2020/07/10	1	28.40	0	0.00	29.05	1	1,144	0.09%
2020/07/09	1	30.20	11	29.29	29.90	-10	1,112	-0.90%
2020/07/08	3	28.35	10	27.75	28.25	-7	1,011	-0.69%
2020/07/07	2	26.20	1	26.15	26.20	1	952	0.11%
2020/07/06	1	26.25	0	0.00	26.45	1	953	0.10%
2020/06/19	0	0.00	22	27.79	27.65	-22	914	-2.41%
2020/06/18	3	28.78	4	28.43	28.55	-1	889	-0.11%
2020/06/17	11	27.58	7	27.58	27.65	4	805	0.50%
2020/06/15	0	0.00	10	26.29	26.15	-10	747	-1.34%
2020/06/10	10	25.80	0	0.00	25.80	10	704	1.42%
2020/06/08	0	0.00	1	25.15	24.95	-1	709	-0.14%
2020/06/03	0	0.00	1	24.90	24.70	-1	722	-0.14%
2020/06/02	0	0.00	1	24.65	24.45	-1	730	-0.14%
2020/06/01	1	24.35	0	0.00	24.35	1	731	0.14%
2020/05/29	1	24.20	0	0.00	24.60	1	734	0.14%
2020/05/28	2	24.73	1	24.90	24.40	1	734	0.14%
2020/05/25	0	0.00	3	25.32	25.45	-3	705	-0.43%
2020/05/20	1	25.20	0	0.00	24.70	1	670	0.15%
2020/05/19	3	25.65	6	25.46	25.70	-3	649	-0.46%
2020/05/18	3	26.42	1	26.70	26.15	2	616	0.32%
2020/05/15	0	0.00	2	24.10	25.05	-2	501	-0.40%
2020/05/14	0.2	22.80	0	0.00	22.80	0.2	460	0.04%
2020/05/11	2	22.90	0	0.00	22.95	2	451	0.44%
2020/05/07	5	24.50	1	24.65	24.45	4	431	0.93%
2020/05/05	0	0.00	4	24.03	23.90	-4	412	-0.97%
2020/04/17	2	23.45	0	0.00	23.10	2	420	0.48%
2020/04/15	0	0.00	11	22.98	23.10	-11	417	-2.64%
2020/04/14	0	0.00	30	22.77	22.80	-30	418	-7.18%
2020/04/10	0	0.00	47	22.36	22.40	-47	424	-11.08%
2020/04/09	0	0.00	19	22.40	22.45	-19	430	-4.41%
2020/04/01	0	0.00	14	21.22	21.40	-14	415	-3.37%
2020/03/30	0	0.00	9	20.53	21.20	-9	420	-2.14%
2020/03/24	0	0.00	3	19.20	19.50	-3	461	-0.65%
2020/03/20	3	18.80	1	18.35	18.80	2	467	0.43%
2020/03/17	0	0.00	8	20.06	19.90	-8	481	-1.66%
2020/03/13	4	21.10	5	21.00	21.10	-1	512	-0.19%
2020/03/12	4	23.94	0	0.00	23.30	4	552	0.72%
2020/03/03	1	24.40	0	0.00	24.50	1	563	0.18%
2020/02/27	3	24.50	0	0.00	24.55	3	599	0.50%
2020/02/24	0	0.00	1	25.45	25.40	-1	600	-0.17%
2020/02/10	1	24.85	0	0.00	24.90	1	645	0.15%
2020/02/06	1	25.90	0	0.00	25.80	1	660	0.15%
2020/01/31	2	25.83	10	25.68	25.75	-8	647	-1.24%
2020/01/30	2	26.45	0	0.00	26.10	2	640	0.31%
2020/01/14	1	27.45	0	0.00	27.50	1	624	0.16%
2020/01/13	2	27.45	0	0.00	27.50	2	626	0.32%
2020/01/02	1	28.30	1	28.30	28.30	0	609	0.00%
2019/12/24	0	0.00	1	28.50	29.00	-1	587	-0.17%
2019/12/23	1	28.80	0	0.00	28.80	1	562	0.18%
2019/12/20	20	28.24	0	0.00	28.00	20	537	3.72%
2019/12/16	10	28.34	0	0.00	28.25	10	522	1.92%
