杏輝 (1734)-元富-佳里券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
444張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	37.20	37.15	-1	1,011	-0.10%
2024/04/24	2	36.65	0	0.00	36.75	2	975	0.20%
2024/04/15	1	36.30	0	0.00	36.20	1	934	0.11%
2024/04/08	0	0.00	0.1	37.05	37.80	-0.1	859	-0.01%
2024/04/03	2.1	36.50	0	0.00	36.65	2.1	823	0.25%
2024/04/01	3	36.77	0	0.00	36.55	3	806	0.37%
2024/03/25	0	0.00	2.1	36.07	36.10	-2.1	739	-0.29%
2024/03/22	4	34.84	0	0.00	34.85	4	707	0.57%
2024/03/21	0.1	35.00	0	0.00	35.05	0.1	709	0.01%
2024/03/20	0	0.00	0.1	36.35	36.45	-0.1	643	-0.01%
2024/03/14	0	0.00	2	35.98	36.00	-2	607	-0.33%
2024/03/11	0	0.00	1	36.00	36.05	-1	586	-0.17%
2024/03/07	1	34.45	2	34.93	35.20	-1	534	-0.19%
2024/01/30	0	0.00	3	32.50	32.45	-3	617	-0.49%
2024/01/18	0	0.00	3	32.15	32.45	-3	641	-0.47%
2024/01/03	0	0.00	0.5	34.32	33.95	-0.5	626	-0.07%
2023/12/29	1	34.00	0	0.00	33.95	1	613	0.16%
2023/12/25	1	34.10	0	34.25	33.80	1	614	0.16%
2023/12/19	0	0.00	0.5	34.11	33.90	-0.5	597	-0.08%
2023/12/15	1	33.90	0	0.00	33.90	1	577	0.17%
2023/11/07	1	33.65	1	33.90	33.45	0	471	0.00%
2023/11/06	3	32.90	0	0.00	32.90	3	446	0.67%
2023/09/22	0	32.25	0	0.00	32.40	0	909	0.00%
2023/09/11	0.1	32.80	0	0.00	32.75	0.1	1,591	0.01%
2023/08/30	0	0.00	1	32.95	33.00	-1	1,992	-0.05%
2023/08/18	1	32.70	0	0.00	32.75	1	2,176	0.05%
2023/08/17	0	0.00	1	33.25	33.10	-1	2,198	-0.05%
2023/08/11	1	32.95	2	33.80	33.70	-1	2,204	-0.05%
2023/07/25	2	33.00	0	0.00	33.00	2	2,532	0.08%
2023/07/18	0.1	32.45	0	0.00	32.40	0.1	2,526	0.00%
2023/07/13	0.2	32.90	0	0.00	32.50	0.2	2,567	0.01%
2023/07/12	0	0.00	1	33.75	33.75	-1	2,573	-0.04%
2023/07/05	1	35.65	0	0.00	35.60	1	2,501	0.04%
2023/07/04	1	36.15	0	0.00	35.75	1	2,485	0.04%
2023/06/30	0	0.00	1	36.10	36.20	-1	2,450	-0.04%
2023/06/27	1	38.65	0	0.00	37.15	1	2,350	0.04%
2023/06/26	1	38.80	0	0.00	38.70	1	2,114	0.05%
2023/06/20	0	0.00	2	38.45	38.60	-2	2,052	-0.10%
2023/06/19	0	0.00	10	38.70	38.80	-10	2,021	-0.49%
2023/06/16	2	38.00	4.1	38.27	37.60	-2.1	1,952	-0.11%
2023/06/15	2	36.65	3	36.55	36.65	-1	1,771	-0.06%
2023/06/14	0	0.00	3	37.02	37.05	-3	1,741	-0.17%
2023/06/13	8	36.74	3.2	36.06	37.15	4.8	1,725	0.28%
2023/06/12	3	37.12	3.2	36.98	36.85	-0.2	1,649	-0.01%
2023/06/09	1	36.05	0	0.00	36.35	1	1,575	0.06%
2023/06/08	0	0.00	1	36.10	35.45	-1	1,544	-0.06%
2023/06/06	0	0.00	1	36.00	36.05	-1	1,487	-0.07%
