五鼎 (1733)-元大-北屯券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股▼0.17%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	35.80	1	36.15	35.20	1	1,265	0.08%
2024/04/09	6	36.64	0	0.00	34.60	6	1,357	0.44%
2024/04/02	1	34.10	0	0.00	34.00	1	1,595	0.06%
2024/04/01	0	0.00	1	34.25	34.10	-1	1,941	-0.05%
2024/03/29	0	0.00	1	33.80	33.75	-1	2,067	-0.05%
2024/03/25	0	0.00	1	34.25	34.10	-1	2,256	-0.04%
2024/03/19	0	0.00	1	33.75	34.15	-1	2,269	-0.04%
2024/03/18	0	0.00	1	32.35	33.80	-1	2,237	-0.04%
2024/03/13	0	0.00	1	31.35	31.20	-1	2,257	-0.04%
2024/03/08	1	32.15	4	32.35	31.55	-3	2,272	-0.13%
2024/03/07	2	32.20	1	32.35	32.15	1	2,269	0.04%
2024/02/27	1	34.10	0	0.00	33.80	1	2,297	0.04%
2024/02/26	2	34.25	1	34.00	34.60	1	2,284	0.04%
2024/02/22	1	33.80	0	0.00	33.90	1	2,267	0.04%
2024/02/21	0	34.60	5	34.25	34.25	-5	2,256	-0.22%
2024/02/15	0	0.00	1	34.10	33.85	-1	2,202	-0.05%
2024/02/01	1	33.90	0	0.00	33.75	1	2,142	0.05%
2024/01/26	0	32.85	0.1	32.95	32.65	-0.1	2,068	0.00%
2024/01/25	1	33.00	0	0.00	33.25	1	2,062	0.05%
2024/01/22	0	0.00	6	32.95	33.65	-6	2,030	-0.30%
2024/01/19	6.1	33.40	0	0.00	33.40	6.1	2,016	0.30%
2024/01/18	1	32.15	0	0.00	32.15	1	1,993	0.05%
2024/01/16	0	0.00	2	33.10	32.05	-2	1,951	-0.10%
2024/01/10	0	0.00	2	32.70	33.00	-2	1,845	-0.11%
2024/01/03	3	40.00	0	0.00	39.10	3	1,590	0.19%
2024/01/02	11	41.13	10	43.44	41.20	1	1,507	0.06%
2023/12/29	4	40.25	2	40.90	40.30	2	1,367	0.15%
2023/12/27	8	42.26	0	40.00	39.30	8	1,121	0.71%
2023/12/26	2	40.46	2	41.68	42.65	0	773	0.00%
2023/12/25	0	0.00	7	37.56	38.80	-7	637	-1.10%
2023/12/20	0	0.00	1	34.50	34.50	-1	458	-0.22%
2023/12/11	0	0.00	1	32.00	32.15	-1	313	-0.32%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/28	0	0.00	1.3	29.34	29.35	-1.3	195	-0.68%
2023/11/06	0	0.00	1.1	27.05	27.10	-1.1	131	-0.80%
2023/09/06	0	0.00	1	27.55	27.45	-1	305	-0.33%
2023/09/04	0	0.00	1	27.65	27.60	-1	325	-0.31%
2023/09/01	0	0.00	1	27.30	27.20	-1	331	-0.30%
2023/08/14	0.1	25.75	0	0.00	25.70	0.1	540	0.01%
2023/08/08	0	0.00	1	26.50	26.60	-1	538	-0.19%
2023/08/01	1	26.35	0	0.00	26.50	1	554	0.18%
2023/07/31	2	26.43	0.1	27.60	26.30	2	560	0.35%
2023/07/25	1	26.70	0	0.00	26.80	1	596	0.17%
2023/07/24	1	26.50	0	0.00	26.65	1	594	0.17%
2023/07/21	1	26.90	0	0.00	26.90	1	588	0.17%
