杏輝 (1734)-日盛券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
444張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	31.25	1	31.30	31.30	0	2,019	0.00%
2023/03/28	29	30.65	0	0.00	30.70	29	2,277	1.27%
2023/03/16	0	0.00	5	30.06	30.00	-5	4,341	-0.12%
2023/03/13	1	30.60	2	30.43	30.45	-1	4,517	-0.02%
2023/03/09	14.2	31.14	0	0.00	31.15	14.2	4,520	0.31%
2023/03/07	0.2	31.85	1	31.60	31.55	-0.8	4,494	-0.02%
2023/03/06	0	0.00	20	32.00	31.85	-20	4,485	-0.45%
2023/03/03	3	31.90	53	31.99	31.95	-50	4,476	-1.12%
2023/03/02	6	31.65	2	31.78	31.90	4	4,466	0.09%
2023/03/01	0	0.00	5	31.85	31.50	-5	4,468	-0.11%
2023/02/24	0	0.00	3	31.40	31.25	-3	4,471	-0.07%
2023/02/21	0	0.00	1	31.90	31.90	-1	4,442	-0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/16	1	32.10	2	32.18	32.15	-1	4,421	-0.02%
2023/02/15	3	32.10	3	32.00	32.25	0	4,419	0.00%
2023/02/14	3	32.38	2	32.45	32.50	1	4,408	0.02%
2023/02/13	2	32.48	5	32.46	32.30	-3	4,363	-0.07%
2023/02/10	1	31.75	7	31.50	31.50	-6	4,320	-0.14%
2023/02/09	10	31.86	1	32.20	31.85	9	4,305	0.21%
2023/02/08	8	31.88	6	32.01	31.95	2	4,295	0.05%
2023/02/06	4	31.86	0	0.00	31.90	4	4,261	0.09%
2023/02/03	16	31.54	1	31.80	31.55	15	4,240	0.35%
2023/02/01	65	31.45	2	31.33	31.45	63	4,212	1.50%
2023/01/31	64	31.00	0	0.00	31.00	64	4,195	1.53%
2023/01/30	30	30.50	0	0.00	30.45	30	4,177	0.72%
2023/01/17	2	31.40	3	31.05	30.90	-1	4,140	-0.02%
2023/01/16	0	0.00	2	31.40	31.50	-2	4,109	-0.05%
2023/01/13	41	30.90	0	0.00	30.85	41	4,099	1.00%
2023/01/12	40	31.09	1	31.10	31.00	39	4,090	0.95%
2023/01/11	1	31.90	0	0.00	31.35	1	4,076	0.02%
2023/01/10	2	31.90	0	0.00	31.85	2	4,048	0.05%
2023/01/09	30	31.75	0	0.00	32.00	30	4,048	0.74%
2023/01/05	23	31.92	0	0.00	31.85	23	4,036	0.57%
2023/01/03	24	32.37	4	32.25	32.60	20	3,992	0.50%
2022/12/30	62	33.25	10	33.12	33.15	52	3,950	1.32%
2022/12/29	10	33.67	7	33.44	33.35	3	3,914	0.08%
2022/12/28	13	34.02	18	34.49	33.55	-5	3,845	-0.13%
2022/12/27	24	35.46	11	35.75	35.00	13	3,686	0.35%
2022/12/26	2	35.93	12	35.96	36.60	-10	3,194	-0.31%
2022/12/23	1	33.85	0	0.00	33.30	1	3,049	0.03%
2022/12/22	0	0.00	2	32.25	33.15	-2	3,018	-0.07%
2022/12/21	2	32.95	0	0.00	33.00	2	2,990	0.07%
2022/12/20	13	32.65	8	33.10	32.45	5	2,939	0.17%
2022/12/19	11	34.63	24	34.53	33.90	-13	2,865	-0.45%
2022/12/16	38	34.79	21	35.00	34.45	17	2,683	0.63%
2022/12/15	5	33.95	11	34.06	34.05	-6	2,517	-0.24%
2022/12/14	22	34.75	67	35.94	34.80	-45	2,439	-1.84%
2022/12/13	126	35.66	308	35.69	35.90	-182	2,189	-8.31%	大買/大賣/鉅額交易
2022/12/12	47	34.34	81	33.92	34.50	-34	1,583	-2.15%
2022/12/09	16	32.70	55	32.08	32.80	-39	1,159	-3.36%
2022/12/08	10	32.49	122	32.12	32.50	-112	1,098	-10.19%	大賣/鉅額交易
2022/12/07	14	31.20	34	31.37	31.80	-20	926	-2.16%
2022/12/05	4	30.68	86	30.51	30.80	-82	817	-10.03%
2022/12/02	2	30.18	0	0.00	30.15	2	804	0.25%
2022/11/29	4	29.20	0	0.00	29.25	4	869	0.46%
2022/11/28	0	0.00	4	29.19	29.15	-4	922	-0.43%
2022/11/23	0	0.00	28	29.97	30.05	-28	1,173	-2.39%
2022/11/22	1	29.65	7	29.97	29.35	-6	1,351	-0.44%
2022/11/21	10	29.71	0.6	29.75	29.75	9.4	1,506	0.63%
2022/11/17	1	29.15	1	29.45	29.15	0	1,755	0.00%
2022/11/10	0	0.00	25	29.06	28.75	-25	2,863	-0.87%
2022/11/09	2	28.98	0	0.00	28.80	2	2,882	0.07%
2022/11/08	5	29.15	0	0.00	29.15	5	2,890	0.17%
2022/10/27	3	27.90	0	0.00	28.10	3	2,919	0.10%
2022/10/26	40	27.55	0	0.00	27.60	40	2,927	1.37%
2022/10/25	67	27.60	0	0.00	27.70	67	2,958	2.26%