2023/06/05	0	0.00	2	35.85	35.70	-2	1,460	-0.14%
2023/06/02	7	35.44	0	0.00	35.80	7	1,415	0.49%
2023/05/25	0	0.00	1	33.60	33.60	-1	1,305	-0.08%
2023/05/24	3	34.05	4	33.73	33.95	-1	1,307	-0.08%
2023/05/23	5	33.79	0	0.00	33.80	5	1,303	0.38%
2023/05/18	1	33.15	0	0.00	33.10	1	1,271	0.08%
2023/05/08	0	0.00	1	33.55	33.40	-1	1,330	-0.08%
2023/05/05	3.5	34.34	3	33.98	33.75	0.5	1,313	0.04%
2023/05/04	2	33.30	1	33.80	33.80	1	1,186	0.08%
2023/04/20	1	32.10	0	0.00	31.85	1	1,141	0.09%
2023/04/13	0	0.00	1	31.90	31.65	-1	1,144	-0.09%
2023/04/12	1	31.80	0	0.00	31.50	1	1,162	0.09%
2023/04/10	0	31.35	0	0.00	31.10	0	1,374	0.00%
2023/03/22	0	0.00	5	30.55	30.60	-5	2,991	-0.17%
2023/03/14	0.1	30.60	0	0.00	30.50	0.1	4,494	0.00%
2023/03/13	0.2	30.50	0	0.00	30.45	0.2	4,517	0.00%
2023/03/10	0	0.00	8	31.01	30.60	-8	4,527	-0.18%
2023/03/07	0	0.00	1	31.55	31.55	-1	4,494	-0.02%
2023/02/24	0	0.00	1	31.60	31.25	-1	4,471	-0.02%
2023/02/21	0	0.00	1	31.90	31.90	-1	4,442	-0.02%
2023/02/06	0	0.00	1	31.90	31.90	-1	4,261	-0.02%
2023/01/11	0	0.00	2	31.50	31.35	-2	4,076	-0.05%
2023/01/10	0	0.00	1	31.85	31.85	-1	4,048	-0.02%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/05	0.3	31.85	1	32.15	31.85	-0.7	4,036	-0.02%
2023/01/04	1	32.25	0	0.00	32.25	1	4,013	0.02%
2023/01/03	3	32.72	7	32.65	32.60	-4	3,992	-0.10%
2022/12/30	0	0.00	2	33.20	33.15	-2	3,950	-0.05%
2022/12/29	11	33.64	2	33.80	33.35	9	3,914	0.23%
2022/12/28	1	33.55	3	34.05	33.55	-2	3,845	-0.05%
2022/12/27	16	36.50	4	35.55	35.00	12	3,686	0.33%
2022/12/26	2	35.70	0	0.00	36.60	2	3,194	0.06%
2022/12/23	0	0.00	11	33.48	33.30	-11	3,049	-0.36%
2022/12/22	3	32.67	2	33.15	33.15	1	3,018	0.03%
2022/12/21	1	32.75	1	33.00	33.00	0	2,990	0.00%
2022/12/20	2.1	33.64	16	32.52	32.45	-13.9	2,939	-0.47%
2022/12/19	11	34.83	0	0.00	33.90	11	2,865	0.38%
2022/12/16	6	34.64	20	34.58	34.45	-14	2,683	-0.52%
2022/12/15	1	34.70	0	0.00	34.05	1	2,517	0.04%
2022/12/14	9	35.04	3	34.88	34.80	6	2,439	0.25%
2022/12/13	12	35.77	9	36.01	35.90	3	2,189	0.14%
2022/12/12	16	34.31	2.4	34.25	34.50	13.6	1,583	0.86%
2022/12/09	1	32.05	1	32.60	32.80	0	1,159	0.00%
2022/12/08	1	32.25	1	33.00	32.50	0	1,098	0.00%
2022/12/06	4	30.78	4	31.21	30.60	0	853	0.00%
2022/12/05	2	30.45	0	0.00	30.80	2	817	0.24%
2022/11/23	0	0.00	1	30.05	30.05	-1	1,173	-0.09%
2022/11/08	0	0.00	2	29.20	29.15	-2	2,890	-0.07%
2022/10/14	0	0.00	3	28.00	28.15	-3	2,961	-0.10%
