杏輝 (1734)-日盛-板橋券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.85
漲跌
▲0.45
漲幅
+1.24%
成交量
577張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	31.30	1	31.30	31.30	0	2,019	0.00%
2023/03/29	0.2	30.95	1	30.95	30.95	-0.8	2,188	-0.04%
2023/03/28	1.2	30.92	0	0.00	30.70	1.2	2,277	0.05%
2023/03/27	1	30.75	1	30.70	30.70	0	2,466	0.00%
2023/03/23	0	0.00	1	30.45	30.45	-1	2,737	-0.04%
2023/03/21	3	30.62	0	0.00	30.45	3	3,623	0.08%
2023/03/17	0	0.00	1	30.15	30.15	-1	4,148	-0.02%
2023/03/16	20	30.25	0	0.00	30.00	20	4,341	0.46%
2023/03/14	0	0.00	2	30.55	30.50	-2	4,494	-0.04%
2023/03/13	0	0.00	0.1	30.35	30.45	-0.1	4,517	0.00%
2023/03/10	1	30.55	0	0.00	30.60	1	4,527	0.02%
2023/03/03	0	0.00	1	31.95	31.95	-1	4,476	-0.02%
2023/03/02	1	31.60	0	0.00	31.90	1	4,466	0.02%
2023/03/01	1	31.60	1	31.85	31.50	0	4,468	0.00%
2023/02/24	0	0.00	4	31.50	31.25	-4	4,471	-0.09%
2023/02/22	1	31.95	2	31.78	31.80	-1	4,445	-0.02%
2023/02/21	2	31.90	2	31.88	31.90	0	4,442	0.00%
2023/02/17	1	32.05	1	32.25	32.05	0	4,429	0.00%
2023/02/16	1	32.15	1	32.15	32.15	0	4,421	0.00%
2023/02/14	5	32.52	1	32.40	32.50	4	4,408	0.09%
2023/02/13	3	32.35	3	32.50	32.30	0	4,363	0.00%
2023/02/10	0	0.00	1	31.75	31.50	-1	4,320	-0.02%
2023/02/08	0	0.00	1	31.90	31.95	-1	4,295	-0.02%
2023/02/07	3	32.02	2	31.75	31.75	1	4,277	0.02%
2023/02/06	2	31.80	5	31.90	31.90	-3	4,261	-0.07%
2023/02/03	10	31.75	6	31.58	31.55	4	4,240	0.09%
2023/02/02	1	31.65	1	31.65	31.65	0	4,230	0.00%
2023/02/01	0	0.00	1	31.40	31.45	-1	4,212	-0.02%
2023/01/30	1	30.90	0	0.00	30.45	1	4,177	0.02%
2023/01/17	1	31.20	0	0.00	30.90	1	4,140	0.02%
2023/01/16	2	31.50	3	31.28	31.50	-1	4,109	-0.02%
2023/01/12	1	31.15	0	0.00	31.00	1	4,090	0.02%
2023/01/10	0	0.00	3	32.05	31.85	-3	4,048	-0.07%
2023/01/09	0	0.00	1	31.95	32.00	-1	4,048	-0.02%
2023/01/06	2	31.98	1	31.85	31.85	1	4,041	0.02%
2023/01/05	2	32.20	22	31.80	31.85	-20	4,036	-0.50%
2023/01/04	0	0.00	30	32.35	32.25	-30	4,013	-0.75%
2023/01/03	3	32.68	11	32.39	32.60	-8	3,992	-0.20%
2022/12/30	13	33.19	1	33.10	33.15	12	3,950	0.30%
2022/12/29	8	33.86	0	0.00	33.35	8	3,914	0.20%
2022/12/28	16	34.89	3	35.42	33.55	13	3,845	0.34%
2022/12/27	15	35.38	9	35.29	35.00	6	3,686	0.16%
2022/12/26	2	35.48	7	36.30	36.60	-5	3,194	-0.16%
2022/12/23	1	33.45	0	0.00	33.30	1	3,049	0.03%
2022/12/22	9	32.66	6	33.11	33.15	3	3,018	0.10%
2022/12/21	13	32.73	13	33.01	33.00	0	2,990	0.00%
2022/12/20	3	33.30	61	32.99	32.45	-58	2,939	-1.97%
2022/12/19	53	35.06	4	33.85	33.90	49	2,865	1.71%
2022/12/16	13	34.40	14	34.64	34.45	-1	2,683	-0.04%
2022/12/15	5	34.70	0	0.00	34.05	5	2,517	0.20%
2022/12/14	6	35.37	3	34.52	34.80	3	2,439	0.12%
2022/12/13	35	35.93	57	35.30	35.90	-22	2,189	-1.00%
2022/12/12	38	34.40	26	34.43	34.50	12	1,583	0.76%
2022/12/09	1	32.00	3	32.30	32.80	-2	1,159	-0.17%
2022/12/08	32	32.51	44	32.25	32.50	-12	1,098	-1.09%
2022/12/07	12	31.27	8	31.53	31.80	4	926	0.43%
2022/12/06	5	30.66	0	0.00	30.60	5	853	0.59%
2022/12/05	12	30.59	1	30.35	30.80	11	817	1.35%
2022/12/02	6	30.15	5	30.15	30.15	1	804	0.12%
2022/12/01	0	0.00	1	29.95	29.65	-1	796	-0.13%
2022/11/24	2	29.78	0	0.00	29.55	2	1,112	0.18%
2022/11/23	0	0.00	10	30.00	30.05	-10	1,173	-0.85%
2022/11/21	10	29.80	0	0.00	29.75	10	1,506	0.66%
2022/11/17	0	0.00	7	29.30	29.15	-7	1,755	-0.40%
2022/11/11	0	0.00	2	29.10	29.00	-2	2,858	-0.07%
2022/11/10	2	28.78	1	29.30	28.75	1	2,863	0.03%
2022/11/09	2	28.73	3	28.78	28.80	-1	2,882	-0.03%
2022/11/08	2	28.75	2	28.95	29.15	0	2,890	0.00%
2022/11/03	2	28.30	0	0.00	28.40	2	2,887	0.07%
2022/10/31	1	27.85	1	28.05	27.90	0	2,891	0.00%
2022/10/27	1	27.75	0	0.00	28.10	1	2,919	0.03%
2022/10/24	1	27.70	0	0.00	27.70	1	2,958	0.03%
2022/10/21	1	27.80	0	0.00	27.65	1	2,961	0.03%
2022/10/18	0	0.00	10	28.35	28.10	-10	2,965	-0.34%
2022/10/11	1	28.30	0	0.00	28.25	1	2,944	0.03%
2022/10/06	10	28.95	0	0.00	28.95	10	2,945	0.34%
2022/09/29	1	28.85	6	28.92	28.95	-5	2,999	-0.17%
2022/09/28	1	29.25	0	0.00	28.75	1	2,974	0.03%
2022/09/27	0	0.00	5	29.90	30.05	-5	2,970	-0.17%
2022/09/26	5	29.75	0	0.00	29.50	5	2,976	0.17%
2022/09/23	1	30.65	10	30.80	30.50	-9	2,983	-0.30%
2022/09/22	5	30.92	6	31.23	31.25	-1	2,998	-0.03%
2022/09/21	1	31.45	0	0.00	30.70	1	3,025	0.03%
2022/09/20	1	31.15	0	0.00	31.25	1	3,044	0.03%
2022/09/19	0	0.00	2	31.95	31.15	-2	3,077	-0.06%
2022/09/15	0	0.00	1	33.50	32.80	-1	3,141	-0.03%
2022/09/14	0	0.00	1	32.80	33.40	-1	3,140	-0.03%
2022/09/13	3	33.08	0	0.00	33.05	3	3,136	0.10%
2022/09/08	10	32.50	0	0.00	32.80	10	3,125	0.32%
2022/09/07	2	32.73	2	32.63	32.60	0	3,139	0.00%
2022/09/06	1	32.65	1	32.30	32.65	0	3,141	0.00%
2022/09/05	0	0.00	1	34.05	33.25	-1	3,105	-0.03%
2022/09/02	1	34.05	12	33.83	33.85	-11	3,074	-0.36%
2022/09/01	1	33.65	2	34.20	33.85	-1	3,026	-0.03%
2022/08/31	5.5	34.17	3	34.70	34.05	2.5	2,962	0.08%
2022/08/30	0	0.00	2	33.93	34.10	-2	2,833	-0.07%
2022/08/29	5	33.76	13	34.02	33.65	-8	2,769	-0.29%
2022/08/26	6	33.32	4	33.14	33.10	2	2,582	0.08%
2022/08/25	3	31.82	3	32.08	32.45	0	2,418	0.00%
2022/08/24	2	32.20	1	32.80	32.30	1	2,321	0.04%
2022/08/23	24	33.33	13	33.92	33.10	11	2,170	0.51%
2022/08/22	1	32.95	18.6	34.21	34.35	-17.6	1,497	-1.18%
2022/08/19	11	30.31	12	31.42	31.25	-1	1,257	-0.08%
2022/08/18	2	29.80	0	0.00	29.75	2	1,096	0.18%
2022/08/16	1	29.60	1	29.65	29.60	0	1,074	0.00%