2023/07/18	2	27.00	0	0.00	27.10	2	597	0.33%
2023/07/14	1	27.35	0	0.00	27.35	1	601	0.17%
2023/07/12	0.1	26.70	0	0.00	26.55	0.1	602	0.01%
2023/07/10	1	27.10	0	0.00	27.00	1	610	0.16%
2023/06/30	0.3	28.60	0	0.00	28.45	0.3	602	0.05%
2023/06/29	1	27.90	0	0.00	28.10	1	597	0.17%
2023/06/21	0	0.00	5	27.20	27.35	-5	581	-0.86%
2023/06/16	5	27.55	0	0.00	27.40	5	576	0.87%
2023/06/06	1	29.40	0	0.00	29.65	1	504	0.20%
2023/06/05	0	0.00	1	30.50	30.10	-1	489	-0.20%
2023/05/12	1	27.60	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.60	0	0.00	27.05	1	321	0.31%
2023/04/28	0	0.00	5	27.50	27.60	-5	330	-1.51%
2023/04/17	0	0.00	1	27.10	27.10	-1	301	-0.33%
2023/04/10	0	0.00	0.1	26.50	26.40	-0.1	284	-0.03%
2023/03/07	0	0.00	1	26.60	26.35	-1	381	-0.26%
2023/02/20	0	0.00	1	26.10	26.10	-1	371	-0.27%
2023/02/15	1	25.85	0	0.00	25.75	1	374	0.27%
2023/02/10	0	0.00	0	26.85	25.95	0	373	0.00%
2023/02/08	0	0.00	1	26.45	26.35	-1	363	-0.27%
2023/02/07	1	26.35	1	26.40	26.60	0	357	0.00%
2023/02/06	0	0.00	1	26.00	26.00	-1	315	-0.32%
2023/02/02	1	25.20	0	0.00	25.30	1	301	0.33%
2023/01/31	1	25.00	0	0.00	25.10	1	299	0.33%
2023/01/30	5	24.85	0	0.00	24.80	5	300	1.67%
2022/12/28	0	0.00	1	25.85	25.65	-1	308	-0.32%
2022/12/20	1	26.05	1	25.55	25.40	0	304	0.00%
2022/12/19	1	26.45	1	26.35	26.45	0	307	0.00%
2022/12/16	1	25.65	0	0.00	25.65	1	318	0.31%
2022/12/13	0	0.00	10	26.48	26.20	-10	312	-3.21%
2022/10/24	0.1	23.45	0	0.00	23.45	0.1	537	0.01%
2022/10/20	5	23.57	0	0.00	23.40	5	537	0.93%
2022/10/19	0	24.40	0	0.00	24.00	0	535	0.01%
2022/09/26	3	25.40	0	0.00	25.30	3	631	0.48%
2022/09/23	3	26.20	0	0.00	26.20	3	648	0.46%
2022/09/15	0	29.25	0	0.00	26.85	0	724	0.00%
2022/07/29	0	0.00	1	27.70	27.90	-1	791	-0.13%
2022/07/28	0	0.00	3.1	27.26	27.10	-3.1	772	-0.40%
2022/07/25	1	27.10	0	0.00	27.25	1	781	0.13%
2022/07/13	3	26.00	0	0.00	25.80	3	962	0.31%
2022/07/12	0.1	26.00	0	0.00	26.00	0.1	998	0.01%
2022/07/08	0	27.80	0	0.00	27.50	0	985	0.00%
2022/07/05	0	0.00	2	27.40	27.35	-2	958	-0.21%
2022/07/01	2	27.60	8	26.90	26.35	-6	939	-0.64%
2022/06/30	0	0.00	5	27.70	27.00	-5	916	-0.55%
2022/06/29	8	27.15	0	0.00	27.20	8	906	0.89%
2022/05/12	0	0.00	3	26.15	26.30	-3	764	-0.39%
2022/05/11	0	0.00	1	27.10	26.55	-1	757	-0.13%
2022/05/10	1	27.80	0	0.00	27.50	1	737	0.14%
