五鼎 (1733)-永豐金-羅東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.30
漲跌
▼0.25
漲幅
-0.70%
成交量
349張
產業
上市生技醫療類股▲0.49%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	35.83	20	35.40	35.55	0	977	0.00%
2024/05/08	0	0.00	7	35.36	35.65	-7	976	-0.72%
2024/04/22	0	0.00	4	33.55	33.45	-4	1,065	-0.38%
2024/04/15	5	34.65	0	0.00	34.50	5	1,198	0.42%
2024/04/12	16	35.67	0	0.00	35.00	16	1,227	1.30%
2024/04/11	0	0.00	1	35.30	35.20	-1	1,265	-0.08%
2024/04/09	23	34.92	0	0.00	34.60	23	1,357	1.69%
2024/04/08	0	0.00	7	37.63	37.80	-7	1,414	-0.49%
2024/04/03	10	34.40	0	0.00	34.40	10	1,472	0.68%
2024/03/29	8	34.10	0	0.00	33.75	8	2,067	0.39%
2024/03/18	0	0.00	0.1	33.35	33.80	-0.1	2,237	0.00%
2024/03/06	0	32.30	0	0.00	32.45	0	2,270	0.00%
2024/03/05	0	32.60	0	0.00	32.30	0	2,288	0.00%
2024/02/29	0	0.00	4	33.85	33.50	-4	2,306	-0.17%
2024/02/23	0	34.05	3	33.40	33.25	-3	2,267	-0.13%
2024/02/22	0	0.00	2	33.90	33.90	-2	2,267	-0.09%
2024/02/21	5	34.40	1	34.25	34.25	4	2,256	0.18%
2024/02/02	50	32.70	103	32.55	32.55	-53	2,172	-2.44%	大賣/
2024/02/01	46	34.43	54	34.04	33.75	-8	2,142	-0.37%
2024/01/31	63	33.41	62	33.22	33.30	1	2,111	0.05%
2024/01/29	0	0.00	2	32.45	32.50	-2	2,074	-0.10%
2024/01/26	0	33.30	4	32.70	32.65	-4	2,068	-0.19%
2024/01/25	1	33.15	0	0.00	33.25	1	2,062	0.05%
2024/01/24	0	34.20	5	33.70	33.70	-5	2,052	-0.24%
2024/01/23	1	33.60	4	33.85	33.60	-3	2,041	-0.15%
2024/01/22	2	33.25	0	0.00	33.65	2	2,030	0.10%
2024/01/19	6	33.14	6	33.21	33.40	0	2,016	0.00%
2024/01/18	66	32.31	0	0.00	32.15	66	1,993	3.31%
2024/01/17	3	32.23	1	32.40	32.05	2	1,972	0.10%
2024/01/16	32	32.62	30	32.30	32.05	2	1,951	0.10%
2024/01/15	0	0.00	90	33.82	33.80	-90	1,927	-4.67%
2024/01/12	38	32.74	72	32.63	32.70	-34	1,877	-1.81%
2024/01/11	7	33.05	7	32.91	33.00	0	1,862	0.00%
2024/01/10	13	32.90	1	33.25	33.00	12	1,845	0.65%
2024/01/09	74	34.65	4	34.05	33.70	70	1,808	3.87%
2024/01/08	18	36.43	100	36.54	35.50	-82	1,752	-4.68%
2024/01/05	58	37.85	0	0.00	37.05	58	1,709	3.39%
2024/01/04	81	37.44	0	0.00	37.60	81	1,659	4.88%
2024/01/03	1	39.30	0	0.00	39.10	1	1,590	0.06%
2024/01/02	5	42.78	4	43.15	41.20	1	1,507	0.07%
2023/12/28	4	37.78	4	38.16	39.30	0	1,248	0.00%
2023/12/27	11	40.55	5	41.02	39.30	6	1,121	0.54%
2023/12/26	9	40.98	133	41.45	42.65	-124	773	-16.04%	大賣/鉅額交易