2022/09/29	5	29.54	1	29.70	28.95	4	2,999	0.13%
2022/09/28	0	0.00	3	28.75	28.75	-3	2,974	-0.10%
2022/09/23	0	30.60	0	0.00	30.50	0	2,983	0.00%
2022/09/16	1	32.25	1	32.30	32.25	0	3,120	0.00%
2022/09/14	0	0.00	3	33.10	33.40	-3	3,140	-0.10%
2022/09/13	2	33.35	0	0.00	33.05	2	3,136	0.06%
2022/09/07	1	32.60	2	32.55	32.60	-1	3,139	-0.03%
2022/09/06	1	32.65	0	0.00	32.65	1	3,141	0.03%
2022/09/05	1	33.25	0	0.00	33.25	1	3,105	0.03%
2022/09/02	1	34.15	2	34.38	33.85	-1	3,074	-0.03%
2022/09/01	3	33.82	2	34.10	33.85	1	3,026	0.03%
2022/08/31	4.3	34.32	8	34.35	34.05	-3.7	2,962	-0.12%
2022/08/29	1	34.15	3	34.47	33.65	-2	2,769	-0.07%
2022/08/26	3	33.33	4	33.73	33.10	-1	2,582	-0.04%
2022/08/25	3	31.80	0	0.00	32.45	3	2,418	0.12%
2022/08/24	11	32.16	3	32.27	32.30	8	2,321	0.34%
2022/08/23	11	34.45	11	33.79	33.10	0	2,170	0.00%
2022/08/22	0	0.00	7	33.76	34.35	-7	1,497	-0.47%
2022/08/19	1	31.30	3	30.43	31.25	-2	1,257	-0.16%
2022/08/18	2	30.05	0	0.00	29.75	2	1,096	0.18%
2022/08/16	0	0.00	11	29.74	29.60	-11	1,074	-1.02%
2022/08/10	1	28.55	1	28.60	28.55	0	1,069	0.00%
2022/08/09	1	28.30	1	28.60	28.20	0	1,066	0.00%
2022/07/15	4	27.90	2	27.98	28.05	2	3,337	0.06%
2022/07/11	10	28.45	0	0.00	28.75	10	4,220	0.24%
2022/07/06	2	29.78	0	0.00	29.10	2	4,210	0.05%
2022/07/05	1	29.35	1	29.85	29.95	0	4,319	0.00%
2022/06/28	0	0.00	1	30.10	30.00	-1	4,321	-0.02%
2022/06/24	0	0.00	11	29.89	30.00	-11	4,252	-0.26%
2022/06/23	0	0.00	1	29.50	29.10	-1	4,192	-0.02%
2022/06/17	0	0.00	1	28.50	28.50	-1	4,081	-0.02%
2022/06/06	0	0.00	2	28.15	28.05	-2	4,021	-0.05%
2022/05/31	2	28.00	0	0.00	28.00	2	4,027	0.05%
2022/05/24	0	0.00	5	27.89	28.20	-5	4,071	-0.12%
2022/05/04	10	28.90	0	0.00	28.90	10	4,186	0.24%
2022/05/03	0	0.00	1	30.10	29.50	-1	4,162	-0.02%
2022/04/29	1	29.90	1	30.00	30.00	0	4,132	0.00%
2022/04/28	2	30.70	1	31.15	30.50	1	4,108	0.02%
2022/04/27	6	31.08	7	31.11	31.00	-1	4,003	-0.02%
2022/04/26	5	30.59	2	29.98	29.50	3	3,741	0.08%
2022/04/25	6	34.09	14	34.34	31.20	-8	3,592	-0.22%
2022/04/22	5	33.33	7	33.72	32.95	-2	3,005	-0.07%
2022/04/21	5	31.87	15	31.71	31.90	-10	2,520	-0.40%
2022/04/20	2	30.40	4	30.50	30.20	-2	2,245	-0.09%
2022/04/19	15	31.24	13	32.42	30.00	2	2,070	0.10%
2022/04/18	12	30.48	3	30.83	31.50	9	1,631	0.55%
2022/04/07	0	28.75	0	0.00	28.75	0	1,203	0.00%
2022/03/31	0	28.40	0	0.00	28.25	0	1,205	0.00%
2022/03/02	0	0.00	10	28.65	28.75	-10	1,470	-0.68%