2022/05/09	3	28.25	3	28.35	27.80	0	677	0.00%
2022/05/04	5	26.95	0	0.00	26.50	5	594	0.84%
2022/04/29	1	27.60	0	0.00	27.15	1	601	0.17%
2022/04/25	3	27.55	3	27.35	27.15	0	615	0.00%
2022/04/22	0	0.00	5	28.66	28.35	-5	619	-0.81%
2022/04/21	1	29.25	1	28.70	28.70	0	594	0.00%
2022/03/01	2	25.75	0	0.00	25.65	2	491	0.41%
2022/02/14	1	25.50	0	0.00	25.50	1	489	0.20%
2022/02/10	0	0.00	5	26.40	26.35	-5	470	-1.06%
2022/01/24	0	0.00	1	26.00	26.60	-1	433	-0.23%
2022/01/12	0	0.00	0.1	26.85	26.70	-0.1	304	-0.03%
2022/01/10	0	0.00	1	26.10	26.05	-1	264	-0.38%
2021/12/27	1	25.45	0	27.50	25.40	1	214	0.47%
2021/12/22	1	25.15	0	0.00	25.20	1	202	0.49%
2021/12/17	0	0.00	0.1	24.70	24.45	-0.1	181	-0.05%
2021/12/03	0	0.00	1.1	24.12	24.45	-1.1	153	-0.72%
2021/11/22	0	0.00	15	24.00	24.05	-15	131	-11.42%
2021/11/19	0	0.00	15	23.80	23.80	-15	129	-11.57%
2021/11/12	0	0.00	0	24.05	23.85	0	121	-0.03%
2021/10/21	0	0.00	1	23.10	23.15	-1	130	-0.77%
2021/10/20	1	22.90	0	0.00	22.95	1	129	0.77%
2021/10/18	0	0.00	0	23.40	22.90	0	131	-0.01%
2021/10/12	0	0.00	0	23.50	22.80	0	141	0.00%
2021/10/05	0.1	22.65	0	0.00	22.55	0.1	158	0.07%
2021/09/10	0	22.80	0	0.00	22.85	0	189	0.01%
2021/09/03	0.1	22.80	0	0.00	22.90	0.1	229	0.04%
2021/08/31	0	22.80	0	0.00	22.80	0	236	0.00%
2021/08/30	0.1	23.45	0	0.00	22.85	0.1	241	0.02%
2021/08/27	0.1	23.70	1	22.70	22.80	-0.9	244	-0.37%
2021/08/26	1	22.75	0	0.00	22.70	1	246	0.41%
2021/08/10	0	0.00	0.2	24.40	24.35	-0.2	283	-0.07%
2021/07/22	5	23.95	0	0.00	23.95	5	558	0.89%
2021/07/06	0	0.00	1	24.05	24.05	-1	636	-0.16%
2021/07/01	1	24.20	0	0.00	24.05	1	644	0.16%
2021/06/28	0	0.00	2	24.30	24.25	-2	656	-0.30%
2021/06/25	0	0.00	5	24.30	24.35	-5	660	-0.76%
2021/06/15	2	24.50	0	0.00	24.70	2	663	0.30%
2021/05/26	0	0.00	0.2	24.05	24.00	-0.2	633	-0.03%
2021/05/25	0	0.00	2	24.00	23.90	-2	625	-0.32%
2021/05/21	0	0.00	2	23.75	23.80	-2	625	-0.32%
2021/05/18	0.1	23.40	0	0.00	23.65	0.1	627	0.02%
2021/05/17	0.1	23.70	0	0.00	22.90	0.1	621	0.02%
2021/05/13	0.2	25.90	0.2	25.71	25.90	0	537	0.00%
2021/05/11	0.1	24.30	0	0.00	24.15	0.1	443	0.02%
2021/05/04	0	24.30	0	0.00	24.60	0	409	0.00%
2021/04/29	0	0.00	5	25.65	25.75	-5	367	-1.36%
2021/04/28	0	0.00	10	25.51	25.65	-10	358	-2.79%
2021/04/22	5	25.25	6	25.30	24.60	-1	321	-0.31%
2021/04/21	0	24.30	5	25.00	25.20	-5	307	-1.62%