2022/08/15	1	29.10	0	0.00	29.00	1	1,054	0.09%
2022/08/11	5	28.45	0	0.00	28.55	5	1,057	0.47%
2022/08/05	0	0.00	1	28.05	28.05	-1	1,083	-0.09%
2022/08/04	1	27.70	0	0.00	27.75	1	1,109	0.09%
2022/08/02	11	28.30	3	28.45	28.25	8	1,129	0.71%
2022/08/01	4	28.93	0	0.00	28.70	4	1,150	0.35%
2022/07/27	1	28.50	0	0.00	28.35	1	1,261	0.08%
2022/07/26	0	0.00	1	28.20	28.50	-1	1,298	-0.08%
2022/07/25	1	28.80	0	0.00	28.50	1	1,360	0.07%
2022/07/20	0	0.00	1	28.50	28.50	-1	1,984	-0.05%
2022/07/18	0	0.00	1	28.35	28.50	-1	3,057	-0.03%
2022/07/15	1	27.95	1	28.00	28.05	0	3,337	0.00%
2022/07/11	1	28.35	2	28.88	28.75	-1	4,220	-0.02%
2022/07/07	0	0.00	1	30.00	30.00	-1	4,204	-0.02%
2022/07/06	0	0.00	2	29.35	29.10	-2	4,210	-0.05%
2022/07/05	0	0.00	10	30.00	29.95	-10	4,319	-0.23%
2022/07/04	0	0.00	1	29.15	29.10	-1	4,413	-0.02%
2022/06/29	0	0.00	5	30.15	30.40	-5	4,365	-0.11%
2022/06/28	0	0.00	4	29.99	30.00	-4	4,321	-0.09%
2022/06/24	14	30.10	5	30.09	30.00	9	4,252	0.21%
2022/06/23	0	0.00	20	29.20	29.10	-20	4,192	-0.48%
2022/06/21	0	0.00	1	28.10	28.85	-1	4,133	-0.02%
2022/06/20	1	27.70	0	0.00	27.65	1	4,117	0.02%
2022/06/16	0	0.00	7	28.81	28.90	-7	4,069	-0.17%
2022/06/15	0	0.00	1	28.05	28.35	-1	4,045	-0.02%
2022/06/14	2	27.58	1	27.65	27.75	1	4,034	0.02%
2022/06/08	1	28.25	1	28.25	28.25	0	4,015	0.00%
2022/06/02	1	28.00	1	28.00	28.00	0	4,027	0.00%
2022/05/27	1	28.00	0	0.00	27.95	1	4,016	0.02%
2022/05/26	0	0.00	3	28.18	28.05	-3	4,020	-0.07%
2022/05/25	1	28.10	4	28.00	28.20	-3	4,032	-0.07%
2022/05/24	1	27.90	1	28.05	28.20	0	4,071	0.00%
2022/05/20	0	0.00	2	28.05	28.10	-2	4,287	-0.05%
2022/05/19	0	0.00	33	28.06	27.90	-33	4,395	-0.75%
2022/05/18	13	28.65	0	0.00	28.65	13	4,382	0.30%
2022/05/17	1	28.05	4	28.01	28.10	-3	4,370	-0.07%
2022/05/16	0	0.00	1	28.20	28.15	-1	4,367	-0.02%
2022/05/13	0	0.00	1	27.70	27.80	-1	4,360	-0.02%
2022/05/12	1	27.50	3	27.70	27.50	-2	4,351	-0.05%
2022/05/11	21	27.89	1	27.90	27.75	20	4,325	0.46%
2022/05/10	2	27.78	18	27.83	28.10	-16	4,309	-0.37%
2022/05/09	10	28.73	3	28.58	28.50	7	4,289	0.16%
2022/05/06	0	0.00	2	29.33	29.15	-2	4,287	-0.05%
2022/05/05	4	29.04	11	29.20	29.25	-7	4,242	-0.17%
2022/05/04	3	28.98	4	29.06	28.90	-1	4,186	-0.02%
2022/05/03	2	29.68	3	29.53	29.50	-1	4,162	-0.02%
2022/04/29	11	30.09	7	30.01	30.00	4	4,132	0.10%
2022/04/28	17	30.49	8	30.41	30.50	9	4,108	0.22%
2022/04/27	4	30.86	21	31.34	31.00	-17	4,003	-0.42%
2022/04/26	38	30.56	5	30.63	29.50	33	3,741	0.88%
2022/04/25	53	34.09	44	33.29	31.20	9	3,592	0.25%
2022/04/22	26	33.28	19	33.47	32.95	7	3,005	0.23%
2022/04/21	22	30.83	36	31.77	31.90	-14	2,520	-0.56%
2022/04/20	13	30.33	14	30.59	30.20	-1	2,245	-0.04%
2022/04/19	42	31.49	34	32.03	30.00	8	2,070	0.39%
2022/04/18	26	30.03	24.1	30.67	31.50	1.9	1,631	0.12%
2022/04/15	0	0.00	1	28.80	28.65	-1	1,368	-0.07%
2022/04/14	0	0.00	1	28.30	28.20	-1	1,368	-0.07%
2022/04/13	1	27.95	0	0.00	28.05	1	1,371	0.07%
2022/04/12	3	28.33	9	28.38	28.25	-6	1,380	-0.43%
2022/04/11	13	29.61	5	29.73	29.15	8	1,366	0.59%
2022/04/08	5	29.56	6	29.56	29.75	-1	1,306	-0.08%
2022/04/07	5	28.88	1	29.00	28.75	4	1,203	0.33%
2022/03/24	0	0.00	1	28.40	28.45	-1	1,213	-0.08%
2022/03/16	0	0.00	2	27.60	27.60	-2	1,281	-0.16%
2022/03/14	1	27.80	0	0.00	27.95	1	1,299	0.08%
2022/03/07	1	28.05	0	0.00	28.10	1	1,318	0.08%
2022/03/04	1	28.55	0	0.00	28.55	1	1,331	0.08%
2022/03/01	1	28.70	0	0.00	28.75	1	1,488	0.07%
2022/02/24	1	28.90	19	29.11	28.50	-18	1,507	-1.19%
2022/02/23	4.1	30.07	1	30.10	30.15	3.1	1,469	0.21%
2022/02/22	1	30.30	5	30.36	30.00	-4	1,409	-0.28%
2022/02/21	1	29.90	4	29.74	29.80	-3	1,275	-0.24%
2022/02/18	1	28.80	0	0.00	28.80	1	1,210	0.08%
2022/02/17	0	0.00	3	29.08	29.00	-3	1,242	-0.24%
2022/02/14	2	28.73	1	28.70	28.70	1	1,329	0.08%
2022/02/09	0	0.00	1	29.35	29.35	-1	1,486	-0.07%
2022/02/08	2	29.20	3	29.13	29.15	-1	1,561	-0.06%
2022/01/25	3	28.90	4	28.90	28.70	-1	1,880	-0.05%
2022/01/24	1	28.70	0	0.00	28.80	1	1,909	0.05%
2022/01/20	1	28.90	5	29.48	29.70	-4	1,955	-0.20%
2022/01/19	1	27.95	4	29.18	29.70	-3	1,992	-0.15%
2022/01/14	0	0.00	3	28.65	28.60	-3	2,537	-0.12%
2022/01/13	10	28.93	1	29.00	28.90	9	2,566	0.35%
2022/01/12	0	0.00	3	28.65	28.80	-3	2,585	-0.12%
2022/01/11	3	28.70	0	0.00	28.70	3	2,609	0.11%
2022/01/10	10	29.15	3	29.15	28.90	7	2,650	0.26%
2022/01/07	7	28.69	7	28.65	28.80	0	2,681	0.00%
2022/01/06	5	28.77	1	29.00	28.80	4	2,699	0.15%
2022/01/05	5	28.87	0	0.00	28.75	5	2,726	0.18%
2022/01/04	2	29.25	0	0.00	29.25	2	2,731	0.07%
2022/01/03	4	29.36	12	29.28	29.40	-8	2,749	-0.29%
2021/12/29	10	28.90	1.1	28.99	28.80	8.9	2,828	0.32%
2021/12/28	0	0.00	20	28.63	28.75	-20	2,956	-0.68%
2021/12/21	0	0.00	10	28.65	28.75	-10	4,004	-0.25%
2021/12/15	0	0.00	1	28.70	28.60	-1	4,189	-0.02%
2021/12/14	2	28.80	3	28.85	28.70	-1	4,260	-0.02%
2021/12/13	0	0.00	3	29.10	29.10	-3	4,401	-0.07%
2021/12/10	0	0.00	1	29.10	29.05	-1	4,975	-0.02%
2021/12/09	1	28.85	0	0.00	28.85	1	5,078	0.02%
2021/12/08	3	29.08	2	29.03	28.90	1	5,089	0.02%
2021/12/07	2	28.80	8	28.79	28.75	-6	5,094	-0.12%
2021/12/06	2	28.80	10	28.75	28.75	-8	5,184	-0.15%
2021/12/02	13	28.85	3	28.73	28.70	10	5,265	0.19%
2021/12/01	8	28.80	0	0.00	28.85	8	5,289	0.15%
2021/11/30	11	28.94	5	28.94	28.95	6	5,310	0.11%
2021/11/29	12	29.58	7	29.69	29.10	5	5,306	0.09%