2023/12/25	6	38.92	33	38.30	38.80	-27	637	-4.23%
2023/12/22	2	36.60	1	36.45	36.35	1	545	0.18%
2023/12/20	2	34.60	0	0.00	34.50	2	458	0.44%
2023/12/19	1	33.10	0	0.00	33.50	1	422	0.24%
2023/12/18	1	33.55	0	0.00	32.90	1	406	0.25%
2023/12/15	1	32.45	0	0.00	32.60	1	389	0.26%
2023/12/14	2	32.50	0	0.00	32.50	2	369	0.54%
2023/12/06	1	30.70	0	0.00	30.10	1	268	0.37%
2023/08/18	0	26.40	0	0.00	26.00	0	535	0.00%
2023/07/14	2	27.00	2	27.30	27.35	0	601	0.00%
2023/06/28	0	0.00	2	27.65	27.65	-2	591	-0.34%
2023/06/27	0	0.00	9	27.62	27.50	-9	590	-1.52%
2023/06/15	5	27.40	0	0.00	27.35	5	573	0.87%
2023/06/14	4	28.79	0	0.00	29.00	4	558	0.72%
2023/06/09	2	29.15	0	0.00	29.25	2	523	0.38%
2023/06/05	3	29.95	3	30.30	30.10	0	489	0.00%
2023/06/02	1	29.40	0	0.00	29.90	1	446	0.22%
2023/05/30	0	0.00	1	27.00	27.00	-1	322	-0.31%
2023/05/12	16	27.17	0	0.00	26.95	16	315	5.07%
2023/05/11	16	27.17	0	0.00	27.05	16	321	4.98%
2023/05/10	6	27.28	0	0.00	27.50	6	320	1.87%
2023/05/02	0	0.00	5	27.81	27.70	-5	344	-1.45%
2023/04/28	11	27.74	6	27.78	27.60	5	330	1.51%
2023/03/30	0	0.00	1	25.85	25.80	-1	295	-0.34%
2023/03/29	1	25.85	0	0.00	25.85	1	295	0.34%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/02/07	1	26.50	10	26.45	26.60	-9	357	-2.52%
2022/12/14	0	0.00	4	26.30	25.90	-4	320	-1.25%
2022/12/05	3	25.75	0	0.00	25.50	3	284	1.05%
2022/11/09	2	24.05	0	0.00	24.20	2	403	0.50%
2022/10/13	5	24.55	0	0.00	23.90	5	550	0.91%
2022/09/26	5	25.35	0	0.00	25.30	5	631	0.79%
2022/09/23	0	0.00	1	27.15	26.20	-1	648	-0.15%
2022/09/22	1	26.95	0	0.00	26.90	1	656	0.15%
2022/09/06	12	27.50	0	0.00	27.05	12	745	1.61%
2022/09/05	2	28.55	2	28.25	28.70	0	726	0.00%
2022/08/23	0	0.00	1	27.50	27.45	-1	677	-0.15%
2022/08/02	4	26.75	0	0.00	27.00	4	762	0.52%
2022/08/01	20	28.05	0	0.00	27.50	20	843	2.37%
2022/07/29	1	27.60	0	0.00	27.90	1	791	0.13%
2022/07/20	10	26.43	0	0.00	26.70	10	795	1.26%
2022/07/19	0	0.00	1	26.55	26.75	-1	814	-0.12%
2022/07/13	6	26.35	0	0.00	25.80	6	962	0.62%
2022/07/12	1	26.10	0	0.00	26.00	1	998	0.10%
2022/07/08	10	27.50	0	0.00	27.50	10	985	1.02%
2022/07/05	0	0.00	1	27.45	27.35	-1	958	-0.10%
2022/07/01	20	26.50	2	26.90	26.35	18	939	1.92%
2022/06/30	1	27.20	0	0.00	27.00	1	916	0.11%
2022/06/29	1	27.40	0	0.00	27.20	1	906	0.11%
2022/06/20	10	25.00	0	0.00	25.00	10	834	1.20%