2022/10/24	40	27.95	0	0.00	27.70	40	2,958	1.35%
2022/10/21	30	27.73	0	0.00	27.65	30	2,961	1.01%
2022/10/20	81	27.72	73	27.75	27.75	8	2,959	0.27%
2022/10/18	70	28.28	0	0.00	28.10	70	2,965	2.36%
2022/10/14	40	28.12	0	0.00	28.15	40	2,961	1.35%
2022/10/13	100	27.79	0	0.00	27.70	100	2,960	3.38%
2022/10/12	65	28.44	2	28.60	28.55	63	2,946	2.14%
2022/10/07	0	0.00	1	29.00	28.95	-1	2,940	-0.03%
2022/09/30	11	28.51	0	0.00	29.10	11	2,984	0.37%
2022/09/29	0	0.00	3	28.95	28.95	-3	2,999	-0.10%
2022/09/28	20	28.78	0	0.00	28.75	20	2,974	0.67%
2022/09/26	20	29.50	0	0.00	29.50	20	2,976	0.67%
2022/09/23	20	30.50	0	0.00	30.50	20	2,983	0.67%
2022/09/20	1	31.25	0	0.00	31.25	1	3,044	0.03%
2022/09/19	0	0.00	2	31.10	31.15	-2	3,077	-0.06%
2022/09/14	4	33.13	2	33.10	33.40	2	3,140	0.06%
2022/09/13	4	32.90	0	0.00	33.05	4	3,136	0.13%
2022/09/12	0	0.00	2	32.75	33.05	-2	3,132	-0.06%
2022/09/06	0	0.00	1	32.90	32.65	-1	3,141	-0.03%
2022/09/05	2	34.00	0	0.00	33.25	2	3,105	0.06%
2022/09/02	8	33.84	7	34.19	33.85	1	3,074	0.03%
2022/09/01	6	33.83	0	0.00	33.85	6	3,026	0.20%
2022/08/31	3	34.63	2	34.60	34.05	1	2,962	0.03%
2022/08/30	0	0.00	4	33.70	34.10	-4	2,833	-0.14%
2022/08/29	1	33.75	85	33.66	33.65	-84	2,769	-3.03%
2022/08/26	18	33.34	6	32.70	33.10	12	2,582	0.46%
2022/08/25	240	32.21	157	31.81	32.45	83	2,418	3.43%	大買/大賣/
2022/08/24	190	32.37	210	32.28	32.30	-20	2,321	-0.86%	大買/大賣/
2022/08/23	54	34.54	219	33.45	33.10	-165	2,170	-7.60%	大賣/鉅額交易
2022/08/22	41	33.30	396	34.00	34.35	-355	1,497	-23.71%	大賣/鉅額交易
2022/08/19	13	30.86	191	30.82	31.25	-178	1,257	-14.15%	大賣/鉅額交易
2022/08/18	3	29.98	13	30.02	29.75	-10	1,096	-0.91%
2022/08/17	10	29.40	0	0.00	29.55	10	1,074	0.93%
2022/08/11	70	28.50	0	0.00	28.55	70	1,057	6.62%
2022/08/08	0	0.00	1	28.00	28.15	-1	1,070	-0.09%
2022/08/04	190	27.67	0	0.00	27.75	190	1,109	17.13%	大買/鉅額交易
2022/08/02	0	0.00	2	28.40	28.25	-2	1,129	-0.18%
2022/08/01	2	29.15	2	29.15	28.70	0	1,150	0.00%
2022/07/25	2	28.70	0	0.00	28.50	2	1,360	0.15%
2022/07/20	0	28.55	0	0.00	28.50	0	1,984	0.00%
2022/07/15	67	27.96	0	0.00	28.05	67	3,337	2.01%
2022/07/14	10	28.00	0	0.00	28.15	10	3,503	0.29%
2022/07/12	120	28.29	0	0.00	28.15	120	4,219	2.84%	大買/鉅額交易
2022/07/11	0	0.00	2	29.25	28.75	-2	4,220	-0.05%
2022/07/08	2	29.95	30	30.13	29.40	-28	4,206	-0.67%
2022/07/07	0	0.00	2	29.85	30.00	-2	4,204	-0.05%
2022/07/06	0	0.00	40	30.10	29.10	-40	4,210	-0.95%
2022/07/05	2	29.80	12	30.04	29.95	-10	4,319	-0.23%
2022/07/04	50	28.50	0	0.00	29.10	50	4,413	1.13%
2022/07/01	0	0.00	2	29.20	28.70	-2	4,409	-0.05%
2022/06/30	4	29.66	54	30.77	29.75	-50	4,393	-1.14%
2022/06/29	0	0.00	70	30.27	30.40	-70	4,365	-1.60%
2022/06/27	2	30.05	3	29.78	30.10	-1	4,288	-0.02%
2022/06/24	16	30.09	14	29.75	30.00	2	4,252	0.05%
2022/06/23	0	0.00	90	29.18	29.10	-90	4,192	-2.15%
2022/06/22	4	29.09	110	29.13	28.55	-106	4,154	-2.55%	大賣/鉅額交易
2022/06/21	35	28.85	30	28.72	28.85	5	4,133	0.12%
2022/06/20	101	27.78	1	27.85	27.65	100	4,117	2.43%	大買/
2022/06/17	0	0.00	10	28.35	28.50	-10	4,081	-0.24%
2022/06/16	0	0.00	91	28.78	28.90	-91	4,069	-2.24%
2022/06/15	0	0.00	2	28.10	28.35	-2	4,045	-0.05%
2022/06/14	209	27.60	0	0.00	27.75	209	4,034	5.18%	大買/鉅額交易
2022/05/20	1	28.10	0	0.00	28.10	1	4,287	0.02%
2022/05/19	1	28.05	2	27.95	27.90	-1	4,395	-0.02%
2022/05/12	270	27.59	1	27.60	27.50	269	4,351	6.18%	大買/鉅額交易
2022/05/11	1	27.85	0	0.00	27.75	1	4,325	0.02%
2022/05/10	191	28.02	2	27.70	28.10	189	4,309	4.39%	大買/鉅額交易