2021/11/26	5.1	29.21	6	29.22	29.00	-0.9	5,236	-0.02%
2021/11/25	0	0.00	2	29.20	28.95	-2	5,221	-0.04%
2021/11/24	0	0.00	2	28.93	29.10	-2	5,239	-0.04%
2021/11/23	3	28.72	1	29.20	28.65	2	5,394	0.04%
2021/11/22	5	29.00	5	28.90	28.90	0	5,409	0.00%
2021/11/19	3	28.90	0	0.00	28.90	3	5,514	0.05%
2021/11/17	9	28.89	1	29.05	28.95	8	5,625	0.14%
2021/11/16	5.2	29.50	7	29.75	29.60	-1.8	5,615	-0.03%
2021/11/15	16	29.13	1	29.40	29.25	15	5,632	0.27%
2021/11/12	2	28.98	5	29.18	29.10	-3	5,637	-0.05%
2021/11/11	2	29.65	3	30.00	29.20	-1	5,662	-0.02%
2021/11/10	0	0.00	1	29.85	29.85	-1	5,699	-0.02%
2021/11/09	6	29.92	5	30.45	30.30	1	5,756	0.02%
2021/11/08	3	30.08	6	29.98	29.75	-3	5,760	-0.05%
2021/11/05	31	30.49	31	29.88	30.10	0	5,913	0.00%
2021/11/04	35	30.77	12	30.59	29.80	23	6,189	0.37%
2021/11/03	1	29.35	3	29.28	29.35	-2	6,994	-0.03%
2021/11/02	11	28.75	0	0.00	28.80	11	7,502	0.15%
2021/11/01	0	0.00	2	28.95	28.85	-2	7,891	-0.03%
2021/10/29	1	29.10	0	0.00	29.20	1	8,197	0.01%
2021/10/28	3	28.62	2	28.80	29.10	1	8,368	0.01%
2021/10/27	6	29.10	0	0.00	29.25	6	8,316	0.07%
2021/10/26	27.1	28.85	11	28.97	28.90	16.1	8,225	0.20%
2021/10/20	2	38.65	8	38.67	39.30	-6	7,631	-0.08%
2021/10/19	7	38.07	1	38.20	38.50	6	7,597	0.08%
2021/10/15	5	37.83	5	37.78	37.85	0	7,552	0.00%
2021/10/14	1	38.55	4	38.13	38.50	-3	7,562	-0.04%
2021/10/13	0	0.00	1	37.20	37.05	-1	7,526	-0.01%
2021/10/12	1	37.80	0	0.00	37.50	1	7,494	0.01%
2021/10/08	1	38.00	2	37.58	37.10	-1	7,460	-0.01%
2021/10/07	1	37.70	4	38.05	37.95	-3	7,440	-0.04%
2021/10/06	5	37.17	1	36.85	36.90	4	7,413	0.05%
2021/10/05	1	36.60	4	37.75	37.50	-3	7,376	-0.04%
2021/10/04	13	38.47	8	39.14	36.40	5	7,274	0.07%
2021/10/01	9	40.18	6	41.03	39.90	3	7,139	0.04%
2021/09/30	32	41.61	25	40.96	40.70	7	6,982	0.10%
2021/09/29	36	41.55	7.4	41.54	42.20	28.6	6,548	0.44%
2021/09/28	11	39.82	2	39.35	39.40	9	6,237	0.14%
2021/09/27	1	38.70	7	39.39	38.65	-6	6,168	-0.10%
2021/09/24	3	39.67	2	38.75	40.00	1	6,112	0.02%
2021/09/23	3	37.55	2	37.55	37.85	1	6,041	0.02%
2021/09/22	9	36.83	2	37.23	37.05	7	6,012	0.12%
2021/09/17	5	37.35	0	37.90	37.40	5	5,968	0.08%
2021/09/16	3	38.25	11	38.52	37.90	-8	5,938	-0.13%
2021/09/15	19	37.68	5	38.17	38.05	14	5,869	0.24%
2021/09/14	10	40.89	12	41.13	37.50	-2	5,715	-0.03%
2021/09/13	1.3	39.13	3	38.37	39.25	-1.7	5,142	-0.03%
2021/09/10	1	36.15	0	0.00	35.70	1	5,031	0.02%
2021/09/08	6	37.43	4	37.10	36.65	2	5,004	0.04%
2021/09/07	2	37.40	10	37.30	37.30	-8	4,914	-0.16%
2021/09/06	10	35.70	0	0.00	35.10	10	4,855	0.21%
2021/09/02	0	0.00	1	36.40	36.10	-1	4,837	-0.02%
2021/08/30	7	37.49	1	37.40	38.00	6	4,905	0.12%
2021/08/27	2	37.75	2	37.55	37.40	0	4,901	0.00%
2021/08/26	8	38.94	10	39.89	38.05	-2	4,869	-0.04%
2021/08/25	1	37.40	0	0.00	36.85	1	4,715	0.02%
2021/08/24	4	38.09	17	38.37	37.15	-13	4,695	-0.28%
2021/08/23	6	40.20	0	0.00	39.85	6	4,615	0.13%
2021/08/20	1	37.95	1	38.60	39.85	0	4,551	0.00%
2021/08/19	0	0.00	4	37.60	36.25	-4	4,501	-0.09%
2021/08/18	2	35.45	11	35.85	36.00	-9	4,488	-0.20%
2021/08/17	1	36.50	2	36.48	36.05	-1	4,475	-0.02%
2021/08/16	1	37.50	4	39.01	37.35	-3	4,493	-0.07%
2021/08/13	3	40.00	2	38.55	39.40	1	4,474	0.02%
2021/08/12	8	38.14	8	37.63	39.00	0	4,456	0.00%
2021/08/11	4	38.40	9	35.81	36.30	-5	4,443	-0.11%
2021/08/10	15	40.37	84	38.40	38.25	-69	4,575	-1.51%
2021/08/09	7	43.91	9	42.98	42.50	-2	4,470	-0.04%
2021/08/06	70	43.59	40	43.87	43.85	30	4,356	0.69%
2021/08/05	21	41.88	11	42.91	42.95	10	3,361	0.30%
2021/08/04	32	38.42	33	37.88	39.05	-1	2,912	-0.03%
2021/08/03	5	35.15	14	34.68	35.50	-9	2,505	-0.36%
2021/08/02	4	32.16	11	32.23	32.30	-7	2,160	-0.32%
2021/07/30	0	0.00	2	29.60	29.40	-2	1,958	-0.10%
2021/07/29	1	29.20	0	0.00	29.40	1	1,960	0.05%
2021/07/28	3	28.93	0	0.00	28.90	3	1,968	0.15%
2021/07/27	0	0.00	1	29.60	29.20	-1	2,002	-0.05%
2021/07/26	1	28.95	0	0.00	28.95	1	2,021	0.05%
2021/07/21	0	0.00	2	29.10	28.80	-2	2,076	-0.10%
2021/07/20	3	30.07	4	30.30	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	2	29.65	29.70	-2	2,026	-0.10%
2021/07/08	1	29.15	0	0.00	29.05	1	2,101	0.05%
2021/07/07	1	29.00	0	0.00	28.95	1	2,143	0.05%
2021/07/06	3	29.15	0	0.00	29.05	3	2,229	0.13%
2021/06/30	0	0.00	1	29.10	29.35	-1	2,270	-0.04%
2021/06/28	0	0.00	2	29.83	29.65	-2	2,258	-0.09%
2021/06/23	1	29.60	0	0.00	29.60	1	2,323	0.04%
2021/06/22	2	29.60	1	29.50	29.40	1	2,334	0.04%
2021/06/21	1	29.65	1	29.55	29.65	0	2,360	0.00%
2021/06/18	1	30.20	5	30.20	30.05	-4	2,369	-0.17%
2021/06/16	1	30.20	0	0.00	30.20	1	2,379	0.04%
2021/06/15	2	30.48	0	0.00	30.35	2	2,398	0.08%
2021/06/11	1	31.20	0	0.00	30.95	1	2,451	0.04%
2021/06/10	0	0.00	2	31.68	31.55	-2	2,444	-0.08%
2021/06/09	1	31.10	0	0.00	31.40	1	2,439	0.04%
2021/06/07	0	0.00	13	32.02	31.40	-13	2,414	-0.54%
2021/06/04	1	30.65	1.2	30.50	30.55	-0.2	2,323	-0.01%
2021/06/03	2	30.13	4	30.35	30.25	-2	2,307	-0.09%
2021/06/02	0	0.00	1	30.00	30.05	-1	2,315	-0.04%
2021/05/31	2	30.35	7	30.51	30.45	-5	2,329	-0.21%
2021/05/28	0	0.00	1	31.00	31.10	-1	2,314	-0.04%
2021/05/25	5	31.11	2	30.93	31.05	3	2,399	0.13%
2021/05/24	12	32.02	4	32.60	31.65	8	2,535	0.32%
2021/05/21	1	31.05	1	31.15	31.75	0	2,738	0.00%
2021/05/20	10	32.42	47	32.71	31.35	-37	2,872	-1.29%
2021/05/19	13	32.07	2	32.70	32.00	11	2,901	0.38%