2022/06/15	6	26.82	0	0.00	26.95	6	816	0.73%
2022/06/14	4	26.70	0	0.00	26.70	4	807	0.50%
2022/06/06	0	0.00	1	26.70	26.85	-1	783	-0.13%
2022/05/26	6	25.70	0	0.00	25.60	6	795	0.75%
2022/05/23	0	0.00	1	26.05	26.10	-1	791	-0.13%
2022/05/19	1	26.10	0	0.00	26.10	1	792	0.13%
2022/05/13	0	0.00	1	26.35	26.05	-1	762	-0.13%
2022/05/12	4	26.10	0	0.00	26.30	4	764	0.52%
2022/05/11	5	26.31	0	0.00	26.55	5	757	0.66%
2022/05/10	8	27.91	8	27.75	27.50	0	737	0.00%
2022/05/09	7	28.00	11	28.50	27.80	-4	677	-0.59%
2022/05/06	0	0.00	5	26.20	26.25	-5	587	-0.85%
2022/05/04	7	26.54	0	0.00	26.50	7	594	1.18%
2022/04/29	2	27.60	2	27.15	27.15	0	601	0.00%
2022/04/22	16	28.69	11	28.84	28.35	5	619	0.81%
2022/04/21	7	28.80	5	28.81	28.70	2	594	0.34%
2022/04/20	2	27.63	1	27.90	27.25	1	555	0.18%
2022/04/15	2	26.25	0	0.00	26.30	2	501	0.40%
2022/03/09	0	25.40	0	0.00	25.40	0	514	0.00%
2022/02/22	0	0.00	5	25.66	25.65	-5	491	-1.02%
2022/02/16	0	0.00	1	25.95	25.85	-1	482	-0.21%
2022/02/14	1	25.45	0	0.00	25.50	1	489	0.20%
2022/02/07	0	0.00	1	27.00	27.05	-1	453	-0.22%
2022/01/24	0	0.00	1	26.50	26.60	-1	433	-0.23%
2022/01/18	1	26.40	0	0.00	26.50	1	400	0.25%
2022/01/13	0	0.00	6	27.05	26.65	-6	326	-1.84%
2022/01/11	0	0.00	1	26.15	26.50	-1	291	-0.34%
2022/01/07	0	0.00	3	25.57	25.50	-3	252	-1.19%
2021/12/23	0	0.00	1	25.50	25.45	-1	210	-0.48%
2021/12/22	0	0.00	3	25.10	25.20	-3	202	-1.48%
2021/12/21	5	24.60	0	0.00	24.75	5	192	2.60%
2021/12/14	0	0.00	2	24.40	24.60	-2	176	-1.14%
2021/12/08	1	24.05	0	0.00	24.30	1	163	0.61%
2021/12/03	2	24.65	1	24.60	24.45	1	153	0.65%
2021/11/10	3	23.55	1	23.60	23.70	2	117	1.70%
2021/10/26	0	0.00	2	23.10	23.00	-2	126	-1.58%
2021/10/01	1	23.05	0	0.00	22.90	1	160	0.62%
2021/09/29	3	23.15	0	0.00	23.15	3	161	1.86%
2021/09/27	3	23.25	0	0.00	23.25	3	166	1.80%
2021/09/07	0	0.00	3	22.80	22.85	-3	218	-1.37%
2021/08/09	3	24.55	0	0.00	24.65	3	301	1.00%
2021/07/01	0	0.00	2	24.15	24.05	-2	644	-0.31%
2021/06/21	1	24.10	0	0.00	24.20	1	666	0.15%
2021/06/16	0	0.00	2	24.68	24.65	-2	667	-0.30%
2021/06/15	1	24.70	0	0.00	24.70	1	663	0.15%
2021/06/11	1	24.35	0	0.00	24.35	1	658	0.15%
2021/06/10	1	24.20	0	0.00	24.20	1	655	0.15%
2021/06/03	0	0.00	3	24.05	24.05	-3	648	-0.46%
2021/06/01	0	0.00	2	23.93	23.95	-2	644	-0.31%
2021/05/31	0	0.00	1	24.05	23.90	-1	641	-0.16%