2022/05/06	2	29.38	1	29.75	29.15	1	4,287	0.02%
2022/05/05	0	0.00	1	29.00	29.25	-1	4,242	-0.02%
2022/05/04	0	0.00	9	28.97	28.90	-9	4,186	-0.21%
2022/04/29	6	30.07	4	30.31	30.00	2	4,132	0.05%
2022/04/28	11	30.47	18	30.36	30.50	-7	4,108	-0.17%
2022/04/27	19	31.01	62	30.96	31.00	-43	4,003	-1.07%
2022/04/26	59	29.82	4	31.10	29.50	55	3,741	1.47%
2022/04/25	46	34.49	42	34.03	31.20	4	3,592	0.11%
2022/04/22	50	33.51	34	33.60	32.95	16	3,005	0.53%
2022/04/21	10	31.25	10	31.50	31.90	0	2,520	0.00%
2022/04/20	2	30.62	3	30.50	30.20	-1	2,245	-0.04%
2022/04/19	12	32.48	150.5	33.01	30.00	-138.5	2,070	-6.69%	大賣/鉅額交易
2022/04/18	5.5	29.92	10	31.44	31.50	-4.5	1,631	-0.28%
2022/04/13	60	28.08	0	0.00	28.05	60	1,371	4.37%
2022/04/12	80	28.04	0	0.00	28.25	80	1,380	5.80%
2022/04/11	2	29.75	12	30.10	29.15	-10	1,366	-0.73%
2022/04/08	10	29.55	1	29.70	29.75	9	1,306	0.69%
2022/04/07	0	0.00	2	28.90	28.75	-2	1,203	-0.17%
2022/04/06	2	28.70	0.5	28.65	28.75	1.5	1,201	0.13%
2022/04/01	0.2	28.10	0	0.00	28.30	0.2	1,199	0.01%
2022/03/23	0	0.00	3	28.35	28.30	-3	1,219	-0.25%
2022/03/18	10	27.95	0	0.00	28.10	10	1,251	0.80%
2022/03/07	0.1	28.15	0	0.00	28.10	0.1	1,318	0.01%
2022/02/24	2	28.68	0	0.00	28.50	2	1,507	0.13%
2022/02/23	0	0.00	3	30.15	30.15	-3	1,469	-0.20%
2022/02/22	4	30.00	7	30.06	30.00	-3	1,409	-0.21%
2022/02/21	3	29.85	1	29.90	29.80	2	1,275	0.16%
2022/02/08	0	0.00	3	29.55	29.15	-3	1,561	-0.19%
2022/01/21	3	29.35	0	0.00	29.10	3	1,938	0.15%
2022/01/20	1	29.55	0	0.00	29.70	1	1,955	0.05%
2022/01/19	0	0.00	10	29.60	29.70	-10	1,992	-0.50%
2022/01/10	0	0.00	6	28.95	28.90	-6	2,650	-0.23%
2022/01/07	4	28.60	0	0.00	28.80	4	2,681	0.15%
2022/01/06	2	28.85	0	0.00	28.80	2	2,699	0.07%
2022/01/03	327	29.30	327	29.38	29.40	0	2,749	0.00%	大買/大賣/
2021/12/28	0	0.00	6	28.70	28.75	-6	2,956	-0.20%
2021/12/20	0	0.00	30	28.61	28.75	-30	4,092	-0.73%
2021/12/15	5	28.60	0	0.00	28.60	5	4,189	0.12%
2021/12/07	0	0.00	7	28.75	28.75	-7	5,094	-0.14%
2021/11/30	0	0.00	50	28.90	28.95	-50	5,310	-0.94%
2021/11/29	5	29.69	6	29.47	29.10	-1	5,306	-0.02%
2021/11/26	50	29.02	0	0.00	29.00	50	5,236	0.95%
2021/11/23	10	29.10	0	0.00	28.65	10	5,394	0.19%
2021/11/22	0	0.00	0.1	29.05	28.90	-0.1	5,409	0.00%
2021/11/18	0	0.00	3	29.05	29.15	-3	5,582	-0.05%
2021/11/15	1	28.90	0.5	29.10	29.25	0.5	5,632	0.01%
2021/11/12	1	29.00	0	0.00	29.10	1	5,637	0.02%
2021/11/10	1	29.90	0	0.00	29.85	1	5,699	0.02%
2021/11/09	2.1	30.30	3	30.35	30.30	-0.9	5,756	-0.02%
2021/11/08	2	30.10	1	29.81	29.75	1	5,760	0.02%
2021/11/05	5	30.10	5	30.30	30.10	0	5,913	0.00%
2021/11/04	8	30.06	2	30.93	29.80	6	6,189	0.10%
2021/11/03	1	29.30	1	29.39	29.35	0	6,994	0.00%
2021/11/02	0	0.00	1	29.00	28.80	-1	7,502	-0.01%
2021/11/01	3	28.95	0	0.00	28.85	3	7,891	0.04%
2021/10/29	11	28.91	10	29.20	29.20	1	8,197	0.01%
2021/10/28	20.1	28.70	1	28.65	29.10	19.1	8,368	0.23%
2021/10/27	16	29.18	9	29.20	29.25	7	8,316	0.08%
2021/10/26	20.2	28.90	43	29.01	28.90	-22.8	8,225	-0.28%
2021/10/25	30	31.90	1	31.90	31.90	29	7,631	0.38%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	0	0.00	0	38.80	39.30	0	7,631	0.00%
2021/10/14	0	0.00	3	38.28	38.50	-3	7,562	-0.04%
2021/10/06	1	36.90	1	36.85	36.90	0	7,413	0.00%
2021/10/04	5	36.40	5	39.95	36.40	0	7,274	0.00%
2021/10/01	20	40.80	40	40.21	39.90	-20	7,139	-0.28%
2021/09/30	14	41.24	23	41.36	40.70	-9	6,982	-0.13%
2021/09/29	9	41.72	13	40.93	42.20	-4	6,548	-0.06%