2019/12/13	12	28.91	0	0.00	28.40	12	515	2.33%
2019/12/11	0	0.00	3	29.42	29.30	-3	479	-0.63%
2019/12/06	0	0.00	3	29.22	29.50	-3	390	-0.77%
2019/12/05	1	27.65	0	0.00	28.30	1	333	0.30%
2019/11/29	9	27.77	3	27.85	27.70	6	333	1.80%
2019/11/27	4	28.45	2	28.55	28.20	2	341	0.59%
2019/11/22	1	27.40	0	0.00	27.70	1	308	0.32%
2019/11/12	4	27.11	0	0.00	27.25	4	330	1.21%
2019/11/06	3	27.90	1	28.35	28.80	2	310	0.64%
2019/10/31	0	0.00	3	27.70	27.55	-3	311	-0.96%
2019/10/23	10	27.75	9	27.60	27.50	1	359	0.28%
2019/10/21	4	27.98	0	0.00	28.05	4	363	1.10%
2019/10/18	5	27.72	1	27.80	27.80	4	363	1.10%
2019/10/15	1	27.05	0	0.00	27.00	1	399	0.25%
2019/10/07	1	27.30	0	0.00	27.30	1	411	0.24%
2019/10/03	0	0.00	1	27.15	27.15	-1	419	-0.24%
2019/09/24	0	0.00	5	27.95	27.80	-5	435	-1.15%
2019/09/20	4	27.15	0	0.00	27.20	4	433	0.92%
2019/09/19	6	27.22	0	0.00	27.20	6	435	1.38%
2019/09/18	3	27.25	0	0.00	27.25	3	438	0.68%
2019/09/16	1	27.25	0	0.00	27.10	1	443	0.23%
2019/09/12	0	0.00	1	27.05	27.05	-1	446	-0.22%
2019/09/10	1	27.20	0	0.00	27.10	1	447	0.22%
2019/09/09	0	0.00	1	27.60	27.60	-1	441	-0.23%
2019/08/30	5	27.13	0	0.00	27.25	5	466	1.07%
2019/08/28	1	27.35	0	0.00	27.30	1	458	0.22%
2019/08/27	5	27.45	0	0.00	27.40	5	460	1.09%
2019/08/26	0	0.00	1	27.60	27.50	-1	465	-0.21%
2019/08/21	2	28.05	0	0.00	28.00	2	494	0.40%
2019/08/16	7	27.92	0	0.00	28.00	7	531	1.32%
2019/08/15	7	26.96	3	26.95	27.30	4	558	0.72%
2019/08/14	2	27.90	0	0.00	27.50	2	572	0.35%
2019/08/13	16	27.73	0	0.00	27.60	16	567	2.82%
2019/08/12	11	28.20	0	0.00	28.15	11	566	1.94%
2019/08/07	3	28.75	0	0.00	28.50	3	564	0.53%
2019/08/06	6	28.48	2	28.45	28.45	4	566	0.71%
2019/08/02	10	29.08	0	0.00	29.00	10	564	1.77%
2019/08/01	7	29.41	3	29.50	29.35	4	569	0.70%
2019/07/30	3	30.00	2	30.50	30.20	1	565	0.18%
2019/07/29	3	30.85	0	0.00	30.80	3	553	0.54%
2019/07/26	2	31.30	0	0.00	31.10	2	549	0.36%
2019/07/25	9	31.42	0	0.00	31.25	9	548	1.64%
2019/07/24	8	31.84	0	0.00	31.65	8	542	1.47%
2019/07/23	9	31.94	0	0.00	31.75	9	544	1.65%
2019/07/22	2	32.50	0	0.00	32.10	2	542	0.37%
2019/07/19	2	32.55	0	0.00	32.35	2	543	0.37%
2019/07/18	4	32.85	1	32.90	32.85	3	530	0.57%
2019/07/17	0	0.00	1	31.10	31.15	-1	511	-0.20%
2019/07/16	7	31.26	0	0.00	30.90	7	524	1.33%
2019/07/12	1	31.55	0	0.00	31.55	1	543	0.18%
2019/07/11	0	0.00	1	31.95	31.75	-1	549	-0.18%
2019/07/08	0	0.00	1	32.05	31.60	-1	569	-0.18%