2022/02/25	10	28.80	0	0.00	28.70	10	1,494	0.67%
2022/02/21	1	29.85	0	0.00	29.80	1	1,275	0.08%
2022/02/08	7	29.14	0	0.00	29.15	7	1,561	0.45%
2022/01/21	3	29.87	0	0.00	29.10	3	1,938	0.15%
2022/01/20	1	28.80	3	29.40	29.70	-2	1,955	-0.10%
2022/01/19	0	0.00	1	29.35	29.70	-1	1,992	-0.05%
2022/01/18	0	0.00	10	28.20	28.10	-10	2,544	-0.39%
2022/01/10	10	29.20	0	0.00	28.90	10	2,650	0.38%
2022/01/06	5	29.00	5	28.75	28.80	0	2,699	0.00%
2022/01/05	1	29.00	0	0.00	28.75	1	2,726	0.04%
2022/01/03	0	0.00	1	29.45	29.40	-1	2,749	-0.04%
2021/12/28	0	0.00	1	28.70	28.75	-1	2,956	-0.03%
2021/12/27	1	28.70	0	0.00	28.75	1	3,111	0.03%
2021/12/23	1	28.70	0	0.00	28.85	1	3,875	0.03%
2021/12/16	0	0.00	10	28.70	28.60	-10	4,165	-0.24%
2021/12/10	10	29.10	0	0.00	29.05	10	4,975	0.20%
2021/12/08	0	0.00	8	28.87	28.90	-8	5,089	-0.16%
2021/12/07	3	28.75	1	28.80	28.75	2	5,094	0.04%
2021/12/06	1	28.80	0	0.00	28.75	1	5,184	0.02%
2021/12/02	5	28.85	0	0.00	28.70	5	5,265	0.09%
2021/11/29	3	29.77	3	29.13	29.10	0	5,306	0.00%
2021/11/19	2	29.05	0	0.00	28.90	2	5,514	0.04%
2021/11/17	0	0.00	3	28.90	28.95	-3	5,625	-0.05%
2021/11/16	1	29.70	0	0.00	29.60	1	5,615	0.02%
2021/11/15	10	29.05	0	0.00	29.25	10	5,632	0.18%
2021/11/10	11	29.90	0	0.00	29.85	11	5,699	0.19%
2021/11/09	1	30.55	0	0.00	30.30	1	5,756	0.02%
2021/11/04	4	30.96	0	0.00	29.80	4	6,189	0.06%
2021/11/03	0	0.00	1	29.25	29.35	-1	6,994	-0.01%
2021/11/01	1	28.85	0	0.00	28.85	1	7,891	0.01%
2021/10/29	0	0.00	3	29.00	29.20	-3	8,197	-0.04%
2021/10/28	0	0.00	2	28.90	29.10	-2	8,368	-0.02%
2021/10/27	3	29.27	0	0.00	29.25	3	8,316	0.04%
2021/10/26	5	28.96	11	28.95	28.90	-6	8,225	-0.07%
2021/10/19	3	38.70	4	38.19	38.50	-1	7,597	-0.01%
2021/10/18	1	37.85	1	38.15	37.80	0	7,572	0.00%
2021/10/15	10	38.61	0	0.00	37.85	10	7,552	0.13%
2021/10/07	1	37.40	2	37.80	37.95	-1	7,440	-0.01%
2021/10/06	1	37.50	0	0.00	36.90	1	7,413	0.01%
2021/10/01	1	41.10	34	39.71	39.90	-33	7,139	-0.46%
2021/09/30	2	41.15	32	40.56	40.70	-30	6,982	-0.43%
2021/09/29	14	38.98	1	39.00	42.20	13	6,548	0.20%
2021/09/28	50	39.65	1	39.10	39.40	49	6,237	0.79%
2021/09/27	1	39.60	0	0.00	38.65	1	6,168	0.02%
2021/09/16	2	38.15	2	38.00	37.90	0	5,938	0.00%
2021/09/15	18	37.05	18	37.45	38.05	0	5,869	0.00%
2021/09/14	20	41.20	20	41.62	37.50	0	5,715	0.00%
2021/08/26	0	0.00	5	40.40	38.05	-5	4,869	-0.10%
2021/08/24	5	37.50	0	0.00	37.15	5	4,695	0.11%
2021/08/18	0	0.00	12	34.74	36.00	-12	4,488	-0.27%