2021/09/28	0	0.00	1	39.50	39.40	-1	6,237	-0.02%
2021/09/27	10	38.76	0	0.00	38.65	10	6,168	0.16%
2021/09/24	1	40.10	1	40.00	40.00	0	6,112	0.00%
2021/09/23	13	38.00	3	37.05	37.85	10	6,041	0.17%
2021/09/22	10	37.55	1	36.20	37.05	9	6,012	0.15%
2021/09/17	18	37.49	0	0.00	37.40	18	5,968	0.30%
2021/09/14	18	39.69	25	40.85	37.50	-7	5,715	-0.12%
2021/09/13	13	37.88	9	36.81	39.25	4	5,142	0.08%
2021/09/09	0	0.00	3	36.35	36.10	-3	5,024	-0.06%
2021/09/08	8	36.65	8	37.10	36.65	0	5,004	0.00%
2021/09/07	4	36.88	1	37.35	37.30	3	4,914	0.06%
2021/09/06	0	0.00	1	35.25	35.10	-1	4,855	-0.02%
2021/09/03	0.1	35.43	0	0.00	35.15	0.1	4,851	0.00%
2021/09/02	0.1	36.45	0	0.00	36.10	0.1	4,837	0.00%
2021/08/27	2	37.40	29	37.68	37.40	-27	4,901	-0.55%
2021/08/26	30	39.39	4	38.81	38.05	26	4,869	0.53%
2021/08/24	4	37.56	5	38.83	37.15	-1	4,695	-0.02%
2021/08/23	2	40.85	0	0.00	39.85	2	4,615	0.04%
2021/08/20	3	38.35	6	38.70	39.85	-3	4,551	-0.07%
2021/08/19	1	37.90	0	0.00	36.25	1	4,501	0.02%
2021/08/18	1	34.50	6	35.33	36.00	-5	4,488	-0.11%
2021/08/17	0	0.00	120	36.70	36.05	-120	4,475	-2.68%	大賣/鉅額交易
2021/08/16	4	37.35	12	39.26	37.35	-8	4,493	-0.18%
2021/08/13	16	39.36	8	39.36	39.40	8	4,474	0.18%
2021/08/12	4	38.86	0	0.00	39.00	4	4,456	0.09%
2021/08/11	2	37.45	8	36.04	36.30	-6	4,443	-0.14%
2021/08/10	35.1	41.76	11	39.55	38.25	24.1	4,575	0.53%
2021/08/09	127	43.08	80	43.42	42.50	47	4,470	1.05%	大買/
2021/08/06	273.2	43.57	266	43.70	43.85	7.2	4,356	0.16%	大買/大賣/
2021/08/05	120	41.66	76.4	41.97	42.95	43.6	3,361	1.30%	大買/
2021/08/04	93	37.29	79	37.59	39.05	14	2,912	0.48%
2021/08/03	34	35.03	38	34.81	35.50	-4	2,505	-0.16%
2021/08/02	23	32.02	18	32.24	32.30	5	2,160	0.23%
2021/07/30	7	29.40	51	29.47	29.40	-44	1,958	-2.25%
2021/07/27	28	29.38	0	0.00	29.20	28	2,002	1.40%
2021/07/26	2	29.00	20	29.05	28.95	-18	2,021	-0.89%
2021/07/20	19	30.00	10	30.30	29.40	9	2,076	0.43%
2021/07/19	4	29.59	2.6	29.55	29.70	1.4	2,026	0.07%
2021/07/15	0	0.00	0.2	28.85	28.80	-0.2	2,056	-0.01%
2021/07/13	0	0.00	0	29.15	28.90	0	2,080	0.00%
2021/07/09	0	0.00	2	29.00	29.05	-2	2,082	-0.10%
2021/07/07	0	0.00	0.2	29.10	28.95	-0.2	2,143	-0.01%
2021/06/30	95	29.04	0	0.00	29.35	95	2,270	4.18%
2021/06/29	0	0.00	1	29.20	29.40	-1	2,260	-0.04%
2021/06/28	0	0.00	1	29.70	29.65	-1	2,258	-0.04%
2021/06/23	0	0.00	0.2	29.50	29.60	-0.2	2,323	-0.01%
2021/06/11	0	0.00	1	31.15	30.95	-1	2,451	-0.04%
2021/06/10	0	0.00	1	31.45	31.55	-1	2,444	-0.04%
2021/06/08	1	32.00	1	31.50	31.60	0	2,432	0.00%
2021/06/07	2	31.83	4	32.15	31.40	-2	2,414	-0.08%
2021/06/02	1	30.00	0	0.00	30.05	1	2,315	0.04%
2021/06/01	2	30.45	0	0.00	30.45	2	2,337	0.09%
2021/05/31	0	0.00	15	30.55	30.45	-15	2,329	-0.64%
2021/05/28	1	31.00	1	31.00	31.10	0	2,314	0.00%
2021/05/27	0	0.00	2.3	31.34	31.30	-2.3	2,310	-0.10%
2021/05/26	4	31.55	4.1	31.33	31.35	-0.1	2,323	0.00%
2021/05/25	0	0.00	10.6	31.08	31.05	-10.6	2,399	-0.44%
2021/05/24	9	31.70	14	32.17	31.65	-5	2,535	-0.20%
2021/05/21	5	31.65	0	0.00	31.75	5	2,738	0.18%
2021/05/20	10	33.30	13	32.05	31.35	-3	2,872	-0.10%
2021/05/19	3	32.77	14	32.02	32.00	-11	2,901	-0.38%
2021/05/18	33	34.96	11	33.83	33.95	22	2,842	0.77%
2021/05/17	12	34.13	5	34.75	34.75	7	2,639	0.27%
2021/05/14	8	33.18	6	32.64	31.60	2	2,571	0.08%
2021/05/13	0	0.00	4	34.80	34.80	-4	2,326	-0.17%
2021/05/12	4	31.54	4	31.64	31.65	0	2,247	0.00%
2021/05/06	0	0.00	30	28.99	28.70	-30	2,157	-1.39%