2021/04/20	0	24.30	0	0.00	24.65	0	288	0.00%
2021/04/08	0	0.00	1	24.30	24.35	-1	281	-0.35%
2021/04/01	1	24.00	0	0.00	24.05	1	280	0.36%
2021/03/30	0	0.00	1	24.05	23.90	-1	276	-0.36%
2021/03/24	1	23.90	0	0.00	24.10	1	289	0.35%
2021/03/22	1	23.85	0	0.00	24.15	1	285	0.35%
2021/03/19	0.1	23.60	0	0.00	23.65	0.1	273	0.04%
2021/03/12	0	0.00	2	23.35	23.25	-2	274	-0.73%
2021/03/05	1	23.00	0	0.00	22.90	1	273	0.37%
2021/03/04	1	23.10	0	0.00	23.05	1	279	0.36%
2021/02/26	1	23.25	0	0.00	23.25	1	286	0.35%
2021/01/21	0	0.00	5	21.85	21.90	-5	257	-1.94%
2021/01/07	4	23.30	0	0.00	23.30	4	235	1.70%
2020/12/18	0	0.00	0.2	23.70	23.95	-0.2	177	-0.11%
2020/12/09	0	0.00	4	24.20	24.20	-4	170	-2.35%
2020/11/10	5	24.40	0	0.00	24.40	5	213	2.35%
2020/10/27	3	24.32	0	0.00	24.30	3	306	0.98%
2020/09/23	0	0.00	1	25.00	25.05	-1	646	-0.15%
2020/09/14	0	0.00	1	25.55	25.55	-1	731	-0.14%
2020/09/04	0	0.00	1	25.80	25.80	-1	958	-0.10%
2020/08/27	2	26.43	0	0.00	26.45	2	986	0.20%
2020/08/21	0	0.00	9	26.21	26.10	-9	996	-0.90%
2020/08/20	0	0.00	1	27.00	26.15	-1	993	-0.10%
2020/08/03	0	0.00	2	26.95	27.00	-2	1,194	-0.17%
2020/07/29	1	25.75	0	0.00	25.60	1	1,203	0.08%
2020/07/28	0	0.00	1	25.25	25.10	-1	1,207	-0.08%
2020/07/27	0	0.00	4	25.75	25.40	-4	1,209	-0.33%
2020/07/24	3	26.55	0	0.00	26.25	3	1,203	0.25%
2020/07/22	0	0.00	3.1	27.40	27.35	-3.1	1,200	-0.26%
2020/07/21	6	26.99	0	0.00	26.95	6	1,199	0.50%
2020/07/20	0	0.00	8	26.95	27.05	-8	1,196	-0.67%
2020/07/15	1	27.90	0	0.00	27.95	1	1,177	0.08%
2020/07/14	0	0.00	2	28.28	28.00	-2	1,173	-0.17%
2020/07/13	3	28.95	0.4	28.55	28.55	2.6	1,159	0.22%
2020/07/10	0	0.00	5	29.30	29.05	-5	1,144	-0.44%
2020/07/09	1	30.20	1	29.90	29.90	0	1,112	0.00%
2020/07/08	1	28.45	1	28.20	28.25	0	1,011	0.00%
2020/07/07	0	0.00	15	26.17	26.20	-15	952	-1.58%
2020/07/06	3	26.25	0	0.00	26.45	3	953	0.31%
2020/07/03	0	0.00	10	26.45	26.30	-10	949	-1.05%
2020/07/02	12	27.03	0	0.00	26.75	12	944	1.27%
2020/07/01	2	26.80	0	0.00	27.00	2	943	0.21%
2020/06/18	1	28.00	1	28.20	28.55	0	889	0.00%
2020/06/16	1	26.70	0	0.00	26.20	1	751	0.13%
2020/06/15	0	0.00	2	26.30	26.15	-2	747	-0.27%
2020/06/11	14	25.75	0	0.00	25.30	14	712	1.96%
2020/05/29	2	24.35	0	0.00	24.60	2	734	0.27%
2020/05/26	1	25.30	1	25.55	25.50	0	723	0.00%