2021/08/17	2	37.85	0	0.00	36.05	2	4,475	0.04%
2021/08/13	0	0.00	2	39.15	39.40	-2	4,474	-0.04%
2021/08/12	3	38.02	0	0.00	39.00	3	4,456	0.07%
2021/08/11	0	0.00	3	37.60	36.30	-3	4,443	-0.07%
2021/08/10	0	0.00	3	38.50	38.25	-3	4,575	-0.07%
2021/08/09	8	43.34	20	43.22	42.50	-12	4,470	-0.27%
2021/08/06	26	44.50	16	42.15	43.85	10	4,356	0.23%
2021/08/05	7	42.43	5	42.85	42.95	2	3,361	0.06%
2021/08/04	1	39.05	0	0.00	39.05	1	2,912	0.03%
2021/08/03	2	34.53	3	34.77	35.50	-1	2,505	-0.04%
2021/08/02	1	31.75	3	32.28	32.30	-2	2,160	-0.09%
2021/07/20	0	0.00	2	30.00	29.40	-2	2,076	-0.10%
2021/07/13	0	0.00	1	29.00	28.90	-1	2,080	-0.05%
2021/07/06	0	0.00	1	29.10	29.05	-1	2,229	-0.04%
2021/07/05	3	29.40	1	29.55	29.40	2	2,242	0.09%
2021/07/02	0	0.00	1	29.05	29.05	-1	2,231	-0.04%
2021/06/24	0	0.00	2	30.00	29.95	-2	2,321	-0.09%
2021/06/22	1	29.50	1	29.50	29.40	0	2,334	0.00%
2021/06/21	0	0.00	2	29.60	29.65	-2	2,360	-0.08%
2021/06/11	0	0.00	1	31.10	30.95	-1	2,451	-0.04%
2021/06/08	3	32.00	0	0.00	31.60	3	2,432	0.12%
2021/06/07	1	32.55	2	31.78	31.40	-1	2,414	-0.04%
2021/05/31	0	0.00	1	30.30	30.45	-1	2,329	-0.04%
2021/05/27	0	0.00	1	31.30	31.30	-1	2,310	-0.04%
2021/05/25	1	30.95	10	31.27	31.05	-9	2,399	-0.38%
2021/05/24	19	32.75	7	32.01	31.65	12	2,535	0.47%
2021/05/21	1	31.20	1	31.60	31.75	0	2,738	0.00%
2021/05/20	2	32.30	0	0.00	31.35	2	2,872	0.07%
2021/05/19	1	32.00	0	0.00	32.00	1	2,901	0.03%
2021/05/18	2	35.48	0	0.00	33.95	2	2,842	0.07%
2021/05/17	0	0.00	1	34.50	34.75	-1	2,639	-0.04%
2021/05/14	2	32.25	1	33.95	31.60	1	2,571	0.04%
2021/05/13	1	34.70	3	34.80	34.80	-2	2,326	-0.09%
2021/04/23	0	0.00	1	30.90	30.85	-1	2,184	-0.05%
2021/04/21	0	31.57	0	0.00	31.60	0	2,188	0.00%
2021/04/19	1	31.20	0	0.00	31.15	1	2,256	0.04%
2021/04/14	0	0.00	0	31.70	30.95	0	2,274	0.00%
2021/04/12	0	0.00	1.1	32.36	32.25	-1.1	2,242	-0.05%
2021/04/01	0	0.00	20	31.30	31.30	-20	2,215	-0.90%
2021/03/30	0	0.00	1	31.55	31.60	-1	2,263	-0.04%
2021/03/29	20	31.94	2	31.95	31.55	18	2,499	0.72%
2021/03/26	0.1	31.00	0	0.00	31.10	0.1	2,530	0.00%
2021/03/24	3	31.78	0	0.00	31.30	3	2,526	0.12%
2021/03/18	0.1	31.60	0	0.00	31.75	0.1	2,523	0.00%
2021/03/17	3	31.70	0.1	31.85	31.75	2.9	2,524	0.11%
2021/03/15	0	0.00	4	30.60	30.55	-4	2,472	-0.16%
2021/03/12	0	0.00	2	30.60	30.65	-2	2,486	-0.08%
2021/03/11	2	31.00	2	30.85	30.80	0	2,518	0.00%