2021/05/04	3	30.03	14	29.68	29.00	-11	2,161	-0.51%
2021/05/03	6	31.30	10	31.58	31.30	-4	2,170	-0.18%
2021/04/27	51	31.87	12	31.40	31.25	39	2,194	1.78%
2021/04/23	0	0.00	2	30.95	30.85	-2	2,184	-0.09%
2021/04/22	0	0.00	28	31.26	31.00	-28	2,198	-1.27%
2021/04/21	20	32.00	0	0.00	31.60	20	2,188	0.91%
2021/04/19	7	31.42	1	31.50	31.15	6	2,256	0.27%
2021/04/14	2	30.50	0	0.00	30.95	2	2,274	0.09%
2021/04/12	5	32.39	5	32.35	32.25	0	2,242	0.00%
2021/04/07	0	0.00	2	31.00	31.05	-2	2,227	-0.09%
2021/04/01	0	0.00	2	31.30	31.30	-2	2,215	-0.09%
2021/03/29	0	0.00	1	32.10	31.55	-1	2,499	-0.04%
2021/03/23	0	0.00	5	30.88	31.10	-5	2,497	-0.20%
2021/03/18	0	0.00	14	31.49	31.75	-14	2,523	-0.55%
2021/03/17	0	0.00	2	31.63	31.75	-2	2,524	-0.08%
2021/03/16	1	30.40	0	0.00	30.50	1	2,468	0.04%
2021/03/15	1	30.90	0	0.00	30.55	1	2,472	0.04%
2021/03/10	0	0.00	7	30.70	30.70	-7	2,545	-0.27%
2021/03/08	0	0.00	2	30.98	30.85	-2	2,555	-0.08%
2021/03/05	0	0.00	1	31.45	30.75	-1	2,551	-0.04%
2021/03/04	1	30.50	0	0.00	30.45	1	2,529	0.04%
2021/03/02	0	0.00	21	31.30	30.90	-21	2,540	-0.83%
2021/02/26	1	31.50	11	31.24	31.40	-10	2,540	-0.39%
2021/02/25	0	0.00	1	31.55	31.60	-1	2,529	-0.04%
2021/02/24	19	31.39	7	32.18	31.40	12	2,446	0.49%
2021/02/23	10	31.66	3	35.27	31.20	7	2,303	0.30%
2021/02/22	39	32.66	39.2	33.20	33.40	-0.2	2,156	-0.01%
2021/02/19	2	30.40	7	30.21	30.40	-5	2,099	-0.24%
2021/02/18	4	27.80	4	27.85	28.30	0	2,028	0.00%
2021/02/02	0	0.00	1	26.70	27.15	-1	2,036	-0.05%
2021/02/01	0	0.00	0.1	27.00	26.65	-0.1	2,035	0.00%
2021/01/29	4	27.00	0.1	27.60	26.70	3.9	2,032	0.19%
2021/01/22	8	27.93	0	0.00	27.65	8	2,116	0.38%
2021/01/19	0	0.00	3	28.90	28.90	-3	2,107	-0.14%
2021/01/15	5	28.51	5	28.94	28.55	0	2,128	0.00%
2021/01/13	4	29.20	1	29.20	29.25	3	2,135	0.14%
2021/01/12	1	30.15	3	29.83	30.35	-2	2,112	-0.09%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/07	1	29.45	1	29.70	29.50	0	2,058	0.00%
2021/01/04	0	0.00	1.2	30.36	30.40	-1.2	2,100	-0.05%
2020/12/31	1	30.90	0	0.00	30.95	1	2,174	0.05%
2020/12/30	0	0.00	1	31.00	30.50	-1	2,189	-0.05%
2020/12/24	1	30.30	2	30.28	30.05	-1	2,326	-0.04%
2020/12/23	7	33.84	27.5	31.66	30.90	-20.5	2,304	-0.89%
2020/12/22	0	0.00	2	31.30	32.75	-2	2,114	-0.09%
2020/12/18	1	30.05	1	30.00	29.85	0	2,325	0.00%
2020/12/15	4	29.00	0	0.00	29.00	4	2,489	0.16%
2020/12/11	4	28.60	0	0.00	29.50	4	2,562	0.16%
2020/12/10	1	29.30	0	0.00	29.40	1	2,735	0.04%
2020/12/08	0	0.00	1	30.30	30.30	-1	2,917	-0.03%
2020/12/07	9	29.40	1	30.15	29.30	8	2,931	0.27%
2020/12/04	4	30.50	1	30.15	30.45	3	2,923	0.10%
2020/12/03	0	0.00	1	31.30	31.20	-1	2,982	-0.03%
2020/11/27	0	0.00	3	32.25	32.20	-3	3,131	-0.10%
2020/11/25	0	0.00	0.1	32.45	32.10	-0.1	3,171	0.00%
2020/11/20	0	0.00	7	33.17	32.80	-7	3,670	-0.19%
2020/11/19	7	33.91	1	33.90	33.20	6	3,709	0.16%
2020/11/18	20	34.02	13	34.20	34.45	7	3,678	0.19%
2020/11/17	0	0.00	1	31.90	32.10	-1	3,701	-0.03%
2020/11/16	2	32.85	2	32.45	32.45	0	3,895	0.00%
2020/11/12	0	0.00	1	33.00	32.15	-1	4,174	-0.02%
2020/11/06	1	33.20	2	33.18	33.20	-1	5,331	-0.02%
2020/11/05	6	34.24	2	33.88	33.65	4	5,501	0.07%
2020/11/04	1	32.85	1	33.20	33.20	0	5,639	0.00%
2020/11/03	0	0.00	0.5	32.89	33.30	-0.5	6,113	-0.01%
2020/11/02	3	33.50	1.3	32.42	33.30	1.7	6,188	0.03%
2020/10/30	7	32.18	2.7	32.21	31.50	4.3	6,159	0.07%
2020/10/29	0	0.00	1	33.65	33.35	-1	6,167	-0.02%
2020/10/28	1	34.45	0	0.00	33.90	1	6,241	0.02%