2020/05/25	3	24.75	8	24.95	25.45	-5	705	-0.71%
2020/05/22	11	25.14	10	24.65	24.50	1	692	0.14%
2020/05/18	0	0.00	1	26.60	26.15	-1	616	-0.16%
2020/05/15	1	24.95	0	0.00	25.05	1	501	0.20%
2020/05/12	0	0.00	1	23.00	23.10	-1	451	-0.22%
2020/05/07	1	24.60	0	0.00	24.45	1	431	0.23%
2020/05/05	3	23.60	0	0.00	23.90	3	412	0.73%
2020/04/27	2	23.45	0	0.00	23.50	2	427	0.47%
2020/04/22	1	22.25	0	0.00	22.30	1	421	0.24%
2020/04/14	0	0.00	1	22.70	22.80	-1	418	-0.24%
2020/04/10	0	0.00	2	22.45	22.40	-2	424	-0.47%
2020/03/25	1	20.05	0	0.00	20.20	1	469	0.21%
2020/03/18	1	19.90	0	0.00	19.20	1	468	0.21%
2020/03/12	0	0.00	5	24.30	23.30	-5	552	-0.91%
2020/03/11	5	25.50	0	0.00	25.70	5	598	0.84%
2020/03/03	0	0.00	2	24.55	24.50	-2	563	-0.36%
2020/02/18	0	0.00	1	24.70	24.70	-1	601	-0.17%
2020/02/12	2	25.05	0	0.00	25.05	2	613	0.33%
2020/02/10	0	0.00	0	27.50	24.90	0	645	0.00%
2020/02/05	0	0.00	5	25.55	25.60	-5	661	-0.76%
2020/02/04	3	25.05	0	0.00	24.90	3	658	0.46%
2020/02/03	2	24.35	1	24.25	24.30	1	656	0.15%
2020/01/30	1	26.90	0	0.00	26.10	1	640	0.16%
2019/11/27	0.1	28.20	0	0.00	28.20	0.1	341	0.03%
2019/11/25	0	0.00	3	27.50	27.60	-3	304	-0.99%
2019/11/08	0	0.00	0.1	31.35	27.60	-0.1	331	-0.03%
2019/11/06	0.1	28.60	0	0.00	28.80	0.1	310	0.03%
2019/10/09	1	27.30	0	0.00	27.15	1	406	0.25%
2019/09/25	0	0.00	2	27.50	27.45	-2	432	-0.46%
2019/09/23	2	27.35	0	0.00	27.55	2	434	0.46%
2019/08/15	0	0.00	2	27.00	27.30	-2	558	-0.36%
2019/08/14	0	0.00	2	27.65	27.50	-2	572	-0.35%
2019/08/06	0	0.00	2	28.50	28.45	-2	566	-0.35%
2019/07/29	0	0.00	2	30.90	30.80	-2	553	-0.36%
2019/07/25	2	31.40	0	0.00	31.25	2	548	0.36%
2019/07/23	2	31.85	0	0.00	31.75	2	544	0.37%
2019/07/22	2	32.43	0	0.00	32.10	2	542	0.37%
2019/07/19	0	0.00	5	32.88	32.35	-5	543	-0.92%
2019/07/18	0	0.00	2	33.03	32.85	-2	530	-0.38%
2019/07/17	1	31.20	0	0.00	31.15	1	511	0.20%
2019/07/12	1	31.55	0	0.00	31.55	1	543	0.18%
2019/07/09	1	31.55	2	31.60	31.70	-1	556	-0.18%
2019/07/08	1	31.80	1	32.15	31.60	0	569	0.00%
2019/07/04	2	31.38	0	0.00	31.25	2	590	0.34%
2019/06/14	1	31.35	0	0.00	31.30	1	704	0.14%
2019/06/13	1	31.40	0	0.00	31.65	1	757	0.13%
2019/06/12	1	31.50	0	0.00	31.40	1	766	0.13%
2019/06/11	1	31.65	0	0.00	31.80	1	790	0.13%
2019/06/06	1	33.30	2	33.35	33.80	-1	788	-0.13%
2019/06/05	3	33.65	0	0.00	33.45	3	803	0.37%
