杏輝 (1734)-元富-城東券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
484張
產業
上市生技醫療類股▼0.66%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	37.00	0	0.00	36.95	2	983	0.20%
2024/04/24	0	0.00	2	36.80	36.75	-2	975	-0.20%
2024/04/23	2	36.35	0	0.00	36.85	2	981	0.20%
2024/04/10	0	0.00	20	37.80	37.75	-20	893	-2.24%
2024/04/08	0	0.00	10	37.60	37.80	-10	859	-1.16%
2024/04/03	10.1	36.75	0	0.00	36.65	10.1	823	1.23%
2024/03/27	3	36.15	0	0.00	36.15	3	759	0.40%
2024/03/26	7	35.61	1	35.60	35.60	6	746	0.80%
2024/03/25	10	36.20	0	0.00	36.10	10	739	1.35%
2024/03/22	0.1	34.90	1	34.80	34.85	-0.9	707	-0.13%
2024/03/21	0	0.00	5	33.98	35.05	-5	709	-0.71%
2024/03/20	0	0.00	0	36.20	36.45	0	643	-0.01%
2024/03/19	2	35.85	0	0.00	35.95	2	631	0.32%
2024/03/15	0	0.00	4	35.65	35.40	-4	625	-0.64%
2024/03/14	5	35.93	0	0.00	36.00	5	607	0.82%
2024/03/12	0	0.00	2	35.85	35.95	-2	593	-0.34%
2024/03/08	1	35.25	1	35.00	35.25	0	558	0.00%
2024/03/07	10	35.20	10	35.10	35.20	0	534	0.00%
2024/03/05	1	33.45	1	33.35	33.35	0	457	0.00%
2024/03/04	0	33.45	0	0.00	33.45	0	461	0.00%
2024/02/29	1	33.60	0	0.00	33.55	1	566	0.18%
2024/02/27	0	0.00	1	33.65	33.70	-1	565	-0.18%
2024/02/15	0	32.95	1	32.35	32.40	-1	553	-0.18%
2024/01/30	0	0.00	2	32.53	32.45	-2	617	-0.32%
2024/01/24	3	32.90	0	0.00	32.90	3	619	0.48%
2024/01/23	1	32.85	0	0.00	32.90	1	623	0.16%
2024/01/12	1	33.55	0	0.00	33.40	1	625	0.16%
2024/01/08	0	0.00	1	34.00	34.05	-1	630	-0.16%
2024/01/03	0	0.00	2	34.20	33.95	-2	626	-0.32%
2023/12/25	2	34.05	0	0.00	33.80	2	614	0.33%
2023/12/21	1	33.90	0	0.00	33.80	1	599	0.17%
2023/12/20	0	0.00	0.3	34.15	34.15	-0.3	595	-0.05%
2023/12/15	2	33.90	0	0.00	33.90	2	577	0.35%
2023/12/12	0	0.00	1	33.50	33.40	-1	554	-0.18%
2023/12/07	1	33.25	4	33.25	33.15	-3	554	-0.54%
2023/12/04	0	0.00	1	34.20	34.25	-1	529	-0.19%
2023/11/30	4	33.58	0	0.00	33.35	4	497	0.80%
2023/11/28	2	33.80	6	33.76	34.00	-4	489	-0.82%
2023/11/27	7	34.49	5	34.53	34.40	2	466	0.43%
2023/11/21	0	0.00	5	33.00	33.05	-5	395	-1.27%
2023/11/20	1	33.10	0	0.00	32.95	1	397	0.25%
2023/11/17	5	32.88	0	0.00	32.85	5	409	1.22%
2023/11/07	2	33.93	1	34.20	33.45	1	471	0.21%
2023/11/03	2	32.53	0	0.00	32.55	2	449	0.45%
2023/10/30	0	0.00	0.4	32.55	32.60	-0.4	491	-0.08%
2023/10/24	0	0.00	0	32.00	31.90	0	537	0.00%
2023/10/18	0	0.00	5	31.30	31.15	-5	573	-0.87%
2023/09/22	0	0.00	8	32.15	32.40	-8	909	-0.88%
2023/09/19	2	32.80	0	0.00	32.70	2	1,211	0.17%
2023/09/15	0	0.00	0	32.90	32.85	0	1,279	0.00%
2023/09/13	1	32.80	0	0.00	32.80	1	1,378	0.07%
2023/09/08	0	0.00	10	32.80	32.70	-10	1,617	-0.62%
2023/09/05	2	32.85	0	0.00	32.80	2	1,814	0.11%
2023/09/01	0	0.00	0	33.15	33.20	0	1,899	0.00%
2023/08/31	2	33.05	0	0.00	33.00	2	1,941	0.10%
2023/08/29	0	0.00	1	32.75	32.75	-1	2,122	-0.05%
2023/08/21	2	32.90	10	32.78	32.90	-8	2,166	-0.37%
2023/08/18	0	0.00	2	32.73	32.75	-2	2,176	-0.09%
2023/08/14	5	34.00	0	0.00	32.55	5	2,218	0.23%
2023/08/11	5	33.60	1	33.60	33.70	4	2,204	0.18%
2023/08/10	0	0.00	1	33.00	32.90	-1	2,183	-0.05%
2023/08/07	2	32.63	0	0.00	32.65	2	2,220	0.09%
2023/08/02	1	32.75	1	32.65	32.70	0	2,261	0.00%
2023/08/01	1	33.10	0	0.00	33.20	1	2,272	0.04%
2023/07/31	0	0.00	2	32.35	32.40	-2	2,385	-0.08%
2023/07/27	1	32.70	55	32.60	32.65	-54	2,451	-2.20%
2023/07/26	1	32.80	0	0.00	32.55	1	2,482	0.04%
2023/07/21	2	32.88	4	32.60	32.60	-2	2,529	-0.08%
2023/07/19	3	32.60	0	0.00	32.95	3	2,525	0.12%
2023/07/18	3	32.68	0	0.00	32.40	3	2,526	0.12%
2023/07/17	2	32.60	0	0.00	32.90	2	2,535	0.08%
2023/07/13	2	32.75	0	0.00	32.50	2	2,567	0.08%
2023/07/11	3	34.30	0	0.00	33.95	3	2,558	0.12%
2023/07/07	5	34.75	2	34.85	34.65	3	2,548	0.12%