2021/03/09	0.1	30.80	0	0.00	30.75	0.1	2,548	0.00%
2021/03/08	0	0.00	1	31.10	30.85	-1	2,555	-0.04%
2021/03/05	0	0.00	0.1	31.20	30.75	-0.1	2,551	0.00%
2021/03/04	1.1	30.45	0	0.00	30.45	1.1	2,529	0.04%
2021/03/02	0	0.00	5	31.07	30.90	-5	2,540	-0.20%
2021/02/26	1	31.65	0	0.00	31.40	1	2,540	0.04%
2021/02/25	2	31.75	1	32.55	31.60	1	2,529	0.04%
2021/02/24	7	32.44	9.1	32.89	31.40	-2.1	2,446	-0.09%
2021/02/23	6.1	31.56	0.1	32.20	31.20	6	2,303	0.26%
2021/02/22	1	33.15	4	32.38	33.40	-3	2,156	-0.14%
2021/02/19	5	28.90	5	29.80	30.40	0	2,099	0.00%
2021/02/05	0	0.00	0	29.80	27.40	0	2,017	0.00%
2021/02/04	5	27.50	5	27.08	27.10	0	2,008	0.00%
2021/02/02	0	0.00	5	26.55	27.15	-5	2,036	-0.25%
2021/02/01	20	27.18	15	26.50	26.65	5	2,035	0.25%
2021/01/28	0	0.00	12	27.60	27.70	-12	2,065	-0.58%
2021/01/27	2	28.15	0	0.00	28.15	2	2,066	0.10%
2021/01/26	10	29.03	10	28.80	28.65	0	2,073	0.00%
2021/01/25	10.1	27.80	0	0.00	29.20	10.1	2,128	0.47%
2021/01/22	1	28.00	10	27.62	27.65	-9	2,116	-0.43%
2021/01/20	4	29.50	0	0.00	29.20	4	2,114	0.19%
2021/01/19	3	29.10	0	0.00	28.90	3	2,107	0.14%
2021/01/18	4	29.11	0	0.00	28.95	4	2,129	0.19%
2021/01/15	1	28.55	0	0.00	28.55	1	2,128	0.05%
2021/01/14	2	29.05	0	0.00	29.05	2	2,132	0.09%
2021/01/13	0	29.25	0	0.00	29.25	0	2,135	0.00%
2021/01/12	8	30.71	8	30.35	30.35	0	2,112	0.00%
2021/01/08	1	29.30	0	0.00	29.25	1	2,050	0.05%
2021/01/07	1	29.50	0	0.00	29.50	1	2,058	0.05%
2021/01/05	1	30.10	1	30.10	30.10	0	2,081	0.00%
2020/12/28	1	30.00	1	30.00	29.95	0	2,307	0.00%
2020/12/23	2	33.20	0	0.00	30.90	2	2,304	0.09%
2020/12/16	8	29.85	8	29.40	29.40	0	2,396	0.00%
2020/12/07	1.1	29.30	0	0.00	29.30	1.1	2,931	0.04%
2020/12/04	2	31.10	0	0.00	30.45	2	2,923	0.07%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/11/30	20	32.33	20	32.19	32.15	0	3,108	0.00%
2020/11/27	20	32.18	20	32.22	32.20	0	3,131	0.00%
2020/11/25	15	32.57	15	32.07	32.10	0	3,171	0.00%
2020/11/18	3	34.30	4	34.45	34.45	-1	3,678	-0.03%
2020/11/10	0	0.00	2	34.00	32.60	-2	4,554	-0.04%
2020/11/06	0	0.00	1	33.50	33.20	-1	5,331	-0.02%
2020/11/03	2	33.53	0	0.00	33.30	2	6,113	0.03%
2020/11/02	1	33.60	1	33.30	33.30	0	6,188	0.00%
2020/10/30	4	32.55	4	31.50	31.50	0	6,159	0.00%
2020/10/29	2	33.40	0	0.00	33.35	2	6,167	0.03%
2020/10/26	2	33.80	0	0.00	33.80	2	6,293	0.03%
2020/10/21	1	35.30	0	0.00	35.70	1	6,327	0.02%
2020/10/14	9	36.17	9	36.06	36.00	0	6,612	0.00%
2020/10/13	7	35.70	7	35.80	35.80	0	6,694	0.00%