2021/05/18	6	34.83	47	33.58	33.95	-41	2,842	-1.44%
2021/05/17	8	34.56	1	34.70	34.75	7	2,639	0.27%
2021/05/14	69	32.50	20	32.63	31.60	49	2,571	1.91%
2021/05/13	2	34.80	1	34.80	34.80	1	2,326	0.04%
2021/05/12	6	31.47	2	31.65	31.65	4	2,247	0.18%
2021/05/10	0	0.00	3	29.65	29.40	-3	2,142	-0.14%
2021/05/07	1	28.95	1	28.90	29.15	0	2,149	0.00%
2021/05/05	1	29.20	0	0.00	28.95	1	2,158	0.05%
2021/05/04	1	30.70	0	0.00	29.00	1	2,161	0.05%
2021/05/03	12	31.55	0	0.00	31.30	12	2,170	0.55%
2021/04/29	2	31.00	0	0.00	30.95	2	2,168	0.09%
2021/04/28	0	0.00	3	31.02	30.95	-3	2,177	-0.14%
2021/04/27	0	0.00	1	32.10	31.25	-1	2,194	-0.05%
2021/04/26	2	31.10	5	30.96	30.85	-3	2,163	-0.14%
2021/04/20	0	0.00	1	31.55	31.45	-1	2,200	-0.05%
2021/04/19	0	31.15	0	0.00	31.15	0	2,256	0.00%
2021/04/16	0	31.00	0	0.00	31.25	0	2,268	0.00%
2021/04/15	3	31.00	0	0.00	31.05	3	2,269	0.13%
2021/04/14	4	31.24	3	31.20	30.95	1	2,274	0.04%
2021/04/13	5	32.40	2	31.95	31.75	3	2,275	0.13%
2021/04/12	5	32.21	4	32.13	32.25	1	2,242	0.04%
2021/04/09	1	31.00	0	0.00	31.20	1	2,172	0.05%
2021/03/30	3	31.45	1	31.55	31.60	2	2,263	0.09%
2021/03/29	3	31.52	12	31.84	31.55	-9	2,499	-0.36%
2021/03/26	1	30.90	0	0.00	31.10	1	2,530	0.04%
2021/03/25	3	31.13	0	0.00	31.20	3	2,530	0.12%
2021/03/24	7	31.44	7	31.35	31.30	0	2,526	0.00%
2021/03/23	1	30.95	0	0.00	31.10	1	2,497	0.04%
2021/03/18	1	31.50	0.3	31.75	31.75	0.7	2,523	0.03%
2021/03/17	1	31.50	1	31.65	31.75	0	2,524	0.00%
2021/03/11	1	30.75	0	0.00	30.80	1	2,518	0.04%
2021/03/10	0	0.00	1	30.70	30.70	-1	2,545	-0.04%
2021/03/09	2	30.90	2	30.75	30.75	0	2,548	0.00%
2021/03/08	2	30.98	0	0.00	30.85	2	2,555	0.08%
2021/03/05	1	31.00	2.1	31.00	30.75	-1.1	2,551	-0.04%
2021/03/03	2.1	30.92	0	0.00	30.90	2.1	2,537	0.08%
2021/03/02	2	31.00	0	0.00	30.90	2	2,540	0.08%
2021/02/26	1	31.50	0	0.00	31.40	1	2,540	0.04%
2021/02/25	12	31.88	3	32.03	31.60	9	2,529	0.36%
2021/02/24	40	32.46	4	31.61	31.40	36	2,446	1.47%
2021/02/23	5	32.16	8	33.62	31.20	-3	2,303	-0.13%
2021/02/22	6	32.76	17	33.21	33.40	-11	2,156	-0.51%
2021/02/19	7	29.99	17	29.95	30.40	-10	2,099	-0.48%
2021/02/02	0	0.00	5	26.60	27.15	-5	2,036	-0.25%
2021/02/01	0	0.00	2	26.83	26.65	-2	2,035	-0.10%
2021/01/29	2	27.28	0	0.00	26.70	2	2,032	0.10%
2021/01/28	5	27.60	0	0.00	27.70	5	2,065	0.24%
2021/01/25	10	28.70	3	28.77	29.20	7	2,128	0.33%
2021/01/22	0	0.00	5	28.07	27.65	-5	2,116	-0.24%
2021/01/21	2	28.95	0	0.00	28.60	2	2,104	0.10%
2021/01/20	3	29.40	0	0.00	29.20	3	2,114	0.14%
2021/01/19	0	0.00	2	28.88	28.90	-2	2,107	-0.09%
2021/01/18	6	29.13	0	0.00	28.95	6	2,129	0.28%
2021/01/14	0	0.00	2	29.10	29.05	-2	2,132	-0.09%
2021/01/13	2	29.23	1.1	29.25	29.25	0.9	2,135	0.04%
2021/01/12	1	30.15	3	30.00	30.35	-2	2,112	-0.09%
2021/01/11	1	29.30	0	0.00	29.05	1	2,051	0.05%
2020/12/28	0	0.00	3	30.30	29.95	-3	2,307	-0.13%
2020/12/25	2	30.00	0	0.00	29.95	2	2,323	0.09%
2020/12/24	8	30.01	0	0.00	30.05	8	2,326	0.34%
2020/12/23	21	32.08	11	34.29	30.90	10	2,304	0.43%
2020/12/22	1	32.75	3	32.65	32.75	-2	2,114	-0.09%
2020/12/21	0	0.00	1	29.80	29.80	-1	2,145	-0.05%
2020/12/17	0	0.00	4	29.70	29.65	-4	2,342	-0.17%
2020/12/16	5	29.37	3	29.60	29.40	2	2,396	0.08%
2020/12/11	0	0.00	1	29.50	29.50	-1	2,562	-0.04%
2020/12/08	1	30.20	1	30.30	30.30	0	2,917	0.00%
2020/12/04	7	30.75	0	0.00	30.45	7	2,923	0.24%
2020/11/30	0	0.00	1	32.25	32.15	-1	3,108	-0.03%
2020/11/26	2	31.90	0	0.00	31.75	2	3,141	0.06%
2020/11/24	10	32.15	0	0.00	32.10	10	3,251	0.31%
2020/11/23	5	32.97	0	0.00	32.55	5	3,549	0.14%
2020/11/20	0	0.00	1	32.75	32.80	-1	3,670	-0.03%
2020/11/19	0	34.25	0	0.00	33.20	0	3,709	0.00%
2020/11/18	21	34.22	20	34.03	34.45	1	3,678	0.03%
2020/11/17	6	32.25	0	0.00	32.10	6	3,701	0.16%
2020/11/16	0	0.00	14	32.68	32.45	-14	3,895	-0.36%
2020/11/13	1	32.90	0	0.00	32.90	1	4,021	0.02%
2020/11/11	0	0.00	6	32.95	33.20	-6	4,333	-0.14%
2020/11/10	7	32.48	0	0.00	32.60	7	4,554	0.15%
2020/11/09	0	0.00	1	33.30	33.45	-1	5,312	-0.02%
2020/11/06	0	0.00	5	33.75	33.20	-5	5,331	-0.09%
2020/11/05	12	34.73	12	33.71	33.65	0	5,501	0.00%
2020/11/04	5	32.85	0	0.00	33.20	5	5,639	0.09%
2020/11/03	0	0.00	5	33.00	33.30	-5	6,113	-0.08%
2020/10/30	5	31.50	2	32.33	31.50	3	6,159	0.05%
2020/10/29	0	0.00	1	33.35	33.35	-1	6,167	-0.02%
2020/10/26	0	0.00	2	33.95	33.80	-2	6,293	-0.03%
2020/10/23	0	0.00	1	35.40	35.35	-1	6,313	-0.02%
2020/10/22	1	35.70	1	35.55	34.80	0	6,324	0.00%
2020/10/21	3	35.60	1	35.50	35.70	2	6,327	0.03%
2020/10/20	0	0.00	1	35.30	35.15	-1	6,433	-0.02%
2020/10/16	2	35.65	2	35.60	35.25	0	6,505	0.00%
2020/10/15	0	0.00	1	35.55	35.55	-1	6,584	-0.02%
2020/10/13	10	36.00	0	0.00	35.80	10	6,694	0.15%
2020/10/08	3	36.43	1	36.20	36.20	2	6,835	0.03%
2020/10/07	3	38.15	4	38.13	37.75	-1	7,057	-0.01%
2020/10/06	3	37.50	4	37.85	38.15	-1	7,576	-0.01%
2020/10/05	2	35.65	2	36.15	36.40	0	7,516	0.00%
2020/09/30	1	37.45	2	36.80	37.55	-1	7,420	-0.01%
2020/09/29	0	0.00	3	37.43	36.90	-3	7,415	-0.04%
2020/09/25	1	39.10	1	38.10	37.45	0	7,866	0.00%
2020/09/24	5	38.12	6	38.79	38.15	-1	8,036	-0.01%
2020/09/23	9	38.77	6	38.60	39.00	3	8,058	0.04%
2020/09/22	1	40.60	14	40.98	41.00	-13	7,944	-0.16%
2020/09/21	1	41.55	3	42.22	41.55	-2	8,109	-0.02%
2020/09/18	10	42.64	12	42.74	42.05	-2	8,239	-0.02%
2020/09/17	0	0.00	3	41.47	41.45	-3	8,619	-0.03%
2020/09/16	2	40.60	1	41.30	40.60	1	9,048	0.01%