2023/07/06	2	34.87	11	35.14	34.85	-9	2,533	-0.35%
2023/06/30	6	36.17	1	36.05	36.20	5	2,450	0.20%
2023/06/29	11	36.85	0	37.00	36.80	11	2,414	0.46%
2023/06/28	10	36.55	0	0.00	36.55	10	2,392	0.42%
2023/06/27	15	37.77	12	37.20	37.15	3	2,350	0.13%
2023/06/19	2	38.63	12	38.40	38.80	-10	2,021	-0.49%
2023/06/16	14	37.83	9	38.30	37.60	5	1,952	0.26%
2023/06/15	10	36.75	10	36.60	36.65	0	1,771	0.00%
2023/06/14	16	36.87	5	36.90	37.05	11	1,741	0.63%
2023/06/13	19	37.02	23	36.64	37.15	-4	1,725	-0.23%
2023/06/12	20	36.90	25	36.94	36.85	-5	1,649	-0.30%
2023/06/09	5	36.35	9	36.21	36.35	-4	1,575	-0.25%
2023/06/08	0	0.00	2	35.95	35.45	-2	1,544	-0.13%
2023/06/07	12	36.30	0	0.00	36.25	12	1,506	0.80%
2023/06/06	3	36.05	0	0.00	36.05	3	1,487	0.20%
2023/06/02	17	35.22	13	35.39	35.80	4	1,415	0.28%
2023/06/01	2	34.05	5	34.15	34.15	-3	1,296	-0.23%
2023/05/29	0	0.00	1	33.35	33.50	-1	1,284	-0.08%
2023/05/26	0	0.00	2	33.60	33.30	-2	1,299	-0.15%
2023/05/25	4	33.58	0	0.00	33.60	4	1,305	0.31%
2023/05/24	2	33.95	5	33.82	33.95	-3	1,307	-0.23%
2023/05/22	5	33.26	2	33.00	33.50	3	1,283	0.23%
2023/05/19	4	32.85	4	32.78	32.65	0	1,273	0.00%
2023/05/18	2	32.85	0	0.00	33.10	2	1,271	0.16%
2023/05/16	0	0.00	4	32.99	32.80	-4	1,313	-0.30%
2023/05/15	0	0.00	1	32.35	32.45	-1	1,359	-0.07%
2023/05/12	2	32.35	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	32.35	0	0.00	32.00	2	1,367	0.15%
2023/05/10	3	33.08	0	0.00	33.25	3	1,343	0.22%
2023/05/09	11	32.91	0	0.00	32.80	11	1,341	0.82%
2023/05/08	0	0.00	1	33.75	33.40	-1	1,330	-0.08%
2023/05/05	13	34.33	13	33.74	33.75	0	1,313	0.00%
2023/05/04	1	33.40	10	33.30	33.80	-9	1,186	-0.76%
2023/05/03	2	32.80	0	0.00	33.00	2	1,141	0.18%
2023/05/02	7	32.89	0	0.00	32.85	7	1,139	0.61%
2023/04/28	4	32.60	0	0.00	32.60	4	1,143	0.35%
2023/04/21	0	31.68	0	0.00	31.20	0	1,157	0.00%
2023/04/20	0	0.00	2	32.75	31.85	-2	1,141	-0.18%
2023/04/19	0	32.90	0	0.00	32.85	0	1,126	0.00%
2023/04/18	0	32.25	0	0.00	32.80	0	1,113	0.00%
2023/04/17	3	32.20	2	32.35	32.25	1	1,101	0.09%
2023/04/14	1	31.60	1	31.75	31.75	0	1,107	0.00%
2023/04/13	0	0.00	1	31.80	31.65	-1	1,144	-0.09%
2023/04/12	2	31.70	0	0.00	31.50	2	1,162	0.17%
2023/04/07	0	31.65	0	0.00	31.30	0	1,869	0.00%
2023/03/31	0	0.00	3	30.90	30.95	-3	2,083	-0.14%
2023/03/27	0	0.00	0.1	30.65	30.70	-0.1	2,466	0.00%
2023/03/21	3	30.53	0	0.00	30.45	3	3,623	0.08%
2023/03/14	0	0.00	1	30.60	30.50	-1	4,494	-0.02%
2023/03/08	0	0.00	2	31.15	31.10	-2	4,510	-0.04%
2023/03/06	3	31.92	0	0.00	31.85	3	4,485	0.07%
2023/02/17	0	0.00	14	32.03	32.05	-14	4,429	-0.32%
2023/02/16	0	0.00	1	32.15	32.15	-1	4,421	-0.02%
2023/02/14	0	0.00	10	32.40	32.50	-10	4,408	-0.23%
2023/02/13	12	32.30	0	0.00	32.30	12	4,363	0.27%
2023/02/09	0	32.20	0	0.00	31.85	0	4,305	0.00%
2023/02/07	0	0.00	1	32.15	31.75	-1	4,277	-0.02%
2023/02/03	0	0.00	1	31.65	31.55	-1	4,240	-0.02%
2023/02/02	0	0.00	8	31.52	31.65	-8	4,230	-0.19%
2023/01/31	1	30.55	0	0.00	31.00	1	4,195	0.02%
2023/01/30	0	0.00	1	30.80	30.45	-1	4,177	-0.02%
2023/01/10	1	31.90	8	31.90	31.85	-7	4,048	-0.17%
2023/01/06	0	0.00	3	32.00	31.85	-3	4,041	-0.07%
2023/01/04	1	32.20	1	33.15	32.25	0	4,013	0.00%
2023/01/03	1	32.60	3	32.47	32.60	-2	3,992	-0.05%
2022/12/30	3	33.32	2	33.15	33.15	1	3,950	0.03%
2022/12/29	9	33.59	3	33.38	33.35	6	3,914	0.15%
2022/12/28	70	34.77	71	34.09	33.55	-1	3,845	-0.03%
2022/12/27	47	36.02	21	36.19	35.00	26	3,686	0.71%
2022/12/26	1	35.80	4	36.05	36.60	-3	3,194	-0.09%
2022/12/23	11	33.59	1	33.55	33.30	10	3,049	0.33%
2022/12/22	0	0.00	1	32.85	33.15	-1	3,018	-0.03%
2022/12/21	2	33.05	3	33.10	33.00	-1	2,990	-0.03%
2022/12/19	2	34.98	2	34.80	33.90	0	2,865	0.00%