2020/10/26	3	34.00	0	0.00	33.80	3	6,293	0.05%
2020/10/22	3	34.70	1	34.75	34.80	2	6,324	0.03%
2020/10/21	0	0.00	1	35.50	35.70	-1	6,327	-0.02%
2020/10/16	0	0.00	1	35.65	35.25	-1	6,505	-0.02%
2020/10/15	0.7	35.60	31	35.50	35.55	-30.3	6,584	-0.46%
2020/10/13	0	0.00	2	35.70	35.80	-2	6,694	-0.03%
2020/10/12	2	35.70	2	36.08	35.50	0	6,837	0.00%
2020/10/08	37	36.14	4	36.80	36.20	33	6,835	0.48%
2020/10/07	2	37.68	0	0.00	37.75	2	7,057	0.03%
2020/10/06	0	0.00	7	38.22	38.15	-7	7,576	-0.09%
2020/10/05	2	35.70	0	0.00	36.40	2	7,516	0.03%
2020/09/28	0	0.00	2	37.95	37.65	-2	7,460	-0.03%
2020/09/25	8	37.33	6	38.31	37.45	2	7,866	0.03%
2020/09/24	7	38.23	3	38.93	38.15	4	8,036	0.05%
2020/09/23	5	38.81	23	38.67	39.00	-18	8,058	-0.22%
2020/09/22	10	40.58	11	40.58	41.00	-1	7,944	-0.01%
2020/09/21	1	41.75	1	41.55	41.55	0	8,109	0.00%
2020/09/18	15	42.16	16	42.00	42.05	-1	8,239	-0.01%
2020/09/16	9	40.70	17	41.62	40.60	-8	9,048	-0.09%
2020/09/15	31	42.81	23	43.51	42.30	8	9,445	0.08%
2020/09/14	7	38.04	6	38.85	40.50	1	9,565	0.01%
2020/09/11	12	40.92	7	40.20	40.35	5	9,848	0.05%
2020/09/10	2	42.10	2	41.65	41.80	0	9,870	0.00%
2020/09/08	1	43.40	0	0.00	43.50	1	9,959	0.01%
2020/09/07	0	0.00	1	42.85	42.80	-1	10,202	-0.01%
2020/09/04	1	43.30	5	43.55	43.50	-4	10,237	-0.04%
2020/09/03	15	44.11	13	43.60	44.20	2	10,258	0.02%
2020/08/31	7	46.10	7	47.55	46.10	0	10,186	0.00%
2020/08/28	20	46.87	12	46.78	46.15	8	10,142	0.08%
2020/08/27	50	46.96	30	48.27	46.00	20	10,055	0.20%
2020/08/26	5	44.40	15	44.50	47.85	-10	9,753	-0.10%
2020/08/24	2	44.63	0	0.00	44.45	2	9,573	0.02%
2020/08/21	10	44.73	12	44.83	44.60	-2	9,552	-0.02%
2020/08/20	15	44.67	17	45.78	43.75	-2	9,671	-0.02%
2020/08/19	11	48.80	13	49.58	48.10	-2	9,520	-0.02%
2020/08/18	19	49.37	19	49.10	49.05	0	9,394	0.00%
2020/08/17	16	49.66	30	48.59	48.40	-14	9,264	-0.15%
2020/08/14	8	52.70	7	52.37	51.40	1	9,087	0.01%
2020/08/13	11	57.09	9	55.83	51.90	2	8,861	0.02%
2020/08/10	16	47.99	14	48.42	47.90	2	8,067	0.02%
2020/08/07	14	47.99	13	47.95	48.00	1	7,892	0.01%
2020/08/06	29.1	50.93	28	49.50	47.20	1.1	7,712	0.01%
2020/08/05	1	47.45	0	0.00	48.25	1	7,226	0.01%
2020/08/04	0	0.00	1	42.75	43.90	-1	7,143	-0.01%
2020/08/03	1	43.45	0	0.00	42.70	1	7,124	0.01%
2020/07/31	2	40.58	0	0.00	41.80	2	7,093	0.03%
2020/07/29	3	35.00	1	33.50	35.45	2	7,022	0.03%
2020/07/28	10	32.55	0	0.00	32.25	10	6,968	0.14%
2020/07/27	0	0.00	12	40.45	35.80	-12	6,925	-0.17%
2020/07/24	1	39.00	40	39.66	39.40	-39	6,887	-0.57%
2020/07/23	3	41.80	3	38.90	41.00	0	6,866	0.00%
2020/07/21	5	38.64	5.3	36.76	35.30	-0.3	6,738	0.00%
2020/07/20	3	39.37	6	37.53	37.05	-3	6,660	-0.05%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	41	51.20	0	0.00	45.70	41	6,518	0.63%
2020/07/15	1	53.00	13	50.41	49.30	-12	6,417	-0.19%
2020/07/14	15	54.10	0	54.00	54.00	15	6,252	0.24%
2020/07/13	35	65.43	73	64.55	60.00	-38	6,235	-0.61%
2020/07/10	115	65.02	99	66.21	66.50	16	5,922	0.27%	大買/
2020/07/09	7	60.50	0	0.00	60.50	7	5,358	0.13%
2020/07/08	0	0.00	11	55.00	55.00	-11	5,344	-0.21%
2020/07/07	2	50.00	0.2	50.00	50.00	1.8	5,333	0.03%
2020/07/06	8	45.50	23	45.50	45.50	-15	5,311	-0.28%
2020/07/03	17	40.37	9	41.33	41.40	8	5,255	0.15%
2020/07/02	3	36.75	6	36.83	37.65	-3	4,826	-0.06%
2020/07/01	15	34.93	41	34.15	34.25	-26	4,604	-0.56%
2020/06/30	0	0.00	17	32.86	33.50	-17	4,461	-0.38%
2020/06/29	22	34.57	28	34.66	33.85	-6	4,384	-0.14%
2020/06/24	33	32.95	31	33.64	32.90	2	4,196	0.05%