2019/07/05	0	0.00	1	31.70	31.70	-1	585	-0.17%
2019/07/01	3	30.85	0	0.00	31.00	3	618	0.48%
2019/06/26	13	31.15	5	31.20	31.15	8	650	1.23%
2019/06/24	6	31.60	0	0.00	31.60	6	667	0.90%
2019/06/21	1	31.40	0	0.00	31.40	1	669	0.15%
2019/06/19	1	31.10	0	0.00	31.15	1	687	0.15%
2019/06/11	2	31.80	0	0.00	31.80	2	790	0.25%
2019/06/10	5	33.70	5	33.40	32.70	0	782	0.00%
2019/06/06	5	33.56	5	33.40	33.80	0	788	0.00%
2019/06/04	0	0.00	3	33.58	33.60	-3	834	-0.36%
2019/06/03	4	33.48	0	0.00	33.45	4	846	0.47%
2019/05/31	5	33.85	5	33.55	33.50	0	859	0.00%
2019/05/29	5	34.35	5	34.03	33.90	0	900	0.00%
2019/05/28	0	0.00	2	34.65	34.30	-2	911	-0.22%
2019/05/24	2	34.15	3	34.25	33.95	-1	1,007	-0.10%
2019/05/23	5	33.30	5	33.95	34.25	0	1,011	0.00%
2019/05/22	9	34.33	3	34.07	33.60	6	1,034	0.58%
2019/05/15	1	31.75	2	31.75	31.75	-1	1,112	-0.09%
2019/05/14	1	31.70	0	0.00	31.75	1	1,139	0.09%
2019/05/10	2	31.80	0	0.00	31.70	2	1,218	0.16%
2019/05/08	2	31.50	0	0.00	32.50	2	1,210	0.17%
2019/05/06	0	0.00	1	31.20	30.90	-1	1,221	-0.08%
2019/05/03	3	32.00	0	0.00	31.95	3	1,227	0.24%
2019/04/30	0	0.00	2	30.90	31.30	-2	1,255	-0.16%
2019/04/16	2	32.30	0	0.00	32.20	2	1,253	0.16%
2019/04/12	2	32.50	7	32.31	32.15	-5	1,265	-0.40%
2019/04/11	3	33.30	2	34.00	32.80	1	1,272	0.08%
2019/04/08	0	0.00	2	34.50	34.45	-2	1,246	-0.16%
2019/04/03	1	33.70	3	33.87	33.95	-2	1,245	-0.16%
2019/04/02	2	33.10	1	33.60	33.60	1	1,258	0.08%
2019/04/01	3	33.30	0	0.00	33.15	3	1,263	0.24%
2019/03/27	2	34.90	5	35.00	35.00	-3	1,373	-0.22%
2019/03/26	0	0.00	4	34.39	34.25	-4	1,451	-0.28%
2019/03/25	4	33.86	5	34.00	33.90	-1	1,461	-0.07%
2019/03/22	2	34.90	0	0.00	34.90	2	1,452	0.14%
2019/03/21	5	35.04	0	0.00	35.20	5	1,443	0.35%
2019/03/18	14	34.79	16	35.27	34.55	-2	1,416	-0.14%
2019/03/15	4	36.66	0	0.00	36.60	4	1,362	0.29%
2019/03/14	2	36.93	0	0.00	36.90	2	1,348	0.15%
2019/03/13	0	0.00	2	36.10	36.20	-2	1,321	-0.15%
2019/03/12	4	36.55	0	0.00	36.45	4	1,312	0.30%
2019/03/11	5	36.85	0	0.00	36.75	5	1,297	0.39%
2019/03/07	0	0.00	11	37.00	36.45	-11	1,252	-0.88%
2019/03/04	0	0.00	1	37.45	37.90	-1	1,189	-0.08%
2019/02/27	5	37.20	7	36.95	37.00	-2	1,162	-0.17%
2019/02/26	1	36.85	0.1	36.70	36.70	0.9	1,139	0.08%
2019/02/25	8	36.40	0	0.00	37.10	8	1,063	0.75%
2019/02/22	0	0.00	3	35.50	35.65	-3	1,015	-0.30%
2019/02/21	2	35.15	4	35.48	35.50	-2	992	-0.20%
2019/02/20	3	34.45	2	34.68	34.80	1	957	0.10%
2019/02/19	5	34.60	5	34.45	34.45	0	937	0.00%