2022/12/16	8	34.68	7	34.92	34.45	1	2,683	0.04%
2022/12/15	8	34.13	3	34.05	34.05	5	2,517	0.20%
2022/12/14	1	34.20	0	0.00	34.80	1	2,439	0.04%
2022/12/13	18	35.63	21	35.78	35.90	-3	2,189	-0.14%
2022/12/12	25	34.61	20	34.57	34.50	5	1,583	0.31%
2022/12/09	0	0.00	2	32.73	32.80	-2	1,159	-0.17%
2022/12/08	12	32.48	9	32.14	32.50	3	1,098	0.27%
2022/12/07	4	31.54	12.1	31.60	31.80	-8.1	926	-0.88%
2022/12/06	1	30.50	1	30.40	30.60	0	853	0.00%
2022/12/05	0	0.00	2	30.65	30.80	-2	817	-0.24%
2022/12/01	1	29.75	0	0.00	29.65	1	796	0.13%
2022/11/28	1	29.20	2	29.20	29.15	-1	922	-0.11%
2022/11/25	0	0.00	1	29.30	29.10	-1	984	-0.10%
2022/11/22	2	30.00	1	30.00	29.35	1	1,351	0.07%
2022/11/21	1	29.60	0	0.00	29.75	1	1,506	0.07%
2022/11/18	1	29.70	0	0.00	29.50	1	1,606	0.06%
2022/11/17	0	0.00	4	29.38	29.15	-4	1,755	-0.23%
2022/11/09	1	28.70	0	0.00	28.80	1	2,882	0.03%
2022/11/08	0	0.00	1	29.10	29.15	-1	2,890	-0.03%
2022/11/04	1	28.15	0	0.00	28.30	1	2,880	0.03%
2022/11/02	0	0.00	4	28.35	28.40	-4	2,891	-0.14%
2022/10/18	0	0.00	1	28.20	28.10	-1	2,965	-0.03%
2022/10/14	0	0.00	2	28.40	28.15	-2	2,961	-0.07%
2022/10/13	0	0.00	5	27.66	27.70	-5	2,960	-0.17%
2022/10/12	0	0.00	1	28.50	28.55	-1	2,946	-0.03%
2022/09/30	0	0.00	1	29.05	29.10	-1	2,984	-0.03%
2022/09/29	0	0.00	2	28.85	28.95	-2	2,999	-0.07%
2022/09/28	0	0.00	3	29.92	28.75	-3	2,974	-0.10%
2022/09/27	0	0.00	20	29.83	30.05	-20	2,970	-0.67%
2022/09/26	6	29.71	6	29.83	29.50	0	2,976	0.00%
2022/09/23	0	0.00	14	30.70	30.50	-14	2,983	-0.47%
2022/09/22	3	30.87	8	31.28	31.25	-5	2,998	-0.17%
2022/09/20	1	31.20	0	0.00	31.25	1	3,044	0.03%
2022/09/19	6	31.30	2	31.40	31.15	4	3,077	0.13%
2022/09/16	3	32.40	1	32.25	32.25	2	3,120	0.06%
2022/09/15	15	33.53	1	33.65	32.80	14	3,141	0.45%
2022/09/14	4	33.34	0	0.00	33.40	4	3,140	0.13%
2022/09/13	0	0.00	5	33.20	33.05	-5	3,136	-0.16%
2022/09/12	10	32.60	11	33.19	33.05	-1	3,132	-0.03%
2022/09/08	6	32.48	0	0.00	32.80	6	3,125	0.19%
2022/09/07	3	32.53	3	32.75	32.60	0	3,139	0.00%
2022/09/05	0	0.00	9	33.92	33.25	-9	3,105	-0.29%
2022/09/02	1	34.50	0	0.00	33.85	1	3,074	0.03%
2022/09/01	13	33.75	1	34.05	33.85	12	3,026	0.40%
2022/08/31	20	34.53	4	34.21	34.05	16	2,962	0.54%
2022/08/30	16	33.59	11	33.85	34.10	5	2,833	0.18%
2022/08/29	4	33.86	24	33.49	33.65	-20	2,769	-0.72%
2022/08/26	4	33.48	16	33.17	33.10	-12	2,582	-0.46%
2022/08/24	23	32.29	22	32.12	32.30	1	2,321	0.04%
2022/08/23	12	34.80	7	33.71	33.10	5	2,170	0.23%
2022/08/22	1	33.55	1	34.35	34.35	0	1,497	0.00%
2022/08/19	17	30.86	17	30.60	31.25	0	1,257	0.00%
2022/08/18	17	29.76	0	0.00	29.75	17	1,096	1.55%
2022/08/17	10	29.88	1	30.00	29.55	9	1,074	0.84%
2022/08/16	1	29.70	0	0.00	29.60	1	1,074	0.09%
2022/08/12	0	0.00	1	28.55	28.60	-1	1,041	-0.10%
2022/08/10	0	28.50	0	0.00	28.55	0	1,069	0.00%
2022/08/04	1	27.65	3	27.70	27.75	-2	1,109	-0.18%
2022/07/26	1	28.30	0	0.00	28.50	1	1,298	0.08%
2022/07/22	1	28.50	0	0.00	28.35	1	1,510	0.07%
2022/07/15	0	0.00	1	28.05	28.05	-1	3,337	-0.03%
2022/07/13	0	0.00	3	28.22	28.25	-3	3,943	-0.08%
2022/07/11	0	0.00	63	28.40	28.75	-63	4,220	-1.49%
2022/07/08	1	29.60	0	0.00	29.40	1	4,206	0.02%
2022/07/07	63	29.57	5	29.88	30.00	58	4,204	1.38%
2022/07/01	1	29.35	0	0.00	28.70	1	4,409	0.02%
2022/06/30	1	29.55	0	0.00	29.75	1	4,393	0.02%
2022/06/29	3	30.30	1	30.35	30.40	2	4,365	0.05%
2022/06/28	7	30.20	0	0.00	30.00	7	4,321	0.16%
2022/06/24	0	0.00	2	29.85	30.00	-2	4,252	-0.05%
2022/06/23	1	29.30	0	0.00	29.10	1	4,192	0.02%
2022/06/20	0.1	29.00	4	27.65	27.65	-3.9	4,117	-0.09%
2022/06/17	0	0.00	1	28.45	28.50	-1	4,081	-0.02%
2022/06/16	0	0.00	1	28.75	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	2	28.23	28.35	-2	4,045	-0.05%