2019/06/03	1	33.30	0	0.00	33.45	1	846	0.12%
2019/05/31	1	33.55	1	33.60	33.50	0	859	0.00%
2019/05/21	3	32.77	2	32.93	33.60	1	1,022	0.10%
2019/05/13	1	32.00	0	0.00	32.25	1	1,202	0.08%
2019/05/10	0	0.00	7	31.75	31.70	-7	1,218	-0.57%
2019/05/09	1	32.35	0	0.00	31.55	1	1,216	0.08%
2019/05/06	0	0.00	7	31.00	30.90	-7	1,221	-0.57%
2019/04/30	0	0.00	5	30.90	31.30	-5	1,255	-0.40%
2019/04/18	2	31.05	0	0.00	30.85	2	1,241	0.16%
2019/04/09	0	0.00	3	34.60	34.45	-3	1,253	-0.24%
2019/04/03	3	33.75	0	0.00	33.95	3	1,245	0.24%
2019/03/20	0	0.00	1	34.80	34.85	-1	1,436	-0.07%
2019/03/19	5	34.85	0	0.00	35.05	5	1,427	0.35%
2019/03/18	0	0.00	2	34.55	34.55	-2	1,416	-0.14%
2019/03/12	1	36.40	0	0.00	36.45	1	1,312	0.08%
2019/03/11	1	36.75	1	37.00	36.75	0	1,297	0.00%
2019/03/08	0	0.00	6	35.98	36.50	-6	1,281	-0.47%
2019/03/07	0	0.00	1	36.55	36.45	-1	1,252	-0.08%
2019/02/25	0	0.00	1	36.50	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	2	35.65	35.65	-2	1,015	-0.20%
2019/02/20	2	34.40	0	0.00	34.80	2	957	0.21%
2019/02/19	3	34.52	0	0.00	34.45	3	937	0.32%
2019/02/15	0	0.00	1	34.60	34.35	-1	883	-0.11%
2019/02/13	2	33.13	0	0.00	33.80	2	810	0.25%
2019/02/12	0	0.00	1	33.40	33.20	-1	779	-0.13%
2019/02/11	0	0.00	0.2	32.25	32.25	-0.2	709	-0.03%
2019/01/11	1	30.60	0	0.00	30.75	1	603	0.17%
2019/01/08	0	0.00	2	31.50	31.50	-2	580	-0.34%
2019/01/07	0	0.00	4	31.00	31.20	-4	562	-0.71%
2019/01/02	0	0.00	1	29.90	29.85	-1	539	-0.19%
2018/12/24	0	0.00	1	31.25	30.80	-1	495	-0.20%
2018/12/21	1	30.70	0	0.00	30.80	1	471	0.21%
2018/12/20	3	31.98	3	32.08	31.75	0	431	0.00%
2018/12/19	3	30.67	0	0.00	31.15	3	324	0.93%
2018/12/03	0	0.00	2	28.70	28.40	-2	260	-0.77%
2018/11/15	0	0.00	1	28.10	27.95	-1	248	-0.40%
2018/11/12	1	27.15	0	0.00	27.15	1	240	0.42%
2018/11/07	1	26.95	0	0.00	27.10	1	243	0.41%
2018/11/01	0	0.00	1	27.25	27.20	-1	255	-0.39%
2018/10/23	2	28.45	0	0.00	28.50	2	264	0.76%
2018/10/22	1	27.85	0	0.00	28.25	1	259	0.38%
2018/10/19	1	27.45	0	0.00	27.60	1	258	0.39%
2018/10/16	0	0.00	2	27.08	26.95	-2	248	-0.80%
2018/10/12	0	0.00	2	27.00	27.00	-2	245	-0.81%
2018/10/11	0	0.00	1	27.40	27.30	-1	240	-0.42%
2018/10/05	0	0.00	3	28.70	28.80	-3	222	-1.35%
2018/09/26	0	0.00	1	28.60	28.55	-1	234	-0.43%
2018/09/20	1	29.15	0	0.00	28.65	1	244	0.41%