2021/05/18	0	0.00	2	23.60	23.65	-2	627	-0.32%
2021/05/17	4	23.21	1	23.05	22.90	3	621	0.48%
2021/05/14	3	25.00	3	24.95	25.00	0	602	0.00%
2021/05/13	0	0.00	4	25.16	25.90	-4	537	-0.74%
2021/05/12	8	24.19	7	24.54	23.55	1	472	0.21%
2021/05/11	1	24.40	0	0.00	24.15	1	443	0.23%
2021/05/04	1	24.70	1	25.10	24.60	0	409	0.00%
2021/05/03	2	25.95	0	0.00	25.80	2	397	0.50%
2021/04/29	0	0.00	2	25.65	25.75	-2	367	-0.54%
2021/04/28	4	25.64	1	25.80	25.65	3	358	0.84%
2021/04/26	0	0.00	1	25.10	25.05	-1	334	-0.30%
2021/04/22	2	24.45	0	0.00	24.60	2	321	0.62%
2021/04/21	1	25.00	1	25.15	25.20	0	307	0.00%
2021/04/14	0	0.00	1	24.35	24.15	-1	285	-0.35%
2021/04/12	1	24.70	0	0.00	24.80	1	284	0.35%
2021/04/09	0	0.00	30	24.25	24.25	-30	279	-10.75%
2021/04/06	0	0.00	7	24.16	24.35	-7	281	-2.49%
2021/03/31	0	0.00	2	24.00	24.05	-2	277	-0.72%
2021/03/30	1	24.00	0	0.00	23.90	1	276	0.36%
2021/03/29	1	24.15	0	0.00	24.15	1	273	0.37%
2021/03/23	1	24.10	0	0.00	24.10	1	286	0.35%
2021/03/22	30	23.95	1	23.95	24.15	29	285	10.17%
2021/03/12	1	23.30	0	0.00	23.25	1	274	0.36%
2021/03/09	2	23.15	0	0.00	23.20	2	273	0.73%
2021/02/24	1	23.35	0	0.00	23.40	1	282	0.35%
2021/02/17	0	0.00	1	22.40	22.35	-1	271	-0.37%
2021/02/04	1	21.85	0	0.00	21.80	1	268	0.37%
2021/01/25	1	21.80	1	22.45	22.85	0	264	0.00%
2021/01/14	0	0.00	0	23.00	22.95	0	248	0.00%
2021/01/06	0	0.00	2	23.45	23.20	-2	233	-0.86%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/22	1	24.10	0	0.00	24.00	1	192	0.52%
2020/12/21	6	24.19	1	24.30	24.05	5	194	2.57%
2020/12/11	1	24.15	0	0.00	24.00	1	173	0.58%
2020/12/04	0	0.00	1	24.95	24.85	-1	167	-0.60%
2020/11/26	0	0.00	5	24.65	24.70	-5	167	-2.98%
2020/11/23	0	0.00	1	24.65	24.60	-1	171	-0.58%
2020/11/11	1	24.55	0	0.00	24.45	1	209	0.48%
2020/10/13	6	24.10	0	0.00	24.15	6	372	1.61%
2020/10/05	0	0.00	1	25.20	25.40	-1	456	-0.22%
2020/09/24	1	24.50	0	0.00	24.45	1	640	0.16%
2020/09/23	0	0.00	2	25.00	25.05	-2	646	-0.31%
2020/09/22	1	25.10	0	0.00	25.15	1	656	0.15%
2020/09/11	1	25.50	0	0.00	25.40	1	817	0.12%
2020/09/02	1	25.95	0	0.00	26.05	1	976	0.10%
2020/08/04	1	28.15	0	0.00	28.85	1	1,221	0.08%
2020/08/03	0	0.00	2	26.65	27.00	-2	1,194	-0.17%
2020/07/28	2	25.40	0	0.00	25.10	2	1,207	0.17%
2020/07/27	1	25.75	0	0.00	25.40	1	1,209	0.08%
2020/07/24	1	26.70	0	0.00	26.25	1	1,203	0.08%