2022/06/14	1	27.55	1	27.75	27.75	0	4,034	0.00%
2022/06/13	2	28.00	0	0.00	27.95	2	4,022	0.05%
2022/06/10	1	28.40	1	28.55	28.45	0	4,019	0.00%
2022/05/27	0	0.00	5	28.00	27.95	-5	4,016	-0.12%
2022/05/24	0	0.00	1	28.15	28.20	-1	4,071	-0.02%
2022/05/20	1	27.95	0	0.00	28.10	1	4,287	0.02%
2022/05/16	0	0.00	3	27.97	28.15	-3	4,367	-0.07%
2022/05/12	1	27.60	1	27.70	27.50	0	4,351	0.00%
2022/05/11	0	0.00	2.1	27.99	27.75	-2.1	4,325	-0.05%
2022/05/10	2	27.85	1	28.00	28.10	1	4,309	0.02%
2022/05/09	2	29.60	1	29.00	28.50	1	4,289	0.02%
2022/05/06	0	0.00	2	29.05	29.15	-2	4,287	-0.05%
2022/05/05	1	29.20	2	29.13	29.25	-1	4,242	-0.02%
2022/05/03	2	29.75	3	30.20	29.50	-1	4,162	-0.02%
2022/04/29	5	29.83	1	29.90	30.00	4	4,132	0.10%
2022/04/28	1	30.40	4	30.68	30.50	-3	4,108	-0.07%
2022/04/27	6	30.93	8	31.21	31.00	-2	4,003	-0.05%
2022/04/26	4	30.45	13	30.58	29.50	-9	3,741	-0.24%
2022/04/25	26	33.85	19.1	34.09	31.20	6.9	3,592	0.19%
2022/04/22	35	33.35	32.1	32.99	32.95	2.9	3,005	0.10%
2022/04/21	20	31.33	14.1	31.79	31.90	6	2,520	0.24%
2022/04/20	13	30.45	15	30.41	30.20	-2	2,245	-0.09%
2022/04/19	26	31.80	36	32.69	30.00	-10	2,070	-0.48%
2022/04/18	21	30.27	17	31.39	31.50	4	1,631	0.25%
2022/04/13	0	0.00	2	28.05	28.05	-2	1,371	-0.15%
2022/04/12	0	0.00	1	28.90	28.25	-1	1,380	-0.07%
2022/04/11	4	29.89	0	0.00	29.15	4	1,366	0.29%
2022/04/08	4	29.65	2	29.75	29.75	2	1,306	0.15%
2022/03/24	0	0.00	1	28.20	28.45	-1	1,213	-0.08%
2022/03/14	0	0.00	5	27.85	27.95	-5	1,299	-0.38%
2022/02/25	0	0.00	1	28.70	28.70	-1	1,494	-0.07%
2022/02/24	0	0.00	11	29.09	28.50	-11	1,507	-0.73%
2022/02/23	1	29.70	6	30.60	30.15	-5	1,469	-0.34%
2022/02/22	4	30.58	1	29.85	30.00	3	1,409	0.21%
2022/02/21	10	29.85	0	0.00	29.80	10	1,275	0.78%
2022/02/08	0	0.00	3	29.43	29.15	-3	1,561	-0.19%
2022/01/20	0	0.00	10	28.90	29.70	-10	1,955	-0.51%
2022/01/19	10	29.70	0	0.00	29.70	10	1,992	0.50%
2022/01/12	0	28.80	0	0.00	28.80	0	2,585	0.00%
2022/01/04	5	29.31	0	0.00	29.25	5	2,731	0.18%
2022/01/03	0	0.00	4	29.15	29.40	-4	2,749	-0.15%
2021/12/27	0.1	28.70	0	0.00	28.75	0.1	3,111	0.00%
2021/12/23	0	0.00	1	28.95	28.85	-1	3,875	-0.03%
2021/12/15	1	28.60	0	0.00	28.60	1	4,189	0.02%
2021/12/14	3	28.78	0	0.00	28.70	3	4,260	0.07%
2021/12/13	1	28.95	0	0.00	29.10	1	4,401	0.02%
2021/12/07	0	0.00	1	28.75	28.75	-1	5,094	-0.02%
2021/12/06	1	28.80	0	0.00	28.75	1	5,184	0.02%
2021/11/30	1	28.90	0	0.00	28.95	1	5,310	0.02%
2021/11/29	1	29.50	9	29.60	29.10	-8	5,306	-0.15%
2021/11/26	1	29.20	0	0.00	29.00	1	5,236	0.02%
2021/11/23	0	0.00	5	29.20	28.65	-5	5,394	-0.09%
2021/11/19	1	29.00	0	0.00	28.90	1	5,514	0.02%
2021/11/18	0	0.00	1	29.05	29.15	-1	5,582	-0.02%
2021/11/15	1	28.95	1	29.25	29.25	0	5,632	0.00%
2021/11/11	2	29.43	1	29.20	29.20	1	5,662	0.02%
2021/11/10	3	29.90	0	0.00	29.85	3	5,699	0.05%
2021/11/09	3	30.60	1	30.60	30.30	2	5,756	0.03%
2021/11/08	0	0.00	15	29.75	29.75	-15	5,760	-0.26%
2021/11/05	12	30.49	11	29.99	30.10	1	5,913	0.02%
2021/11/04	6	30.48	2.1	30.49	29.80	4	6,189	0.06%
2021/11/03	0	0.00	20	29.10	29.35	-20	6,994	-0.29%
2021/11/02	20	28.90	0	0.00	28.80	20	7,502	0.27%
2021/11/01	0	0.00	1	28.90	28.85	-1	7,891	-0.01%
2021/10/28	12	28.77	1.2	28.91	29.10	10.8	8,368	0.13%
2021/10/27	2.3	29.12	3	29.20	29.25	-0.8	8,316	-0.01%
2021/10/26	4	28.89	20	28.88	28.90	-16	8,225	-0.19%
2021/10/20	0	0.00	4	39.01	39.30	-4	7,631	-0.05%
2021/10/19	0	0.00	2	38.43	38.50	-2	7,597	-0.03%
2021/10/18	6	37.98	1	38.50	37.80	5	7,572	0.07%
2021/10/15	6	37.75	0	0.00	37.85	6	7,552	0.08%
2021/10/14	0	0.00	8	38.18	38.50	-8	7,562	-0.11%
2021/10/13	1	37.10	0	0.00	37.05	1	7,526	0.01%
2021/10/12	3	37.40	1	38.40	37.50	2	7,494	0.03%