2020/09/15	3	41.65	4	40.68	42.30	-1	9,445	-0.01%
2020/09/14	6	39.01	2	39.83	40.50	4	9,565	0.04%
2020/09/11	1	41.00	2	40.10	40.35	-1	9,848	-0.01%
2020/09/10	4	42.00	3	42.37	41.80	1	9,870	0.01%
2020/09/09	2	43.00	0	0.00	42.45	2	9,930	0.02%
2020/09/08	3	43.77	1	43.15	43.50	2	9,959	0.02%
2020/09/07	1	42.85	0	0.00	42.80	1	10,202	0.01%
2020/09/04	3	43.77	8	43.50	43.50	-5	10,237	-0.05%
2020/09/03	2	43.78	12	44.50	44.20	-10	10,258	-0.10%
2020/09/02	1	45.55	1	45.55	45.40	0	10,231	0.00%
2020/09/01	5	45.35	6.2	45.71	45.35	-1.2	10,197	-0.01%
2020/08/31	3	45.88	2	46.17	46.10	1	10,186	0.01%
2020/08/28	17	46.66	1	46.45	46.15	16	10,142	0.16%
2020/08/27	7	48.19	35	47.72	46.00	-28	10,055	-0.28%
2020/08/26	24	45.88	5	46.65	47.85	19	9,753	0.19%
2020/08/25	3	43.55	8	43.48	43.50	-5	9,621	-0.05%
2020/08/24	6	44.58	0	0.00	44.45	6	9,573	0.06%
2020/08/21	6	44.44	11	44.41	44.60	-5	9,552	-0.05%
2020/08/20	15	43.99	5	44.49	43.75	10	9,671	0.10%
2020/08/19	11	48.75	6	48.75	48.10	5	9,520	0.05%
2020/08/18	5	49.82	4.2	49.26	49.05	0.8	9,394	0.01%
2020/08/17	11	49.79	5	49.26	48.40	6	9,264	0.06%
2020/08/14	10	51.94	9	52.12	51.40	1	9,087	0.01%
2020/08/13	15	56.33	17	55.19	51.90	-2	8,861	-0.02%
2020/08/10	35	49.66	35	49.12	47.90	0	8,067	0.00%
2020/08/07	18	48.01	7	48.01	48.00	11	7,892	0.14%
2020/08/06	17	50.74	27	50.64	47.20	-10	7,712	-0.13%
2020/08/05	2	44.65	9	47.93	48.25	-7	7,226	-0.10%
2020/08/04	0	0.00	2	43.90	43.90	-2	7,143	-0.03%
2020/08/03	11	42.78	0	0.00	42.70	11	7,124	0.15%
2020/07/31	1	40.45	7	39.65	41.80	-6	7,093	-0.08%
2020/07/30	0	0.00	5	38.95	38.95	-5	7,045	-0.07%
2020/07/29	0	0.00	1	35.45	35.45	-1	7,022	-0.01%
2020/07/28	13	32.77	23	33.12	32.25	-10	6,968	-0.14%
2020/07/27	2	35.50	0	0.00	35.80	2	6,925	0.03%
2020/07/24	8	39.49	3	39.70	39.40	5	6,887	0.07%
2020/07/23	17	40.29	9	39.67	41.00	8	6,866	0.12%
2020/07/21	7	38.70	5	38.05	35.30	2	6,738	0.03%
2020/07/20	5	38.05	2	37.78	37.05	3	6,660	0.05%
2020/07/16	6	51.27	6.4	46.63	45.70	-0.4	6,518	-0.01%
2020/07/15	9	48.80	11	50.39	49.30	-2	6,417	-0.03%
2020/07/14	1	54.00	11	54.10	54.00	-10	6,252	-0.16%
2020/07/13	17	65.74	42	62.99	60.00	-25	6,235	-0.40%
2020/07/10	44	65.88	28	65.11	66.50	16	5,922	0.27%
2020/07/09	0	0.00	0	60.50	60.50	0	5,358	0.00%
2020/07/08	0	0.00	1.7	55.00	55.00	-1.7	5,344	-0.03%
2020/07/07	1	50.00	9	50.00	50.00	-8	5,333	-0.15%
2020/07/06	8	45.50	4	45.50	45.50	4	5,311	0.08%
2020/07/03	43	39.62	37	41.09	41.40	6	5,255	0.11%
2020/07/02	1	36.70	4	35.86	37.65	-3	4,826	-0.06%
2020/07/01	29	34.41	28	34.32	34.25	1	4,604	0.02%
2020/06/30	2	32.85	2	32.98	33.50	0	4,461	0.00%
2020/06/29	21	34.42	11	33.85	33.85	10	4,384	0.23%
2020/06/24	6	33.48	39	33.20	32.90	-33	4,196	-0.79%
2020/06/23	28	36.09	32	35.57	34.80	-4	4,006	-0.10%
2020/06/22	22	33.40	9	33.50	34.20	13	3,500	0.37%
2020/06/19	78	31.14	144	31.14	31.10	-66	3,044	-2.17%	大賣/
2020/06/18	45	30.66	10.2	30.70	30.90	34.8	2,586	1.35%
2020/06/17	45	26.88	50.2	27.54	28.10	-5.2	2,269	-0.23%
2020/06/16	39	25.90	29	25.70	25.55	10	1,839	0.54%
2020/06/15	7	25.14	15	25.30	25.50	-8	1,796	-0.45%
2020/06/12	9	24.22	22	24.45	24.15	-13	1,703	-0.76%
2020/06/11	12	25.76	46	25.47	24.65	-34	1,654	-2.05%
2020/06/10	19	24.10	13	24.35	24.40	6	1,330	0.45%
2020/06/09	1	23.80	12	23.08	24.00	-11	1,278	-0.86%
2020/06/08	8	22.17	2	22.40	22.25	6	1,213	0.49%
2020/06/05	0	0.00	1	22.00	22.05	-1	1,187	-0.08%
2020/06/04	3	21.78	2	21.95	21.80	1	1,203	0.08%
2020/06/03	10	21.95	3	21.92	21.95	7	1,249	0.56%
2020/06/02	2	22.03	6	21.77	21.80	-4	1,284	-0.31%
2020/06/01	1	22.05	5	22.09	22.25	-4	1,278	-0.31%
2020/05/29	5	22.10	1	22.15	22.05	4	1,269	0.32%
2020/05/28	2	22.45	2	22.53	21.90	0	1,270	0.00%
2020/05/27	10	22.70	4	22.71	22.55	6	1,263	0.48%
2020/05/26	9	24.62	25	24.65	23.80	-16	1,218	-1.31%
2020/05/25	8	21.99	7	21.61	22.70	1	979	0.10%
2020/05/22	17	21.04	1	21.10	20.65	16	942	1.70%
2020/05/21	4	20.86	3	20.82	20.95	1	958	0.10%
2020/05/20	1	20.70	1	20.80	20.65	0	938	0.00%
2020/05/19	1	20.80	3	20.97	20.80	-2	937	-0.21%
2020/05/18	3	20.93	0	0.00	20.95	3	957	0.31%
2020/05/15	3	20.37	6	20.38	20.30	-3	950	-0.32%
2020/05/14	0	0.00	22	20.65	20.35	-22	960	-2.29%
2020/05/13	1	20.60	0	0.00	20.85	1	962	0.10%
2020/05/12	2	20.65	3	20.68	20.60	-1	974	-0.10%
2020/05/11	1	20.65	1	20.35	20.70	0	983	0.00%
2020/05/08	2	21.23	4	21.26	20.65	-2	990	-0.20%
2020/05/07	3	21.00	2	21.03	21.10	1	1,007	0.10%
2020/05/06	12	21.43	4	21.49	21.20	8	1,077	0.74%
2020/05/05	5	20.54	2	20.35	20.70	3	1,086	0.28%
2020/05/04	3	19.77	1	19.30	19.90	2	1,165	0.17%
2020/04/30	7	19.42	8	19.37	19.55	-1	1,378	-0.07%
2020/04/29	0	0.00	19	19.20	19.20	-19	1,506	-1.26%
2020/04/28	2	19.28	5	19.51	19.20	-3	1,632	-0.18%
2020/04/27	5	19.10	4	19.23	19.15	1	1,648	0.06%
2020/04/24	5	19.10	2	18.85	18.85	3	1,648	0.18%
2020/04/22	4	18.21	1	18.20	18.25	3	1,640	0.18%
2020/04/21	11	18.54	2	18.48	18.10	9	1,641	0.55%
2020/04/20	1	18.65	1	18.70	18.95	0	1,632	0.00%
2020/04/17	18	18.85	4	18.78	18.65	14	1,626	0.86%
2020/04/14	1	18.25	4	18.26	18.30	-3	1,595	-0.19%
2020/04/09	1	18.00	4	17.79	17.80	-3	1,583	-0.19%
2020/04/08	1	17.90	1	17.95	17.95	0	1,573	0.00%
2020/04/07	2	17.50	2	17.53	17.40	0	1,562	0.00%
2020/04/01	1	16.70	1	16.75	16.75	0	1,547	0.00%
2020/03/30	0	0.00	2	16.80	16.70	-2	1,542	-0.13%