2020/10/12	5	35.85	6	35.63	35.50	-1	6,837	-0.01%
2020/10/08	4	36.78	5	36.25	36.20	-1	6,835	-0.01%
2020/10/07	5	37.83	4	38.25	37.75	1	7,057	0.01%
2020/10/06	8	38.10	8	38.15	38.15	0	7,576	0.00%
2020/10/05	12.2	36.05	12	35.95	36.40	0.2	7,516	0.00%
2020/09/30	0	0.00	10	37.06	37.55	-10	7,420	-0.13%
2020/09/29	15	37.78	5	37.00	36.90	10	7,415	0.13%
2020/09/28	4	37.63	4	37.80	37.65	0	7,460	0.00%
2020/09/25	12	38.58	12	37.58	37.45	0	7,866	0.00%
2020/09/24	4.5	37.73	5	38.23	38.15	-0.5	8,036	-0.01%
2020/09/23	7	38.63	8	38.95	39.00	-1	8,058	-0.01%
2020/09/21	0	0.00	2	41.65	41.55	-2	8,109	-0.02%
2020/09/18	12	41.72	10	42.45	42.05	2	8,239	0.02%
2020/09/16	14	41.82	16	40.86	40.60	-2	9,048	-0.02%
2020/09/15	2	43.00	0	0.00	42.30	2	9,445	0.02%
2020/09/14	4	38.28	4	38.35	40.50	0	9,565	0.00%
2020/09/10	4	42.23	4	42.10	41.80	0	9,870	0.00%
2020/09/08	7	43.24	7	43.41	43.50	0	9,959	0.00%
2020/09/07	13	43.23	13	42.80	42.80	0	10,202	0.00%
2020/09/04	0	0.00	0.1	43.45	43.50	-0.1	10,237	0.00%
2020/09/02	1	45.85	1	45.40	45.40	0	10,231	0.00%
2020/09/01	0	0.00	2	45.50	45.35	-2	10,197	-0.02%
2020/08/28	3	46.23	2	46.20	46.15	1	10,142	0.01%
2020/08/27	14	46.78	12	46.00	46.00	2	10,055	0.02%
2020/08/25	0	0.00	0	43.50	43.50	0	9,621	0.00%
2020/08/24	24	44.56	24	44.49	44.45	0	9,573	0.00%
2020/08/21	1	44.50	5	44.90	44.60	-4	9,552	-0.04%
2020/08/20	0	0.00	4	43.63	43.75	-4	9,671	-0.04%
2020/08/19	1	49.50	0	0.00	48.10	1	9,520	0.01%
2020/08/18	3	49.77	2	49.40	49.05	1	9,394	0.01%
2020/08/17	5	49.50	6	48.59	48.40	-1	9,264	-0.01%
2020/08/14	1	53.00	2	52.30	51.40	-1	9,087	-0.01%
2020/08/13	3	53.40	13.6	54.43	51.90	-10.6	8,861	-0.12%
2020/08/10	13	48.65	12	47.40	47.90	1	8,067	0.01%
2020/08/07	1	47.30	15	47.64	48.00	-14	7,892	-0.18%
2020/08/06	3	50.53	0	0.00	47.20	3	7,712	0.04%
2020/07/27	0	0.00	6	35.95	35.80	-6	6,925	-0.09%
2020/07/20	4	38.54	0	0.00	37.05	4	6,660	0.06%
2020/07/17	0	0.00	2	42.00	41.15	-2	6,557	-0.03%
2020/07/16	1	49.90	0	0.00	45.70	1	6,518	0.02%
2020/07/15	0	0.00	2	53.50	49.30	-2	6,417	-0.03%
2020/07/13	6	62.32	0	0.00	60.00	6	6,235	0.10%
2020/07/10	9	65.56	10	61.70	66.50	-1	5,922	-0.02%
2020/07/09	0	0.00	2	60.50	60.50	-2	5,358	-0.04%
2020/07/07	1	50.00	0	0.00	50.00	1	5,333	0.02%
2020/07/03	9	41.09	5	40.52	41.40	4	5,255	0.08%
2020/07/02	2	36.80	3	37.20	37.65	-1	4,826	-0.02%
2020/07/01	12	34.80	0	0.00	34.25	12	4,604	0.26%