2021/10/07	0	0.00	15	38.05	37.95	-15	7,440	-0.20%
2021/10/06	15	37.50	8	36.90	36.90	7	7,413	0.09%
2021/10/05	13	37.50	3	36.43	37.50	10	7,376	0.14%
2021/10/04	5	39.95	2	39.95	36.40	3	7,274	0.04%
2021/10/01	17	40.32	20	40.65	39.90	-3	7,139	-0.04%
2021/09/30	25	42.18	27	40.83	40.70	-2	6,982	-0.03%
2021/09/29	30	41.84	33	41.53	42.20	-3	6,548	-0.05%
2021/09/28	17	39.79	18	39.75	39.40	-1	6,237	-0.02%
2021/09/27	6	38.82	6	39.57	38.65	0	6,168	0.00%
2021/09/24	4	40.00	116	37.83	40.00	-112	6,112	-1.83%	大賣/鉅額交易
2021/09/23	107	37.97	1	37.95	37.85	106	6,041	1.75%	大買/鉅額交易
2021/09/22	5	36.20	5	37.65	37.05	0	6,012	0.00%
2021/09/17	10	37.33	5	37.45	37.40	5	5,968	0.08%
2021/09/16	5	38.50	0	0.00	37.90	5	5,938	0.08%
2021/09/15	13	37.91	12	38.31	38.05	1	5,869	0.02%
2021/09/14	48	41.33	68	41.32	37.50	-20	5,715	-0.35%
2021/09/13	3	37.20	17	38.38	39.25	-14	5,142	-0.27%
2021/09/08	1	38.10	3	36.52	36.65	-2	5,004	-0.04%
2021/09/07	4	37.55	10	35.73	37.30	-6	4,914	-0.12%
2021/09/02	5	36.50	0	0.00	36.10	5	4,837	0.10%
2021/09/01	10	37.31	0	0.00	37.00	10	4,823	0.21%
2021/08/31	1	37.60	3	38.00	37.30	-2	4,831	-0.04%
2021/08/27	5	38.15	0	0.00	37.40	5	4,901	0.10%
2021/08/26	12	39.86	1	40.50	38.05	11	4,869	0.23%
2021/08/25	0	0.00	5	36.90	36.85	-5	4,715	-0.11%
2021/08/24	11	37.76	18	37.17	37.15	-7	4,695	-0.15%
2021/08/23	50	40.74	3	39.85	39.85	47	4,615	1.02%
2021/08/20	0	0.00	3	38.15	39.85	-3	4,551	-0.07%
2021/08/19	5	37.00	0	0.00	36.25	5	4,501	0.11%
2021/08/18	1	34.85	1	36.05	36.00	0	4,488	0.00%
2021/08/17	1	36.05	3	36.78	36.05	-2	4,475	-0.04%
2021/08/16	4	37.35	2	38.85	37.35	2	4,493	0.04%
2021/08/13	2	38.80	9	38.76	39.40	-7	4,474	-0.16%
2021/08/12	8	38.86	1	37.00	39.00	7	4,456	0.16%
2021/08/11	10	37.58	4	37.20	36.30	6	4,443	0.14%
2021/08/10	2	39.13	4	39.66	38.25	-2	4,575	-0.04%
2021/08/09	12	42.86	13	43.48	42.50	-1	4,470	-0.02%
2021/08/06	39	44.19	37	44.59	43.85	2	4,356	0.05%
2021/08/05	16	42.15	33	42.40	42.95	-17	3,361	-0.51%
2021/08/04	21	37.81	11	38.49	39.05	10	2,912	0.34%
2021/08/03	10	34.85	10	34.91	35.50	0	2,505	0.00%
2021/08/02	1	32.30	0	0.00	32.30	1	2,160	0.05%
2021/07/29	0	0.00	2	29.30	29.40	-2	1,960	-0.10%
2021/07/19	0	0.00	2	29.65	29.70	-2	2,026	-0.10%
2021/07/15	0	28.75	0	0.00	28.80	0	2,056	0.00%
2021/07/02	2	29.00	0	0.00	29.05	2	2,231	0.09%
2021/06/22	0	0.00	10	29.55	29.40	-10	2,334	-0.43%
2021/06/17	0	0.00	2	30.30	30.25	-2	2,370	-0.08%
2021/06/10	0	0.00	1	31.45	31.55	-1	2,444	-0.04%
2021/06/07	2	31.60	3	31.88	31.40	-1	2,414	-0.04%
2021/06/03	0	0.00	1	30.30	30.25	-1	2,307	-0.04%
2021/05/20	1	32.30	0	0.00	31.35	1	2,872	0.03%
2021/05/19	1	33.00	0	0.00	32.00	1	2,901	0.03%
2021/05/18	13	33.96	6	34.13	33.95	7	2,842	0.25%
2021/05/17	2	34.73	2	34.60	34.75	0	2,639	0.00%
2021/05/14	12	33.50	12	32.79	31.60	0	2,571	0.00%
2021/05/13	2	34.80	2	34.75	34.80	0	2,326	0.00%
2021/05/12	4	31.41	0	0.00	31.65	4	2,247	0.18%
2021/05/04	0	0.00	0	29.00	29.00	0	2,161	0.00%
2021/04/22	0	31.40	1	31.25	31.00	-1	2,198	-0.05%
2021/04/21	0	0.00	6	31.65	31.60	-6	2,188	-0.27%
2021/04/20	1	31.15	1	31.20	31.45	0	2,200	0.00%
2021/04/14	0	32.00	0	0.00	30.95	0	2,274	0.00%
2021/04/13	2	31.95	0	0.00	31.75	2	2,275	0.09%
2021/04/12	1	32.30	2	32.40	32.25	-1	2,242	-0.04%
2021/04/08	0	0.00	2	31.05	31.10	-2	2,190	-0.09%
2021/04/06	0	0.00	8	31.14	31.00	-8	2,211	-0.36%
2021/04/01	0	0.00	1	31.40	31.30	-1	2,215	-0.05%
2021/03/30	6	31.61	0	0.00	31.60	6	2,263	0.27%
2021/03/24	0	0.00	1	32.35	31.30	-1	2,526	-0.04%
2021/03/22	2	30.70	0	0.00	31.00	2	2,520	0.08%
2021/03/18	3	31.65	2	31.80	31.75	1	2,523	0.04%
2021/03/17	0	0.00	1	31.00	31.75	-1	2,524	-0.04%