2020/03/27	1	16.60	1	16.65	16.45	0	1,536	0.00%
2020/03/26	1	16.25	1	16.20	16.35	0	1,526	0.00%
2020/03/25	3	16.30	1	16.30	16.20	2	1,516	0.13%
2020/03/20	1	14.80	1	14.90	15.00	0	1,510	0.00%
2020/03/19	3	14.05	0	0.00	14.10	3	1,501	0.20%
2020/03/18	1	16.25	1	16.15	15.60	0	1,465	0.00%
2020/03/17	1	16.20	4	16.30	16.25	-3	1,452	-0.21%
2020/03/16	1	17.70	2	17.98	17.55	-1	1,437	-0.07%
2020/03/13	3	17.42	1	17.60	17.70	2	1,420	0.14%
2020/03/12	0	0.00	2	19.35	19.25	-2	1,387	-0.14%
2020/03/11	5	20.75	0	0.00	20.45	5	1,368	0.37%
2020/03/10	1	20.30	3	20.55	20.65	-2	1,358	-0.15%
2020/03/09	8	22.39	9	22.49	21.05	-1	1,336	-0.07%
2020/03/06	12	21.48	8	21.29	21.70	4	1,265	0.32%
2020/03/05	2	20.55	1	20.70	20.65	1	1,222	0.08%
2020/03/04	0	0.00	2	20.38	20.45	-2	1,217	-0.16%
2020/03/03	1	20.50	3	20.60	20.70	-2	1,210	-0.17%
2020/03/02	1	19.85	2	20.03	20.30	-1	1,201	-0.08%
2020/02/27	2	20.90	9	20.80	20.70	-7	1,181	-0.59%
2020/02/26	3	21.23	3	21.43	21.10	0	1,170	0.00%
2020/02/25	4	21.88	5	21.77	21.50	-1	1,156	-0.09%
2020/02/24	15	22.26	2	22.30	22.20	13	1,131	1.15%
2020/02/21	11	21.88	4	21.86	21.80	7	1,103	0.63%
2020/02/20	2	21.58	2	21.63	21.60	0	1,081	0.00%
2020/02/19	1	21.60	1	21.70	21.60	0	1,077	0.00%
2020/02/18	0	0.00	2	21.80	21.55	-2	1,045	-0.19%
2020/02/17	2	21.78	1	21.90	21.70	1	1,038	0.10%
2020/02/13	2	21.40	3	21.20	21.45	-1	1,012	-0.10%
2020/02/12	2	21.90	1	21.70	21.65	1	995	0.10%
2020/02/11	4	21.88	2	21.90	22.00	2	983	0.20%
2020/02/10	5	22.52	43	22.33	22.30	-38	966	-3.93%
2020/02/07	2	23.10	2	23.13	22.70	0	927	0.00%
2020/02/06	3	21.88	5	21.89	21.80	-2	843	-0.24%
2020/02/05	9	22.95	15	22.97	22.40	-6	786	-0.76%
2020/02/04	58	26.67	28	25.81	24.05	30	691	4.34%
2020/02/03	8	25.00	21.5	25.26	25.65	-13.5	465	-2.90%
2020/01/31	25	23.48	12.3	23.37	23.35	12.7	327	3.87%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2020/01/20	15	19.85	0	0.00	19.90	15	169	8.84%
2020/01/17	0	0.00	1	19.65	19.60	-1	160	-0.62%
2020/01/15	1	19.30	1	19.50	19.50	0	155	0.00%
2020/01/14	0	0.00	1	19.45	19.30	-1	152	-0.66%
2020/01/13	1	19.30	0	0.00	19.40	1	151	0.66%
2020/01/10	2	19.38	0	0.00	19.30	2	150	1.33%
2020/01/09	1	19.15	1	19.20	19.15	0	148	0.00%
2020/01/06	0	0.00	1	19.50	19.35	-1	151	-0.66%
2019/12/30	0	0.00	1	19.30	19.20	-1	142	-0.70%
2019/12/27	0	0.00	1	19.25	19.30	-1	140	-0.71%
2019/12/25	1	19.35	0	0.00	19.30	1	139	0.72%
2019/12/23	1	19.30	1	19.40	19.55	0	139	0.00%
2019/12/19	1	19.80	1	19.75	19.60	0	132	0.00%
2019/12/16	0	0.00	2	19.05	19.00	-2	111	-1.79%
2019/12/05	1	19.00	1	19.05	19.05	0	119	0.00%
2019/12/03	1	19.05	1	19.00	19.00	0	118	0.00%
2019/11/25	2	19.30	0	0.00	19.15	2	117	1.71%
2019/11/18	1	18.90	2	18.90	18.95	-1	109	-0.92%
2019/11/15	0	0.00	1	18.95	19.00	-1	108	-0.93%
2019/11/14	2	18.98	0	0.00	19.00	2	108	1.85%
2019/11/13	0	0.00	1	18.95	19.00	-1	108	-0.92%
2019/11/08	1	19.20	0	0.00	19.15	1	111	0.90%
2019/11/07	1	19.25	1	19.40	19.20	0	109	0.00%
2019/11/06	1	19.35	1	19.25	19.25	0	107	0.00%
2019/11/05	0	0.00	1	19.55	19.45	-1	107	-0.93%
2019/11/04	1	19.35	1.1	19.44	19.45	-0.1	106	-0.11%
2019/11/01	1	19.30	0	0.00	19.35	1	103	0.96%
2019/10/31	0	0.00	1	19.45	19.40	-1	105	-0.95%
2019/10/30	1	19.25	0	0.00	19.25	1	103	0.96%
2019/10/28	1	19.20	0	0.00	19.25	1	104	0.95%
2019/10/04	1	19.15	1	19.10	19.15	0	132	0.00%
2019/10/02	1	19.20	1	19.25	19.15	0	135	0.00%
2019/09/26	0	0.00	1	19.35	19.35	-1	143	-0.70%
2019/09/25	0	0.00	7.9	19.28	19.40	-7.9	144	-5.45%
2019/09/19	1	19.45	0	0.00	19.35	1	146	0.68%
2019/09/18	2	19.60	0	0.00	19.45	2	147	1.36%
2019/09/17	0	0.00	64	19.10	19.20	-64	132	-48.32%
2019/09/12	0	0.00	1	19.15	19.20	-1	144	-0.69%
2019/08/29	0	0.00	2	19.08	19.10	-2	145	-1.37%
2019/08/28	1	19.00	0	0.00	19.10	1	146	0.68%
2019/08/27	0	0.00	1	19.15	19.10	-1	146	-0.68%
2019/08/23	0	0.00	1	19.20	19.20	-1	146	-0.68%
2019/08/22	1	19.25	2	19.30	19.30	-1	147	-0.68%
2019/08/21	1	19.25	1	19.30	19.30	0	146	0.00%
2019/08/20	1	19.35	24	19.30	19.35	-23	147	-15.62%
2019/08/19	1	19.30	1	19.35	19.40	0	150	0.00%
2019/08/15	2	19.08	2	19.23	19.25	0	152	0.00%
2019/08/14	2	19.48	2	19.48	19.45	0	152	0.00%
2019/08/13	0	0.00	1	19.60	19.55	-1	153	-0.65%
2019/08/08	1	19.60	1	19.70	19.70	0	156	0.00%
2019/08/07	1	19.60	0	0.00	19.65	1	155	0.64%
2019/08/05	0	0.00	1	19.75	19.70	-1	156	-0.64%
2019/07/31	1	20.10	1	20.10	20.10	0	159	0.00%
2019/07/30	1	20.20	0	0.00	20.25	1	158	0.63%
2019/07/26	0	0.00	2	20.35	20.40	-2	156	-1.28%
2019/07/25	0	0.00	1	20.40	20.40	-1	156	-0.64%
2019/07/24	1	20.40	1	20.45	20.45	0	155	0.00%
2019/07/23	3	20.50	1	20.60	20.45	2	151	1.32%
2019/07/22	1	20.15	0	0.00	20.00	1	140	0.71%
2019/07/19	1	20.00	1	20.10	20.05	0	143	0.00%
2019/07/18	2	20.00	1	19.90	20.00	1	153	0.65%
2019/07/17	1	19.75	1	19.85	19.80	0	150	0.00%
2019/07/12	0	0.00	1	19.90	19.90	-1	151	-0.66%
2019/07/11	1	19.95	0	0.00	19.90	1	154	0.65%
2019/07/09	1	19.80	2	20.00	19.90	-1	152	-0.66%
2019/07/08	1	20.00	0	0.00	19.95	1	150	0.66%
2019/07/05	4	20.04	1	20.10	20.00	3	150	2.00%
2019/07/04	2	19.85	0	0.00	19.80	2	145	1.38%
2019/07/03	7	19.84	1	19.85	19.85	6	145	4.12%
2019/07/02	1	19.50	3	19.53	19.70	-2	143	-1.40%
2019/07/01	1	19.55	0	0.00	19.50	1	143	0.70%
2019/06/28	0	0.00	2	19.48	19.55	-2	145	-1.37%
2019/06/27	1	19.40	0	0.00	19.35	1	145	0.69%