2019/02/18	3	34.80	5	35.13	34.95	-2	914	-0.22%
2019/02/15	1	34.25	10	34.48	34.35	-9	883	-1.02%
2019/02/14	1	33.65	13	33.86	34.00	-12	842	-1.43%
2019/02/13	4	32.90	4	33.49	33.80	0	810	0.00%
2019/02/12	2	33.48	16	33.81	33.20	-14	779	-1.80%
2019/02/11	1	32.20	7	31.31	32.25	-6	709	-0.85%
2019/01/30	5	30.80	0	0.00	31.00	5	688	0.73%
2019/01/29	10	30.71	0	0.00	30.70	10	684	1.46%
2019/01/28	5	30.85	15	30.95	30.90	-10	678	-1.47%
2019/01/25	0	0.00	10	30.97	31.05	-10	671	-1.49%
2019/01/24	0	0.00	1	30.95	31.00	-1	657	-0.15%
2019/01/23	2	30.88	1	31.15	30.60	1	645	0.15%
2019/01/22	0	0.00	9	30.37	30.50	-9	623	-1.44%
2019/01/18	1	29.95	1	30.10	29.85	0	612	0.00%
2019/01/17	0	0.00	1	29.95	29.90	-1	612	-0.16%
2019/01/16	2	29.73	14	29.70	29.50	-12	607	-1.97%
2019/01/15	6	30.25	0	0.00	29.85	6	603	0.99%
2019/01/09	7	30.69	0	0.00	30.65	7	601	1.16%
2019/01/07	5	31.00	9	31.12	31.20	-4	562	-0.71%
2019/01/04	10	30.40	1	30.50	30.40	9	552	1.63%
2019/01/03	0	0.00	1	30.55	30.55	-1	553	-0.18%
2018/12/28	0	0.00	10	29.75	29.70	-10	532	-1.88%
2018/12/27	1	29.80	7	29.96	29.90	-6	531	-1.13%
2018/12/26	1	29.75	1	30.15	29.50	0	524	0.00%
2018/12/25	2	29.80	0	0.00	29.55	2	514	0.39%
2018/12/24	3	31.10	7	30.91	30.80	-4	495	-0.81%
2018/12/22	0	0.00	7	30.81	30.85	-7	480	-1.46%
2018/12/21	6	31.38	5	31.00	30.80	1	471	0.21%
2018/12/20	26	32.05	8	32.01	31.75	18	431	4.17%
2018/12/19	18	30.42	16	30.54	31.15	2	324	0.62%
2018/12/18	6	29.15	0	0.00	29.15	6	230	2.60%
2018/12/17	5	28.75	1	28.75	28.65	4	214	1.86%
2018/12/11	1	27.90	0	0.00	27.95	1	223	0.45%
2018/12/06	1	27.60	0	0.00	27.55	1	262	0.38%
2018/12/03	2	28.43	0	0.00	28.40	2	260	0.77%
2018/11/30	0	0.00	1	28.35	28.35	-1	259	-0.39%
2018/11/26	0	0.00	1	28.00	27.95	-1	252	-0.40%
2018/11/20	1	27.85	0	0.00	27.85	1	250	0.40%
2018/11/16	0	0.00	3	27.95	27.75	-3	248	-1.21%
2018/11/15	2	28.00	0	0.00	27.95	2	248	0.81%
2018/11/14	2	27.75	0	0.00	28.05	2	247	0.81%
2018/11/13	1	27.30	0	0.00	27.45	1	242	0.41%
2018/11/07	0	0.00	1	27.05	27.10	-1	243	-0.41%
2018/10/31	1	27.00	0	0.00	26.95	1	258	0.39%
2018/10/26	5	26.70	0	0.00	26.90	5	269	1.85%
2018/10/18	0	0.00	3	27.27	27.20	-3	253	-1.18%
2018/10/17	0	0.00	1	27.40	26.70	-1	251	-0.40%
2018/10/16	1	27.00	1	27.15	26.95	0	248	0.00%
2018/10/15	3	26.97	1	26.85	26.85	2	247	0.81%
2018/10/12	0.1	27.25	0	0.00	27.00	0.1	245	0.04%
2018/10/11	3	27.60	0	0.00	27.30	3	240	1.25%