2020/07/10	0	0.00	2	28.65	29.05	-2	1,144	-0.17%
2020/07/09	2	28.50	0	0.00	29.90	2	1,112	0.18%
2020/07/08	0	0.00	1	28.20	28.25	-1	1,011	-0.10%
2020/07/02	1	26.90	0	0.00	26.75	1	944	0.11%
2020/06/18	2	28.43	1	28.90	28.55	1	889	0.11%
2020/06/17	0	0.00	1	27.65	27.65	-1	805	-0.12%
2020/06/16	1	26.35	0	0.00	26.20	1	751	0.13%
2020/06/15	0	0.00	2	25.50	26.15	-2	747	-0.27%
2020/06/12	1	24.75	1	24.75	24.75	0	715	0.00%
2020/06/11	4	25.55	4	26.03	25.30	0	712	0.00%
2020/06/10	0	0.00	3	25.83	25.80	-3	704	-0.43%
2020/06/04	0	0.00	2	25.00	25.10	-2	707	-0.28%
2020/06/03	0	0.00	2	24.80	24.70	-2	722	-0.28%
2020/05/28	2	24.55	0	0.00	24.40	2	734	0.27%
2020/05/27	2	25.00	0	0.00	24.95	2	727	0.27%
2020/05/26	4	25.60	4	26.23	25.50	0	723	0.00%
2020/05/25	2	24.65	9	25.37	25.45	-7	705	-0.99%
2020/05/22	3	24.70	2	25.25	24.50	1	692	0.14%
2020/05/20	4	25.10	10	24.70	24.70	-6	670	-0.89%
2020/05/18	20	26.17	4	26.85	26.15	16	616	2.60%
2020/05/15	0	0.00	1	25.00	25.05	-1	501	-0.20%
2020/05/08	1	23.45	0	0.00	23.35	1	445	0.22%
2020/05/04	0	23.70	0	0.00	23.70	0	408	0.00%
2020/03/04	1	26.00	1	25.80	25.80	0	569	0.00%
2020/02/24	1	25.45	1	25.40	25.40	0	600	0.00%
2020/01/30	1	26.80	0	0.00	26.10	1	640	0.16%
2020/01/14	0	0.00	1	27.40	27.50	-1	624	-0.16%
2020/01/03	1	28.05	0	0.00	28.00	1	616	0.16%
2020/01/02	1	28.30	0	0.00	28.30	1	609	0.16%
2019/12/11	0	0.00	1	29.00	29.30	-1	479	-0.21%
2019/12/09	1	29.50	1	29.10	28.70	0	436	0.00%
2019/11/12	0	0.00	1	27.10	27.25	-1	330	-0.30%
2019/10/21	0	0.00	1	27.85	28.05	-1	363	-0.27%
2019/10/15	1	27.15	0	0.00	27.00	1	399	0.25%
2019/09/18	0	0.00	1	27.30	27.25	-1	438	-0.23%
2019/09/10	1	27.00	0	0.00	27.10	1	447	0.22%
2019/08/21	1	28.00	0	0.00	28.00	1	494	0.20%
2019/08/19	1	27.50	0	0.00	28.00	1	522	0.19%
2019/07/30	1	30.00	0	0.00	30.20	1	565	0.18%
2019/07/23	0	0.00	2	31.93	31.75	-2	544	-0.37%
2019/07/19	2	33.03	0	0.00	32.35	2	543	0.37%
2019/07/18	0	0.00	2	32.48	32.85	-2	530	-0.38%
2019/07/15	1	31.30	0	0.00	31.20	1	527	0.19%
2019/07/10	0	0.00	1	31.90	31.95	-1	551	-0.18%
2019/07/09	1	31.60	0	0.00	31.70	1	556	0.18%
2019/05/06	1	31.00	0	0.00	30.90	1	1,221	0.08%
2019/04/12	0	0.00	10	32.70	32.15	-10	1,265	-0.79%
2019/03/18	1	35.25	0	0.00	34.55	1	1,416	0.07%
2019/03/14	0	0.00	1	36.50	36.90	-1	1,348	-0.07%
2019/02/25	0	0.00	1	37.10	37.10	-1	1,063	-0.09%