2019/06/25	0	0.00	0.2	19.55	19.55	-0.2	147	-0.14%
2019/06/24	2	19.40	1	19.45	19.50	1	145	0.69%
2019/06/20	0	0.00	1	19.70	19.65	-1	145	-0.69%
2019/06/18	1	19.25	0	0.00	19.35	1	138	0.72%
2019/06/17	0	0.00	7	19.26	19.40	-7	140	-4.98%
2019/06/14	0	0.00	1	19.10	19.15	-1	149	-0.67%
2019/06/13	2	19.08	1	19.15	19.05	1	150	0.66%
2019/06/12	1	19.25	1	19.25	19.25	0	151	0.00%
2019/06/11	0	0.00	1	19.40	19.35	-1	153	-0.65%
2019/06/10	1	19.40	0	0.00	19.25	1	155	0.64%
2019/06/05	2	19.38	1	19.40	19.50	1	165	0.60%
2019/06/04	1	19.50	1	19.40	19.35	0	164	0.00%
2019/05/31	1	19.35	1	19.30	19.35	0	164	0.00%
2019/05/29	2	19.30	0	0.00	19.10	2	165	1.21%
2019/05/24	1	19.05	1	19.15	19.15	0	166	0.00%
2019/05/23	1	19.05	10	19.16	19.30	-9	162	-5.54%
2019/05/21	2	19.03	1	19.20	19.25	1	163	0.61%
2019/05/20	0	0.00	1	19.30	19.20	-1	159	-0.63%
2019/05/17	2	19.40	2	19.43	19.20	0	160	0.00%
2019/05/14	0	0.00	1	19.65	19.65	-1	160	-0.62%
2019/05/10	1	19.65	0	0.00	19.70	1	161	0.62%
2019/05/09	0	0.00	1	19.90	19.65	-1	161	-0.62%
2019/05/07	0	0.00	1	20.05	20.00	-1	158	-0.63%
2019/05/03	2	20.00	0	0.00	20.05	2	157	1.27%
2019/04/29	0	0.00	3	20.08	20.05	-3	158	-1.90%
2019/04/25	1	20.30	5	20.25	20.30	-4	158	-2.52%
2019/04/24	7	20.37	7	20.14	20.30	0	156	0.00%
2019/04/22	1	20.00	0	0.00	20.00	1	144	0.69%
2019/04/19	0	0.00	1	20.00	20.00	-1	144	-0.69%
2019/04/16	8	20.10	0	0.00	20.05	8	141	5.65%
2019/04/15	1	20.20	0	0.00	20.25	1	140	0.71%
2019/04/11	0	0.00	1	20.30	20.35	-1	140	-0.71%
2019/04/10	1	20.35	0	0.00	20.40	1	139	0.72%
2019/04/09	0	0.00	1	20.30	20.30	-1	138	-0.72%
2019/04/08	0	0.00	1	20.25	20.25	-1	137	-0.73%
2019/04/03	1	20.10	1	20.05	20.20	0	137	0.00%
2019/04/02	0	0.00	1	20.15	20.15	-1	136	-0.73%
2019/03/29	0	0.00	1	20.30	20.30	-1	131	-0.76%
2019/03/28	1	20.25	0	0.00	20.30	1	130	0.77%
2019/03/26	4	20.35	0	0.00	20.45	4	129	3.08%
2019/03/25	0	0.00	1	20.40	20.40	-1	128	-0.78%
2019/03/21	1	20.65	0	0.00	20.70	1	125	0.80%
2019/03/20	2	20.78	1	21.05	20.80	1	123	0.81%
2019/03/19	1	21.10	2	21.15	20.70	-1	121	-0.82%
2019/03/18	0	0.00	6	20.30	20.40	-6	112	-5.33%
2019/03/13	1	20.35	0	0.00	20.25	1	140	0.71%
2019/03/12	2	20.20	2	20.28	20.40	0	139	0.00%
2019/03/11	0	0.00	1	20.10	20.05	-1	130	-0.77%
2019/03/08	1	20.05	0	0.00	20.10	1	131	0.76%
2019/03/07	0	0.00	2	20.10	20.20	-2	131	-1.52%
2019/03/06	1	20.05	0	0.00	20.10	1	131	0.76%
2019/02/26	1	20.00	0	0.00	20.00	1	136	0.73%
2019/02/25	0	0.00	1	20.00	20.10	-1	135	-0.74%
2019/02/20	1	20.20	1	20.20	20.25	0	133	0.00%
2019/02/13	0	0.00	1.5	20.12	20.05	-1.5	129	-1.15%
2019/02/12	1	19.80	0.5	20.05	20.15	0.5	129	0.40%
2019/02/11	0	0.00	1	20.25	19.80	-1	129	-0.77%
2019/01/25	1	20.05	1	20.15	20.15	0	148	0.00%
2019/01/24	1	20.20	0	0.00	20.10	1	147	0.68%
2019/01/23	1	20.15	1	20.30	20.25	0	147	0.00%
2019/01/22	1	19.90	0	0.00	19.90	1	145	0.69%
2019/01/21	1	19.85	0	0.00	19.90	1	158	0.63%
2019/01/18	0	0.00	1	19.95	19.85	-1	159	-0.63%
2019/01/17	0	0.00	1	19.50	19.65	-1	158	-0.63%
2019/01/15	1	19.65	0	19.55	19.70	1	159	0.60%
2019/01/11	1	19.70	1	19.65	19.80	0	159	0.00%
2019/01/09	0	0.00	11	19.85	19.80	-11	157	-6.99%
2018/12/27	1	19.50	10	19.50	19.35	-9	175	-5.13%
2018/12/26	0	0.00	1	19.65	19.40	-1	176	-0.57%
2018/12/24	0	0.00	1	19.35	19.40	-1	189	-0.53%
2018/12/21	1	19.45	0	0.00	19.40	1	191	0.52%
2018/12/20	0	0.00	1	19.50	19.50	-1	193	-0.52%
2018/12/19	1	19.60	0	0.00	19.50	1	193	0.52%
2018/12/17	0	0.00	2	20.00	20.00	-2	192	-1.04%
2018/12/12	1	20.00	0	0.00	20.10	1	196	0.51%
2018/12/11	0	0.00	0.1	20.00	20.10	-0.1	196	-0.04%
2018/12/10	0	0.00	2	20.00	19.90	-2	197	-1.01%
2018/12/07	1	20.00	0	0.00	20.20	1	197	0.51%
2018/12/06	1	20.25	2	19.93	20.00	-1	212	-0.47%
2018/12/04	1	19.60	1	19.75	19.80	0	184	0.00%
2018/11/26	2	19.60	3	19.63	19.65	-1	190	-0.52%
2018/11/22	0	0.00	1	19.45	19.50	-1	187	-0.53%
2018/11/21	1	19.40	0	0.00	19.45	1	188	0.53%
2018/11/20	1	19.50	0	0.00	19.55	1	189	0.53%
2018/11/16	0	0.00	3	19.20	19.35	-3	187	-1.60%
2018/11/14	1	19.25	0	0.00	19.30	1	190	0.53%
2018/11/12	0	0.00	6	19.56	19.60	-6	193	-3.10%
2018/11/09	6	19.42	10	19.23	19.30	-4	192	-2.07%
2018/11/07	1	19.30	1	19.50	19.40	0	194	0.00%
2018/11/06	12	19.97	1	19.50	19.50	11	196	5.61%
2018/11/05	0	0.00	2	18.60	18.65	-2	178	-1.12%
2018/11/02	0	0.00	1	18.70	18.65	-1	179	-0.56%
2018/11/01	3	18.63	0	0.00	18.65	3	178	1.68%
2018/10/29	0	0.00	3	18.40	18.45	-3	182	-1.65%
2018/10/26	1	18.60	0	0.00	18.50	1	170	0.59%
2018/10/22	1	18.80	1	19.05	19.10	0	171	0.00%
2018/10/18	0	0.00	1	19.20	19.15	-1	171	-0.58%
2018/10/17	1	19.10	0	0.00	19.20	1	173	0.58%
2018/10/16	1	18.95	7	19.02	19.10	-6	174	-3.43%
2018/10/12	1	18.65	1.1	18.86	18.80	-0.1	176	-0.05%
2018/10/11	0	0.00	0.1	18.70	18.55	-0.1	173	-0.05%
2018/10/09	0	0.00	3	20.43	20.40	-3	173	-1.72%
2018/10/08	0	0.00	2	20.45	20.60	-2	173	-1.15%
2018/10/05	1	20.45	1	20.45	20.45	0	173	0.00%
2018/10/03	3	21.13	0	0.00	20.90	3	173	1.72%
2018/10/01	2	20.70	0	0.00	20.75	2	159	1.25%
2018/09/27	1	20.45	1	20.45	20.55	0	163	0.00%
2018/09/26	1	20.60	1	20.65	20.65	0	162	0.00%
2018/09/25	1.5	20.63	1	20.70	20.75	0.5	169	0.30%
2018/09/20	1	20.70	1	20.55	20.70	0	171	0.00%
2018/09/19	0	0.00	1	20.80	20.70	-1	172	-0.58%
2018/09/18	0	0.00	1	20.55	20.65	-1	173	-0.58%
2018/09/14	2	20.60	1	20.55	20.50	1	175	0.57%