2021/03/02	0	0.00	6	31.03	30.90	-6	2,540	-0.24%
2021/02/26	1	31.70	5	31.55	31.40	-4	2,540	-0.16%
2021/02/25	13	32.17	1	32.75	31.60	12	2,529	0.47%
2021/02/24	2	32.65	1	32.80	31.40	1	2,446	0.04%
2021/02/23	5	33.85	0	0.00	31.20	5	2,303	0.22%
2021/02/22	4	33.16	0	0.00	33.40	4	2,156	0.19%
2021/02/19	1	29.85	1	30.35	30.40	0	2,099	0.00%
2021/02/17	0	0.00	1	27.30	27.30	-1	2,013	-0.05%
2021/02/02	1	26.65	0	0.00	27.15	1	2,036	0.05%
2021/01/25	2	28.18	2	28.43	29.20	0	2,128	0.00%
2021/01/20	13	29.41	13	29.39	29.20	0	2,114	0.00%
2021/01/18	0	0.00	2	29.05	28.95	-2	2,129	-0.09%
2021/01/13	1	29.30	0	0.00	29.25	1	2,135	0.05%
2021/01/06	0.1	29.65	0	0.00	29.45	0.1	2,071	0.00%
2021/01/04	1	30.35	0	0.00	30.40	1	2,100	0.05%
2020/12/23	1	34.40	0	0.00	30.90	1	2,304	0.04%
2020/12/22	0	0.00	2	30.38	32.75	-2	2,114	-0.09%
2020/12/17	1	30.00	0	0.00	29.65	1	2,342	0.04%
2020/12/16	11	28.83	10	29.40	29.40	1	2,396	0.04%
2020/12/15	0	0.00	2	29.05	29.00	-2	2,489	-0.08%
2020/12/11	0	0.00	3	29.23	29.50	-3	2,562	-0.12%
2020/12/09	0	0.00	2	29.70	29.80	-2	2,877	-0.07%
2020/12/08	0	0.00	5	30.20	30.30	-5	2,917	-0.17%
2020/12/04	31	30.45	31	30.66	30.45	0	2,923	0.00%
2020/11/27	1	32.05	2	32.43	32.20	-1	3,131	-0.03%
2020/11/26	0	0.00	4	31.83	31.75	-4	3,141	-0.13%
2020/11/24	0	0.00	11	32.14	32.10	-11	3,251	-0.34%
2020/11/23	0	0.00	3	32.55	32.55	-3	3,549	-0.08%
2020/11/20	0	0.00	4	33.00	32.80	-4	3,670	-0.11%
2020/11/19	16	33.93	0	0.00	33.20	16	3,709	0.43%
2020/11/18	2	34.00	2	33.50	34.45	0	3,678	0.00%
2020/11/17	0	0.00	2	32.20	32.10	-2	3,701	-0.05%
2020/11/12	1	32.00	0	0.00	32.15	1	4,174	0.02%
2020/11/10	21	33.93	20	32.59	32.60	1	4,554	0.02%
2020/11/09	3	33.53	0	0.00	33.45	3	5,312	0.06%
2020/11/05	0	0.00	8	33.87	33.65	-8	5,501	-0.15%
2020/11/03	5	33.05	1	33.10	33.30	4	6,113	0.07%
2020/11/02	11	32.15	12	33.18	33.30	-1	6,188	-0.02%
2020/10/30	4	32.26	5	32.01	31.50	-1	6,159	-0.02%
2020/10/29	2	33.35	1	33.55	33.35	1	6,167	0.02%
2020/10/28	2	34.20	1	34.30	33.90	1	6,241	0.02%
2020/10/27	5	34.30	1	34.25	33.95	4	6,249	0.06%
2020/10/26	5	34.46	24	34.14	33.80	-19	6,293	-0.30%
2020/10/23	1	35.50	1	35.35	35.35	0	6,313	0.00%
2020/10/22	1	34.95	0	0.00	34.80	1	6,324	0.02%
2020/10/21	0	0.00	2	35.55	35.70	-2	6,327	-0.03%
2020/10/16	1	35.85	1	35.75	35.25	0	6,505	0.00%
2020/10/14	5	36.25	0	0.00	36.00	5	6,612	0.08%
2020/10/13	16	35.25	17	35.64	35.80	-1	6,694	-0.01%
2020/10/08	1	36.25	0	0.00	36.20	1	6,835	0.01%
2020/10/06	0	0.00	5	36.35	38.15	-5	7,576	-0.07%
2020/10/05	8	36.35	10	36.09	36.40	-2	7,516	-0.03%
2020/09/25	0	0.00	12	37.34	37.45	-12	7,866	-0.15%
2020/09/24	7	39.02	5	37.68	38.15	2	8,036	0.02%
2020/09/23	2	38.78	0	0.00	39.00	2	8,058	0.02%
2020/09/22	0	0.00	1	40.90	41.00	-1	7,944	-0.01%
2020/09/21	6	41.75	6	41.55	41.55	0	8,109	0.00%
2020/09/16	0	0.00	5	42.08	40.60	-5	9,048	-0.06%
2020/09/15	2	43.05	5	41.96	42.30	-3	9,445	-0.03%
2020/09/14	20	38.01	12	40.20	40.50	8	9,565	0.08%
2020/09/11	3	40.68	22	41.00	40.35	-19	9,848	-0.19%
2020/09/10	3	42.03	3	41.97	41.80	0	9,870	0.00%
2020/09/09	63	42.86	65	42.53	42.45	-2	9,930	-0.02%
2020/09/08	24	43.01	21	43.52	43.50	3	9,959	0.03%
2020/09/07	21	43.09	20	42.86	42.80	1	10,202	0.01%
2020/09/04	3	44.03	3	43.70	43.50	0	10,237	0.00%
2020/09/03	8	44.67	2	43.85	44.20	6	10,258	0.06%
2020/09/02	1	45.45	2	46.00	45.40	-1	10,231	-0.01%
2020/09/01	2	45.40	3	45.30	45.35	-1	10,197	-0.01%
2020/08/31	2	46.00	7	46.09	46.10	-5	10,186	-0.05%
2020/08/28	11	47.03	6	46.56	46.15	5	10,142	0.05%
2020/08/27	3	47.70	1	49.80	46.00	2	10,055	0.02%
2020/08/26	2	44.30	5	46.51	47.85	-3	9,753	-0.03%
2020/08/25	12	43.13	2	43.58	43.50	10	9,621	0.10%