2019/02/14	0	0.00	41	33.88	34.00	-41	842	-4.87%
2019/02/12	42	33.47	2	33.35	33.20	40	779	5.13%
2019/01/25	0	0.00	10	31.20	31.05	-10	671	-1.49%
2019/01/23	0	0.00	26	30.59	30.60	-26	645	-4.03%
2019/01/16	0	0.00	1	29.60	29.50	-1	607	-0.16%
2019/01/15	0	0.00	1	29.95	29.85	-1	603	-0.17%
2019/01/14	1	30.20	0	0.00	30.10	1	604	0.17%
2019/01/08	10	31.80	0	0.00	31.50	10	580	1.72%
2019/01/07	10	31.00	0	0.00	31.20	10	562	1.78%
2019/01/03	2	30.90	1	30.45	30.55	1	553	0.18%
2018/12/25	1	29.85	0	0.00	29.55	1	514	0.19%
2018/12/24	15	30.88	0	0.00	30.80	15	495	3.02%
2018/12/19	0	0.00	1	31.30	31.15	-1	324	-0.31%
2018/12/18	0	0.00	1	29.60	29.15	-1	230	-0.43%
2018/11/13	1	27.25	1	27.40	27.45	0	242	0.00%
2018/10/09	0	0.00	1	29.50	29.05	-1	232	-0.43%
2018/10/03	1	28.80	1	29.30	29.00	0	228	0.00%
2018/10/01	1	28.70	0	0.00	28.85	1	226	0.44%
2018/09/17	1	29.05	1	29.45	29.45	0	249	0.00%
2018/08/13	0	0.00	1	27.90	27.90	-1	363	-0.28%
2018/08/10	0	0.00	1	28.70	28.70	-1	359	-0.28%
2018/08/03	0	0.00	1	28.30	28.30	-1	376	-0.27%
2018/07/26	0	0.00	2	28.35	28.30	-2	397	-0.50%
2018/07/24	0	0.00	1	28.10	28.05	-1	396	-0.25%
2018/06/28	2	28.85	0	0.00	28.55	2	562	0.36%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/14	1	29.75	0	0.00	29.75	1	602	0.17%
2018/06/13	1	30.40	0	0.00	30.00	1	608	0.16%
2018/06/11	1	30.55	0	0.00	30.20	1	603	0.17%
2018/06/08	2	30.40	0	0.00	30.45	2	599	0.33%
2018/05/21	0	0.00	1	30.30	30.20	-1	557	-0.18%
2018/05/15	1	30.00	0	0.00	30.05	1	547	0.18%
2018/04/26	1	31.00	0	0.00	30.00	1	521	0.19%
2018/04/02	0	0.00	2	34.00	33.25	-2	400	-0.50%
2018/03/30	1	35.10	2	34.50	33.80	-1	366	-0.27%
2018/03/29	1	33.25	56	33.85	33.85	-55	327	-16.78%
2018/03/27	0	0.00	2	31.43	31.30	-2	281	-0.71%
2018/03/20	0	0.00	4	31.53	31.55	-4	258	-1.55%
2018/03/19	4	31.90	0	0.00	31.90	4	254	1.57%
2018/03/16	0	0.00	1	30.75	30.85	-1	239	-0.42%
2018/03/14	1	30.85	5	30.55	30.45	-4	233	-1.71%
2018/03/12	5	30.54	0	0.00	30.70	5	226	2.21%
2018/03/09	3	29.75	0	0.00	29.90	3	219	1.36%
2018/03/02	1	29.35	0	0.00	29.35	1	206	0.48%
2018/02/06	1	30.00	0	0.00	29.10	1	205	0.49%
2018/01/29	28	32.06	0	0.00	32.00	28	194	14.37%
2018/01/26	28	32.30	0	0.00	32.05	28	195	14.35%
2018/01/17	1	33.70	1	33.50	32.65	0	194	0.00%
2018/01/02	0	0.00	7	31.89	31.90	-7	156	-4.46%