2018/10/09	0.1	29.30	0	0.00	29.05	0.1	232	0.03%
2018/10/08	2	28.40	2	28.88	28.95	0	223	0.00%
2018/10/05	1	28.80	1	28.95	28.80	0	222	0.00%
2018/10/04	0	0.00	1	29.00	29.10	-1	230	-0.43%
2018/10/03	1	28.85	0	0.00	29.00	1	228	0.44%
2018/10/02	2	29.00	1	29.00	29.05	1	228	0.44%
2018/10/01	1	28.75	4	28.83	28.85	-3	226	-1.32%
2018/09/28	4	28.60	0	0.00	28.60	4	229	1.74%
2018/09/27	1	28.55	2	28.65	28.55	-1	230	-0.43%
2018/09/26	1	28.70	1	28.55	28.55	0	234	0.00%
2018/09/21	0	0.00	2	28.95	28.70	-2	243	-0.82%
2018/09/20	3	28.82	1	28.70	28.65	2	244	0.82%
2018/09/19	1	29.20	0	0.00	29.20	1	245	0.41%
2018/09/18	3	29.10	2	29.23	29.05	1	244	0.41%
2018/09/17	2	29.20	0	0.00	29.45	2	249	0.80%
2018/09/14	3	29.05	3	28.98	28.85	0	247	0.00%
2018/09/13	7	28.39	8	28.49	28.70	-1	240	-0.42%
2018/09/12	6	27.87	5	28.26	28.20	1	237	0.42%
2018/09/07	2	27.95	1	27.95	27.65	1	261	0.38%
2018/09/06	5	27.80	0	0.00	27.75	5	268	1.87%
2018/08/15	1	27.75	0	0.00	27.70	1	358	0.28%
2018/08/08	0	0.00	8	28.75	28.60	-8	364	-2.19%
2018/07/03	5	28.70	3	28.90	28.65	2	526	0.38%
2018/06/26	2	28.55	0	0.00	28.55	2	640	0.31%
2018/06/21	6	28.80	0	0.00	28.90	6	634	0.95%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/06/15	3	29.50	0	0.00	29.50	3	612	0.49%
2018/06/14	1	29.70	0	0.00	29.75	1	602	0.17%
2018/06/13	0	0.00	1	30.20	30.00	-1	608	-0.16%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/06/07	3	29.95	0	0.00	29.95	3	581	0.52%
2018/06/05	3	30.10	0	0.00	29.80	3	580	0.52%
2018/06/04	0	0.00	1	30.15	30.00	-1	576	-0.17%
2018/05/24	1	30.00	1	30.20	30.00	0	564	0.00%
2018/05/21	6	30.01	1	30.30	30.20	5	557	0.90%
2018/05/18	7	29.91	0	0.00	30.00	7	553	1.26%
2018/05/15	1	30.05	0	0.00	30.05	1	547	0.18%
2018/05/04	7	29.99	0	0.00	30.00	7	525	1.33%
2018/04/20	15	31.09	0	0.00	31.20	15	510	2.94%
2018/04/19	1	31.45	0	0.00	31.20	1	506	0.20%
2018/04/18	3	31.38	6	31.30	31.20	-3	501	-0.60%
2018/04/12	6	32.55	0	0.00	32.20	6	465	1.29%
2018/04/10	2	32.53	0	0.00	32.20	2	448	0.45%
2018/04/02	2	33.15	0	0.00	33.25	2	400	0.50%
2018/03/30	3	34.33	0	0.00	33.80	3	366	0.82%
2018/03/23	3	30.55	0	0.00	30.50	3	271	1.10%
2018/03/20	0	0.00	1	31.55	31.55	-1	258	-0.39%
2018/03/19	6	31.84	0	0.00	31.90	6	254	2.36%
2018/03/12	0	0.00	3	30.38	30.70	-3	226	-1.32%
2018/02/23	1	29.45	0	0.00	29.45	1	201	0.50%
2018/01/19	2	32.45	2	32.45	32.45	0	196	0.00%
2018/01/16	2	33.30	1	33.35	33.35	1	184	0.54%