2020/08/24	4	44.54	1	44.65	44.45	3	9,573	0.03%
2020/08/21	1	44.20	8	44.98	44.60	-7	9,552	-0.07%
2020/08/20	7	43.99	11	44.86	43.75	-4	9,671	-0.04%
2020/08/19	7	48.53	10	49.98	48.10	-3	9,520	-0.03%
2020/08/18	27	49.29	22	49.66	49.05	5	9,394	0.05%
2020/08/17	42	49.75	1	49.50	48.40	41	9,264	0.44%
2020/08/14	2	52.85	2	53.60	51.40	0	9,087	0.00%
2020/08/13	43	55.38	39	54.63	51.90	4	8,861	0.05%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	3	48.33	7	49.39	47.90	-4	8,067	-0.05%
2020/08/07	4	46.95	5	47.83	48.00	-1	7,892	-0.01%
2020/08/06	24	49.53	41	50.23	47.20	-17	7,712	-0.22%
2020/08/05	2	45.90	10	46.33	48.25	-8	7,226	-0.11%
2020/08/04	15	43.23	0	0.00	43.90	15	7,143	0.21%
2020/07/31	2	40.70	1	40.95	41.80	1	7,093	0.01%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	1	31.70	3	35.45	35.45	-2	7,022	-0.03%
2020/07/28	1	33.30	6	33.30	32.25	-5	6,968	-0.07%
2020/07/27	2	35.50	1	35.95	35.80	1	6,925	0.01%
2020/07/24	1	40.00	0	0.00	39.40	1	6,887	0.01%
2020/07/23	2	41.80	2	39.38	41.00	0	6,866	0.00%
2020/07/21	0	0.00	4	38.15	35.30	-4	6,738	-0.06%
2020/07/20	2	37.05	8	37.85	37.05	-6	6,660	-0.09%
2020/07/17	6	41.29	0	0.00	41.15	6	6,557	0.09%
2020/07/16	7	50.29	1	45.00	45.70	6	6,518	0.09%
2020/07/15	10	52.41	15	50.35	49.30	-5	6,417	-0.08%
2020/07/14	0	0.00	15	54.07	54.00	-15	6,252	-0.24%
2020/07/13	33	64.04	9	64.97	60.00	24	6,235	0.38%
2020/07/10	23	66.17	32	65.22	66.50	-9	5,922	-0.15%
2020/07/09	6	60.50	0	0.00	60.50	6	5,358	0.11%
2020/07/06	7	45.50	1	45.50	45.50	6	5,311	0.11%
2020/07/03	27	40.60	3	41.17	41.40	24	5,255	0.46%
2020/07/02	1	37.20	14	36.81	37.65	-13	4,826	-0.27%
2020/07/01	8	34.25	3	34.82	34.25	5	4,604	0.11%
2020/06/30	0	0.00	2	32.95	33.50	-2	4,461	-0.04%
2020/06/29	7	34.46	10	33.99	33.85	-3	4,384	-0.07%
2020/06/24	21	33.10	7	33.50	32.90	14	4,196	0.33%
2020/06/23	29	35.76	23	35.66	34.80	6	4,006	0.15%
2020/06/22	22	33.83	6	33.79	34.20	16	3,500	0.46%
2020/06/19	49	31.66	51	31.28	31.10	-2	3,044	-0.07%
2020/06/18	18	29.18	27.6	30.52	30.90	-9.6	2,586	-0.37%
2020/06/17	19	27.32	20	27.47	28.10	-1	2,269	-0.04%
2020/06/16	1	26.15	5	25.60	25.55	-4	1,839	-0.22%
2020/06/15	0	0.00	2	26.00	25.50	-2	1,796	-0.11%
2020/06/12	10	23.80	0	0.00	24.15	10	1,703	0.59%
2020/06/11	28	25.09	7	25.22	24.65	21	1,654	1.27%
2020/06/10	2	24.35	0	0.00	24.40	2	1,330	0.15%
2020/06/09	0	0.00	3	23.70	24.00	-3	1,278	-0.23%
2020/06/05	0	0.00	5	22.00	22.05	-5	1,187	-0.42%
2020/06/02	0	0.00	2	22.00	21.80	-2	1,284	-0.16%
2020/06/01	1	22.30	0	0.00	22.25	1	1,278	0.08%
2020/05/28	8	22.21	2	22.55	21.90	6	1,270	0.47%
2020/05/27	0	0.00	1	22.55	22.55	-1	1,263	-0.08%
2020/05/26	5	24.58	14	24.72	23.80	-9	1,218	-0.74%
2020/05/25	0	0.00	1	22.70	22.70	-1	979	-0.10%
2020/05/22	0	0.00	1	21.00	20.65	-1	942	-0.11%
2020/05/21	0	0.00	6	20.95	20.95	-6	958	-0.63%
2020/05/20	0	0.00	1	20.70	20.65	-1	938	-0.11%
2020/05/18	0	0.00	1	21.00	20.95	-1	957	-0.10%
2020/05/15	1	20.35	0	0.00	20.30	1	950	0.11%
2020/05/14	6	20.70	0	0.00	20.35	6	960	0.62%
2020/05/12	0.5	20.50	1	20.50	20.60	-0.5	974	-0.05%
2020/05/06	1	21.80	2	21.73	21.20	-1	1,077	-0.09%
2020/05/05	2	20.43	1	20.60	20.70	1	1,086	0.09%
2020/04/15	1	18.35	0	0.00	18.40	1	1,600	0.06%
2020/04/07	0	0.00	1	17.35	17.40	-1	1,562	-0.06%
2020/04/06	0	0.00	11	17.26	17.35	-11	1,556	-0.71%
2020/04/01	8	16.75	0	0.00	16.75	8	1,547	0.52%
2020/03/25	0	0.00	2	16.40	16.20	-2	1,516	-0.13%
2020/03/23	0	0.00	2	15.25	15.20	-2	1,518	-0.13%
2020/03/20	0	0.00	4	14.88	15.00	-4	1,510	-0.26%
2020/03/19	5	14.28	1	14.10	14.10	4	1,501	0.27%
2020/03/18	2	16.50	0	0.00	15.60	2	1,465	0.14%
2020/03/17	4	16.44	0	0.00	16.25	4	1,452	0.28%
2020/03/16	0	0.00	3	18.00	17.55	-3	1,437	-0.21%