2018/09/14	1	29.10	0	0.00	28.85	1	247	0.40%
2018/09/13	1	28.50	0	0.00	28.70	1	240	0.42%
2018/09/12	0	0.00	1	28.25	28.20	-1	237	-0.42%
2018/09/07	1	27.80	0	0.00	27.65	1	261	0.38%
2018/08/31	0	0.00	1	28.00	28.10	-1	307	-0.33%
2018/08/28	0	28.05	0	0.00	28.05	0	326	0.00%
2018/08/27	1	28.05	0	0.00	28.05	1	330	0.30%
2018/07/30	1.1	28.01	0	0.00	28.10	1.1	392	0.28%
2018/07/27	5	28.27	5	28.05	28.05	0	395	0.00%
2018/07/26	0	0.00	1	28.25	28.30	-1	397	-0.25%
2018/07/12	1	27.90	0	0.00	27.80	1	453	0.22%
2018/06/20	0	0.00	6	28.70	28.75	-6	629	-0.95%
2018/06/06	1	30.05	0	0.00	30.00	1	577	0.17%
2018/06/04	6	29.92	0	0.00	30.00	6	576	1.04%
2018/05/31	0	0.00	2	29.70	29.60	-2	571	-0.35%
2018/05/28	0	29.50	0	0.00	29.50	0	571	0.00%
2018/05/16	0	0.00	1	30.05	30.05	-1	550	-0.18%
2018/05/09	0.1	29.85	0	0.00	29.85	0.1	526	0.02%
2018/05/03	0	0.00	5	30.00	30.05	-5	524	-0.95%
2018/04/25	5	30.40	5	31.00	30.50	0	515	0.00%
2018/04/24	6	31.36	0	0.00	31.15	6	511	1.17%
2018/04/13	1	31.75	0	0.00	31.60	1	476	0.21%
2018/04/12	0	0.00	3	32.85	32.20	-3	465	-0.64%
2018/04/10	0	0.00	5	33.05	32.20	-5	448	-1.11%
2018/04/09	5	33.35	0	0.00	33.40	5	433	1.15%
2018/03/30	0	0.00	2	35.30	33.80	-2	366	-0.55%
2018/03/29	5	31.35	6	33.15	33.85	-1	327	-0.31%
2018/03/21	0	0.00	5	31.65	31.40	-5	263	-1.90%
2018/03/19	4	31.86	0	0.00	31.90	4	254	1.57%
2018/03/16	0	0.00	1	30.85	30.85	-1	239	-0.42%
2018/03/12	2	30.20	2	30.70	30.70	0	226	0.00%
2018/03/07	1	29.10	2	29.05	29.00	-1	210	-0.47%
2018/03/06	2	29.10	0	0.00	29.05	2	209	0.96%
2018/02/27	0	0.00	1	30.00	29.80	-1	204	-0.49%
2018/02/26	0	0.00	2	29.80	29.70	-2	202	-0.99%
2018/02/23	0	0.00	2	29.45	29.45	-2	201	-0.99%
2018/02/22	3	29.35	0	0.00	29.45	3	201	1.49%
2018/02/09	0	0.00	2	29.00	29.05	-2	204	-0.98%
2018/02/06	4	29.83	3	29.50	29.10	1	205	0.49%
2018/02/05	0	0.00	3	30.85	30.80	-3	200	-1.50%
2018/02/02	1	31.10	0	0.00	31.15	1	197	0.51%
2018/01/31	2	31.60	2	31.50	31.55	0	199	0.00%
2018/01/30	0	0.00	2	32.20	31.80	-2	198	-1.01%
2018/01/23	4	32.20	0	0.00	32.10	4	194	2.06%
2018/01/22	1	32.25	0	0.00	32.25	1	194	0.51%
2018/01/19	8	32.55	0	0.00	32.45	8	196	4.08%
2018/01/18	3	32.82	0	0.00	32.80	3	197	1.52%
2018/01/17	1	33.00	0	0.00	32.65	1	194	0.51%
2018/01/16	0	0.00	1	33.50	33.35	-1	184	-0.54%
2018/01/09	1	31.85	0	0.00	31.85	1	165	0.60%