2018/09/13	1	20.40	0	0.00	20.60	1	175	0.57%
2018/09/12	2	20.58	2	20.73	20.50	0	184	0.00%
2018/09/06	1	20.45	1	20.50	20.55	0	173	0.00%
2018/09/05	0.1	20.60	0	0.00	20.70	0.1	178	0.07%
2018/08/29	1	20.35	1	20.50	20.50	0	182	0.00%
2018/08/28	1	20.40	2	20.53	20.50	-1	182	-0.55%
2018/08/23	0	0.00	1	20.50	20.60	-1	194	-0.51%
2018/08/20	0	0.00	1	20.35	20.20	-1	203	-0.49%
2018/08/17	2	20.50	1	20.70	20.40	1	203	0.49%
2018/08/16	1	20.50	1	20.55	20.55	0	204	0.00%
2018/08/14	1	20.50	1	20.55	21.00	0	206	0.00%
2018/08/13	0	0.00	0.1	20.80	20.75	-0.1	209	-0.06%
2018/08/10	0	0.00	1	21.35	21.30	-1	206	-0.48%
2018/08/09	1	21.20	0	0.00	21.45	1	207	0.48%
2018/08/08	1	21.30	1	21.40	21.35	0	208	0.00%
2018/08/06	1	21.35	1	21.65	21.50	0	214	0.00%
2018/08/03	1	21.40	0	0.00	21.35	1	214	0.47%
2018/08/02	5	21.40	1	21.50	21.45	4	217	1.84%
2018/08/01	3	21.40	1	21.60	21.60	2	217	0.92%
2018/07/31	1	21.35	1	21.45	21.55	0	217	-0.02%
2018/07/30	0	0.00	1	21.45	21.35	-1	218	-0.46%
2018/07/27	1	21.50	0	0.00	21.70	1	220	0.45%
2018/07/26	0	0.00	1	21.70	21.70	-1	225	-0.44%
2018/07/25	1	21.35	0	0.00	21.40	1	228	0.44%
2018/07/24	1	21.35	1	21.55	21.55	0	232	0.00%
2018/07/23	0	0.00	1	21.40	21.40	-1	236	-0.42%
2018/07/20	1	21.50	0	0.00	21.55	1	252	0.40%
2018/07/16	0	0.00	1	21.80	21.80	-1	298	-0.34%
2018/07/13	1	21.80	0	0.00	21.80	1	300	0.33%
2018/07/11	0	0.00	1	21.35	21.40	-1	305	-0.33%
2018/07/06	1	21.00	0	0.00	21.50	1	329	0.30%
2018/07/05	0	0.00	4	21.23	21.35	-4	332	-1.20%
2018/07/04	0	0.00	1	21.50	21.40	-1	361	-0.28%
2018/07/03	1	21.60	1	21.85	21.50	0	425	0.00%
2018/07/02	1	21.75	0	0.00	21.90	1	428	0.23%
2018/06/28	0	21.70	1	21.90	21.80	-1	482	-0.20%
2018/06/27	0	0.00	1	21.55	21.80	-1	578	-0.17%
2018/06/26	1	21.80	1	21.75	21.65	0	623	0.00%
2018/06/22	1	22.25	0	0.00	22.30	1	621	0.16%
2018/06/21	1	21.90	1	22.45	22.40	0	625	0.00%
2018/06/19	0	0.00	1	22.10	22.20	-1	617	-0.16%
2018/06/13	1	22.25	1	22.25	22.45	0	615	0.00%
2018/06/06	1	22.40	0	0.00	22.60	1	605	0.17%
2018/06/05	1	22.50	0	0.00	22.65	1	604	0.17%
2018/06/04	1	22.50	1	22.60	22.65	0	603	0.00%
2018/06/01	0	0.00	1	22.45	22.50	-1	602	-0.17%
2018/05/31	1	22.10	0	0.00	22.30	1	598	0.17%
2018/05/30	1	21.90	1	22.05	22.00	0	597	0.00%
2018/05/29	1	21.90	2	22.05	21.95	-1	595	-0.17%
2018/05/28	1	21.80	2	22.15	22.00	-1	593	-0.17%
2018/05/25	0.8	22.00	0	0.00	22.05	0.8	588	0.13%
2018/05/23	2	22.35	1	22.25	22.25	1	587	0.17%
2018/05/22	10	22.35	1	22.35	22.40	9	586	1.53%
2018/05/21	2	22.43	0	0.00	22.35	2	584	0.34%
2018/05/18	0.4	22.50	0	0.00	22.45	0.4	582	0.08%
2018/05/17	1	22.60	1	22.70	22.60	0	583	0.00%
2018/05/16	1	22.65	0	0.00	22.85	1	583	0.17%
2018/05/15	1	22.65	1	22.60	22.90	0	583	0.00%
2018/05/09	0	0.00	1	22.65	22.75	-1	582	-0.17%
2018/05/07	1	22.70	0	0.00	22.65	1	584	0.17%
2018/05/04	0.4	22.65	2	22.98	22.65	-1.6	587	-0.27%
2018/05/03	1	23.05	1	23.10	23.15	0	584	0.00%
2018/05/02	0	0.00	1	23.35	23.20	-1	579	-0.17%
2018/04/30	1	23.15	1	23.20	23.25	0	577	0.00%
2018/04/27	0	0.00	4	22.96	23.20	-4	576	-0.69%
2018/04/26	3	23.83	1	24.00	23.10	2	586	0.34%
2018/04/25	1	23.35	1.4	23.58	23.80	-0.4	571	-0.08%
2018/04/24	2	23.58	2	23.63	23.50	0	565	0.00%
2018/04/23	3	24.38	2	24.35	24.00	1	555	0.18%
2018/04/17	0	0.00	1	22.65	22.50	-1	520	-0.19%
2018/04/16	0	0.00	10	23.20	23.15	-10	517	-1.93%
2018/04/13	1	22.90	4	23.26	23.20	-3	517	-0.58%
2018/04/12	2	24.05	1	24.40	23.55	1	510	0.20%
2018/04/11	1	23.60	1	23.90	24.10	0	503	0.00%
2018/04/10	20	24.30	3	24.58	23.85	17	497	3.42%
2018/04/09	4	25.01	1	24.95	24.75	3	468	0.64%
2018/04/03	1	23.70	3	23.80	23.70	-2	407	-0.49%
2018/04/02	1.4	23.77	30	23.80	23.80	-28.6	398	-7.17%
2018/03/31	35.1	24.29	0	0.00	24.15	35.1	385	9.12%
2018/03/30	21	24.49	16.2	24.13	23.50	4.8	345	1.38%
2018/03/29	10	23.75	1.1	22.75	23.80	9	250	3.58%
2018/03/26	2	21.50	2	21.70	21.80	0	202	0.00%
2018/03/23	1	21.25	3.1	21.26	21.30	-2.1	197	-1.05%
2018/03/22	1	21.65	1	21.75	21.50	0	195	0.00%
2018/03/20	1	21.65	1	21.90	21.75	0	191	0.00%
2018/03/19	0	0.00	1	21.95	21.90	-1	191	-0.52%
2018/03/16	0	0.00	1	21.60	21.65	-1	189	-0.53%
2018/03/14	2	21.50	0	0.00	21.50	2	191	1.04%
2018/03/13	0	0.00	1	21.65	21.60	-1	192	-0.52%
2018/03/12	1.5	21.53	0	0.00	21.60	1.5	193	0.75%
2018/03/07	0	0.00	2	21.38	21.35	-2	196	-1.02%
2018/03/06	1	21.00	0	0.00	21.10	1	197	0.51%
2018/03/05	1	21.10	1	21.10	21.00	0	197	0.00%
2018/03/02	0	0.00	1	21.25	21.15	-1	198	-0.50%
2018/03/01	1	21.25	1	21.35	21.35	0	198	0.00%
2018/02/22	2	21.20	0	0.00	21.30	2	207	0.96%
2018/02/21	0	0.00	1	21.40	21.35	-1	209	-0.48%
2018/02/12	1	21.10	1	21.25	21.05	0	212	0.00%
2018/02/09	1	21.05	0	0.00	21.20	1	214	0.47%
2018/02/08	0	0.00	1	21.30	21.45	-1	225	-0.44%
2018/02/07	1	21.25	0	0.00	21.50	1	226	0.44%
2018/02/06	1	21.20	1	21.30	20.90	0	225	0.00%
2018/02/05	0	0.00	1	22.05	22.20	-1	220	-0.45%
2018/01/31	1	22.55	0	0.00	22.60	1	219	0.45%
2018/01/29	0	0.00	2.4	22.75	22.80	-2.4	217	-1.08%
2018/01/25	2	22.45	1	22.65	22.45	1	212	0.47%
2018/01/22	0	0.00	1	22.80	22.70	-1	209	-0.48%
2018/01/19	0	0.00	1	22.35	22.35	-1	194	-0.51%
2018/01/16	1	22.35	5.6	22.34	22.40	-4.6	188	-2.44%
2018/01/15	0	0.00	1	22.20	22.25	-1	183	-0.54%
2018/01/12	1	21.85	0	0.00	21.95	1	178	0.56%
2018/01/08	0	0.00	1.1	21.95	22.00	-1.1	177	-0.61%
2018/01/04	1	21.70	0	0.00	21.70	1	170	0.59%