2020/03/13	2	17.40	7	17.40	17.70	-5	1,420	-0.35%
2020/03/12	2	19.55	0	0.00	19.25	2	1,387	0.14%
2020/03/10	4	20.40	0	0.00	20.65	4	1,358	0.29%
2020/03/09	0	0.00	3	22.35	21.05	-3	1,336	-0.22%
2020/03/06	0	0.00	1	21.60	21.70	-1	1,265	-0.08%
2020/03/03	5	20.59	0	0.00	20.70	5	1,210	0.41%
2020/03/02	1	20.10	0	0.00	20.30	1	1,201	0.08%
2020/02/24	0	0.00	19	22.26	22.20	-19	1,131	-1.68%
2020/02/21	6	21.65	55	21.99	21.80	-49	1,103	-4.44%
2020/02/20	0	0.00	3.2	21.59	21.60	-3.2	1,081	-0.30%
2020/02/19	51	21.76	5	21.70	21.60	46	1,077	4.27%
2020/02/18	8	21.47	0	0.00	21.55	8	1,045	0.76%
2020/02/17	14	21.83	0	0.00	21.70	14	1,038	1.35%
2020/02/14	3	21.47	3	21.70	21.30	0	1,022	0.00%
2020/02/13	16	21.29	14	21.20	21.45	2	1,012	0.20%
2020/02/12	7	21.66	0	0.00	21.65	7	995	0.70%
2020/02/11	2	22.10	0	0.00	22.00	2	983	0.20%
2020/02/10	5	22.95	0	0.00	22.30	5	966	0.52%
2020/02/07	5	22.95	7	22.87	22.70	-2	927	-0.22%
2020/02/06	29	21.80	27	21.68	21.80	2	843	0.24%
2020/02/04	6	26.35	12	25.68	24.05	-6	691	-0.87%
2020/02/03	5	25.24	5	24.52	25.65	0	465	0.00%
2020/01/31	7	23.25	1	23.15	23.35	6	327	1.83%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2019/12/23	1	19.40	0	0.00	19.55	1	139	0.72%
2019/09/19	0	0.00	1	19.35	19.35	-1	146	-0.68%
2019/09/18	1	19.65	0	0.00	19.45	1	147	0.68%
2019/07/29	1	20.60	0	0.00	20.60	1	157	0.63%
2019/07/23	1	20.50	0	0.00	20.45	1	151	0.66%
2019/06/21	1	19.65	0	0.00	19.55	1	145	0.69%
2019/04/24	0	0.00	1	20.35	20.30	-1	156	-0.64%
2019/04/12	0	20.20	0	0.00	20.20	0	139	0.00%
2019/04/11	0	0.00	1	20.30	20.35	-1	140	-0.71%
2019/03/18	0	0.00	2	20.40	20.40	-2	112	-1.78%
2019/03/15	0	0.00	5	20.43	20.45	-5	112	-4.44%
2019/03/14	0	0.00	5	20.36	20.45	-5	113	-4.42%
2019/03/13	0	0.00	2	20.40	20.25	-2	140	-1.43%
2019/03/12	0	0.00	4	20.29	20.40	-4	139	-2.88%
2019/03/11	2	20.08	0	0.00	20.05	2	130	1.54%
2019/02/13	3	20.00	0	0.00	20.05	3	129	2.32%
2019/01/29	3	20.05	0	0.00	20.00	3	147	2.03%
2019/01/28	4	20.06	0	0.00	20.05	4	147	2.72%
2019/01/23	3	20.23	0	0.00	20.25	3	147	2.03%
2019/01/21	3	19.85	0	0.00	19.90	3	158	1.90%
2019/01/11	0	0.00	10	19.70	19.80	-10	159	-6.28%
2018/11/13	0.2	19.40	0	0.00	19.35	0.2	191	0.11%
2018/10/25	0	0.00	3	18.20	18.50	-3	170	-1.76%
2018/10/11	3	19.28	0	0.00	18.55	3	173	1.73%
2018/09/20	0	0.00	1	20.75	20.70	-1	171	-0.58%
2018/09/18	0	0.00	2	20.65	20.65	-2	173	-1.16%
2018/09/06	3	20.48	0	0.00	20.55	3	173	1.72%
2018/07/16	0	0.00	17	21.85	21.80	-17	298	-5.70%
2018/07/13	0	0.00	17	21.77	21.80	-17	300	-5.66%
2018/07/12	34	21.65	0	0.00	21.80	34	302	11.26%
2018/06/29	0	0.00	2	21.75	21.90	-2	442	-0.45%
2018/06/01	0	0.00	1	22.35	22.50	-1	602	-0.17%
2018/05/28	0	0.00	2	22.00	22.00	-2	593	-0.34%
2018/05/25	3	22.07	0	0.00	22.05	3	588	0.51%
2018/04/30	0	0.00	1	23.15	23.25	-1	577	-0.17%
2018/04/26	0	0.00	1.1	23.68	23.10	-1.1	586	-0.19%
2018/04/20	1	22.95	0	0.00	22.90	1	521	0.19%
2018/04/17	0	0.00	1	22.85	22.50	-1	520	-0.19%
2018/04/09	9	25.01	5	25.07	24.75	4	468	0.85%
2018/04/03	0	0.00	1	23.90	23.70	-1	407	-0.25%
2018/04/02	3	23.83	1	23.70	23.80	2	398	0.50%
2018/03/31	2	24.08	2	24.00	24.15	0	385	0.00%
2018/03/30	7	24.16	1	24.05	23.50	6	345	1.73%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/26	2	21.70	6	21.68	21.80	-4	202	-1.98%
2018/03/22	0	0.00	20	21.75	21.50	-20	195	-10.23%
2018/03/21	0	0.00	10	21.70	21.65	-10	194	-5.15%
2018/02/05	0	0.00	2	22.00	22.20	-2	220	-0.91%
2018/01/31	0	0.00	1	22.65	22.60	-1	219	-0.45%
2018/01/24	3	22.50	0	0.00	22.45	3	211	1.42%
2018/01/22	1	22.90	0	0.00	22.70	1	209	0.48%
2018/01/19	3	22.25	0	0.00	22.35	3	194	1.54%
2018/01/17	27	22.32	0	0.00	22.25	27	190	14.21%