2020/06/23	56	35.76	38	36.03	34.80	18	4,006	0.45%
2020/06/22	16	33.71	32.1	33.90	34.20	-16.1	3,500	-0.46%
2020/06/19	32	31.72	43	31.86	31.10	-11	3,044	-0.36%
2020/06/18	20	29.23	36	30.24	30.90	-16	2,586	-0.62%
2020/06/17	9	27.11	22	27.97	28.10	-13	2,269	-0.57%
2020/06/16	1	26.10	1	26.30	25.55	0	1,839	0.00%
2020/06/15	12	25.18	135	24.92	25.50	-123	1,796	-6.85%	大賣/鉅額交易
2020/06/12	23	24.25	21	24.65	24.15	2	1,703	0.12%
2020/06/11	143	25.94	33	26.68	24.65	110	1,654	6.65%	大買/鉅額交易
2020/06/10	2	24.45	2	24.00	24.40	0	1,330	0.00%
2020/06/09	1	23.90	4	24.01	24.00	-3	1,278	-0.23%
2020/06/04	1	21.70	0	0.00	21.80	1	1,203	0.08%
2020/06/02	2	21.80	0	0.00	21.80	2	1,284	0.16%
2020/05/28	0	0.00	1	21.95	21.90	-1	1,270	-0.08%
2020/05/27	0	0.00	10	22.77	22.55	-10	1,263	-0.79%
2020/05/26	15	24.63	4	24.71	23.80	11	1,218	0.90%
2020/05/22	0	0.00	2	21.05	20.65	-2	942	-0.21%
2020/05/21	19	20.92	10	20.80	20.95	9	958	0.94%
2020/05/08	0	0.00	2	20.90	20.65	-2	990	-0.20%
2020/05/07	0	0.00	2	20.90	21.10	-2	1,007	-0.20%
2020/05/06	10	21.45	11	21.92	21.20	-1	1,077	-0.09%
2020/05/04	20	20.15	1	19.95	19.90	19	1,165	1.63%
2020/04/30	0	0.00	20	19.41	19.55	-20	1,378	-1.45%
2020/04/28	2	19.10	0	0.00	19.20	2	1,632	0.12%
2020/04/27	0	0.00	6	19.08	19.15	-6	1,648	-0.36%
2020/04/23	0	0.00	10	18.60	18.80	-10	1,644	-0.61%
2020/04/21	1	18.95	0	0.00	18.10	1	1,641	0.06%
2020/04/20	1	18.85	1	18.95	18.95	0	1,632	0.00%
2020/04/17	11	18.83	0	0.00	18.65	11	1,626	0.68%
2020/04/08	1	18.15	0	0.00	17.95	1	1,573	0.06%
2020/03/25	1	16.20	0	0.00	16.20	1	1,516	0.07%
2020/03/24	0	15.60	0	0.00	15.60	0	1,527	0.00%
2020/03/23	20	15.30	0	0.00	15.20	20	1,518	1.32%
2020/03/19	0	0.00	20	14.24	14.10	-20	1,501	-1.33%
2020/03/18	5	15.75	0	0.00	15.60	5	1,465	0.34%
2020/03/16	0	0.00	3	17.70	17.55	-3	1,437	-0.21%
2020/03/13	3	17.35	0	0.00	17.70	3	1,420	0.21%
2020/03/12	0	0.00	10	19.50	19.25	-10	1,387	-0.72%
2020/03/11	6	20.78	0	0.00	20.45	6	1,368	0.44%
2020/03/10	0	0.00	2	20.23	20.65	-2	1,358	-0.15%
2020/03/09	3	22.23	11	22.52	21.05	-8	1,336	-0.60%
2020/03/06	10	21.59	5	21.77	21.70	5	1,265	0.40%
2020/03/05	0	0.00	0	20.65	20.65	0	1,222	0.00%
2020/03/04	5	20.45	8	20.45	20.45	-3	1,217	-0.25%
2020/03/03	8	20.63	0	0.00	20.70	8	1,210	0.66%
2020/02/25	10	21.72	12	21.95	21.50	-2	1,156	-0.17%
2020/02/24	2	22.35	4	22.23	22.20	-2	1,131	-0.18%
2020/02/21	3.2	21.90	2	21.80	21.80	1.2	1,103	0.11%
2020/02/19	0	0.00	2	21.60	21.60	-2	1,077	-0.19%
2020/02/18	0	0.00	4	21.58	21.55	-4	1,045	-0.38%
2020/02/17	1	21.95	0	0.00	21.70	1	1,038	0.10%
2020/02/13	0	0.00	2	21.20	21.45	-2	1,012	-0.20%
2020/02/12	14	22.17	24	21.76	21.65	-10	995	-1.00%
2020/02/11	5	22.20	1	22.10	22.00	4	983	0.41%
2020/02/10	3	22.23	2	22.38	22.30	1	966	0.10%
2020/02/07	47	22.91	35	22.98	22.70	12	927	1.29%
2020/02/06	13	21.81	13	22.75	21.80	0	843	0.00%
2020/02/05	25	22.80	15	22.91	22.40	10	786	1.27%
2020/02/04	47	25.68	72	25.14	24.05	-25	691	-3.62%
2020/02/03	13	25.36	77.1	25.40	25.65	-64.1	465	-13.76%
2020/01/31	54	23.58	28	23.53	23.35	26	327	7.94%
2020/01/30	6	21.85	0	0.00	21.85	6	195	3.06%
2020/01/13	4	19.36	0	0.00	19.40	4	151	2.64%
2020/01/08	0	0.00	0.2	19.30	19.15	-0.2	149	-0.13%
2020/01/06	1	19.60	0	0.00	19.35	1	151	0.66%
2019/12/27	0	0.00	0.6	19.25	19.30	-0.6	140	-0.40%
2019/12/24	0	0.00	3	19.45	19.50	-3	138	-2.16%
2019/12/19	3	19.68	0	0.00	19.60	3	132	2.27%
2019/12/05	0	0.00	2	18.95	19.05	-2	119	-1.67%
2019/11/18	0.1	18.95	0	0.00	18.95	0.1	109	0.10%
2019/11/15	0.2	18.95	0	0.00	19.00	0.2	108	0.14%
2019/11/14	0.1	18.95	5	18.95	19.00	-4.9	108	-4.53%
2019/11/12	0	0.00	2	18.95	19.00	-2	112	-1.78%
2019/11/11	0	0.00	3	19.00	19.00	-3	113	-2.65%
2019/11/08	0	0.00	10	19.15	19.15	-10	111	-8.97%
2019/10/24	0	0.00	14	19.26	19.25	-14	109	-12.82%
2019/10/23	0	0.00	6	19.22	19.30	-6	109	-5.47%
2019/10/18	0.2	19.20	0	0.00	19.20	0.2	125	0.17%
2019/09/18	17	19.51	0	0.00	19.45	17	147	11.52%
2019/08/30	1	19.25	0	0.00	19.25	1	146	0.68%
2019/08/21	0.1	19.30	0	0.00	19.30	0.1	146	0.09%
2019/07/25	0	0.00	7	20.36	20.40	-7	156	-4.48%
2019/07/24	4	20.38	0.1	20.40	20.45	3.9	155	2.52%
2019/07/23	3	20.40	0	0.00	20.45	3	151	1.97%
2019/07/03	0	0.00	2.2	19.80	19.85	-2.2	145	-1.50%
2019/05/27	0	0.00	4	19.05	19.20	-4	165	-2.41%
2019/04/26	1	20.20	1	20.30	20.25	0	159	0.00%
2019/03/22	0.1	20.50	0	0.00	20.65	0.1	126	0.08%
2019/03/07	0	0.00	1	20.20	20.20	-1	131	-0.76%
2019/01/21	0	0.00	1	19.80	19.90	-1	158	-0.63%
2018/12/03	0	0.00	1	19.80	19.70	-1	185	-0.54%
2018/11/26	0	0.00	1	19.65	19.65	-1	190	-0.52%
2018/11/22	0	0.00	4	19.49	19.50	-4	187	-2.13%
2018/11/21	0	0.00	5	19.44	19.45	-5	188	-2.65%
2018/11/19	0	0.00	0.2	19.35	19.45	-0.2	188	-0.11%
2018/11/07	10	19.45	0	0.00	19.40	10	194	5.15%
2018/10/29	0	0.00	2	18.30	18.45	-2	182	-1.10%
2018/10/03	10	20.90	0	0.00	20.90	10	173	5.75%
2018/09/19	0	0.00	2	20.70	20.70	-2	172	-1.16%
2018/09/17	0	0.00	5	20.50	20.55	-5	173	-2.89%
2018/09/12	5	20.65	0	0.00	20.50	5	184	2.71%
2018/08/09	0.1	21.30	0	0.00	21.45	0.1	207	0.05%
2018/08/07	0.2	21.40	0.2	21.40	21.40	0	211	-0.02%
2018/08/06	0	0.00	0.5	21.50	21.50	-0.5	214	-0.24%
2018/08/03	0.2	21.25	0	0.00	21.35	0.2	214	0.09%
2018/07/17	0	0.00	1	21.85	22.30	-1	307	-0.32%
2018/06/27	5	21.60	0	0.00	21.80	5	578	0.86%
2018/06/25	5	21.80	0	0.00	21.90	5	622	0.80%
2018/06/21	0	0.00	1	22.45	22.40	-1	625	-0.16%
2018/06/19	1	22.15	0	0.00	22.20	1	617	0.16%
2018/05/15	5	22.62	0	0.00	22.90	5	583	0.86%
2018/05/11	5	22.75	1	22.75	22.90	4	586	0.68%
2018/05/07	10	22.70	0	0.00	22.65	10	584	1.71%
2018/04/26	10	24.40	1	23.95	23.10	9	586	1.53%
2018/04/25	5	23.40	0	0.00	23.80	5	571	0.87%
2018/04/24	12	23.41	0	0.00	23.50	12	565	2.12%
2018/04/23	2	24.60	2	24.40	24.00	0	555	0.00%
2018/04/19	2	22.95	10	22.78	22.85	-8	525	-1.52%
2018/04/18	0	22.55	0	0.00	22.60	0	522	0.00%
2018/04/16	0	23.10	0	0.00	23.15	0	517	0.00%
2018/04/13	0	23.10	0	0.00	23.20	0	517	0.00%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.00%
2018/04/10	11	24.14	0.2	23.85	23.85	10.8	497	2.18%
2018/04/09	2	25.00	2	24.70	24.75	0	468	0.00%
2018/04/02	0	0.00	2	23.70	23.80	-2	398	-0.50%
2018/03/31	5	24.18	2	24.10	24.15	3	385	0.78%
2018/03/30	15	24.47	16	23.54	23.50	-1	345	-0.29%
2018/03/29	3	23.80	0	0.00	23.80	3	250	1.20%
2018/03/27	0	0.00	2.1	21.70	21.80	-2.1	203	-1.05%
2018/03/26	0	0.00	0.2	21.80	21.80	-0.2	202	-0.10%
2018/02/23	0	0.00	2	21.20	21.20	-2	206	-0.97%
2018/02/22	0	0.00	2	21.15	21.30	-2	207	-0.96%
2018/02/21	0	0.00	5.6	21.38	21.35	-5.6	209	-2.68%
2018/02/08	0	0.00	0.5	21.40	21.45	-0.5	225	-0.22%
2018/02/06	0	0.00	7.2	21.64	20.90	-7.2	225	-3.18%
2018/02/05	0	0.00	2	22.15	22.20	-2	220	-0.91%
2018/02/01	0	0.00	0.4	22.40	22.55	-0.4	220	-0.17%
2018/01/31	0	0.00	1	22.70	22.60	-1	219	-0.45%
2018/01/29	0	0.00	8	22.75	22.80	-8	217	-3.67%
2018/01/23	1	22.65	0	0.00	22.65	1	211	0.47%