2020/06/29	10	34.31	4	33.85	33.85	6	4,384	0.14%
2020/06/24	2	33.35	1	33.35	32.90	1	4,196	0.02%
2020/06/23	11	36.20	0	0.00	34.80	11	4,006	0.27%
2020/06/22	1	34.05	10	34.06	34.20	-9	3,500	-0.26%
2020/06/19	10	31.69	0	0.00	31.10	10	3,044	0.33%
2020/06/18	2	30.35	4	30.39	30.90	-2	2,586	-0.08%
2020/06/17	3	26.67	9	27.59	28.10	-6	2,269	-0.26%
2020/06/16	0	0.00	2	25.50	25.55	-2	1,839	-0.11%
2020/06/12	5	24.30	0	0.00	24.15	5	1,703	0.29%
2020/06/11	0	0.00	3	26.80	24.65	-3	1,654	-0.18%
2020/06/10	0	0.00	4	24.35	24.40	-4	1,330	-0.30%
2020/06/09	1	24.20	3	23.22	24.00	-2	1,278	-0.16%
2020/06/08	0	0.00	1	22.25	22.25	-1	1,213	-0.08%
2020/06/04	1	21.80	0	0.00	21.80	1	1,203	0.08%
2020/05/28	2	22.30	1	22.70	21.90	1	1,270	0.08%
2020/05/27	2	22.63	1	22.90	22.55	1	1,263	0.08%
2020/05/26	6	24.76	7	24.56	23.80	-1	1,218	-0.08%
2020/05/25	0	0.00	2	21.63	22.70	-2	979	-0.20%
2020/05/20	2	20.65	0	0.00	20.65	2	938	0.21%
2020/05/06	0	0.00	3	21.80	21.20	-3	1,077	-0.28%
2020/05/05	0	0.00	2	20.35	20.70	-2	1,086	-0.18%
2020/04/28	2	19.30	0	0.00	19.20	2	1,632	0.12%
2020/04/20	0	0.00	2	18.85	18.95	-2	1,632	-0.12%
2020/04/16	0	0.00	2	19.30	19.05	-2	1,614	-0.12%
2020/04/08	0	0.00	1	18.75	17.95	-1	1,573	-0.06%
2020/03/30	0	0.00	1	16.80	16.70	-1	1,542	-0.06%
2020/03/27	2	16.73	0	0.00	16.45	2	1,536	0.13%
2020/03/26	1	16.35	0	0.00	16.35	1	1,526	0.07%
2020/03/16	0	17.70	1	17.95	17.55	-1	1,437	-0.07%
2020/03/13	1	17.40	0	0.00	17.70	1	1,420	0.07%
2020/03/10	1	20.10	1	20.50	20.65	0	1,358	0.00%
2020/03/09	3	22.33	2	22.65	21.05	1	1,336	0.07%
2020/03/04	1	20.45	0	0.00	20.45	1	1,217	0.08%
2020/02/27	2	20.50	0	0.00	20.70	2	1,181	0.17%
2020/02/26	2	21.25	0	0.00	21.10	2	1,170	0.17%
2020/02/24	1	22.30	0	0.00	22.20	1	1,131	0.09%
2020/02/21	0	0.00	1	21.50	21.80	-1	1,103	-0.09%
2020/02/19	1	21.50	0	0.00	21.60	1	1,077	0.09%
2020/02/14	0	0.00	0.1	21.45	21.30	-0.1	1,022	-0.01%
2020/02/13	0	0.00	5	21.60	21.45	-5	1,012	-0.49%
2020/02/12	1	21.70	0	0.00	21.65	1	995	0.10%
2020/02/11	0	0.00	0.1	22.00	22.00	-0.1	983	-0.01%
2020/02/10	2	22.25	1	22.45	22.30	1	966	0.10%
2020/02/07	5	22.80	3	22.68	22.70	2	927	0.22%
2020/02/06	2	21.98	1	22.75	21.80	1	843	0.12%
2020/02/05	1	22.30	3	23.10	22.40	-2	786	-0.25%
2020/02/04	6	26.61	7	26.59	24.05	-1	691	-0.14%
2020/02/03	0	0.00	7	25.23	25.65	-7	465	-1.50%
2020/01/31	0	0.00	9	23.45	23.35	-9	327	-2.75%
2020/01/30	0	0.00	3	21.85	21.85	-3	195	-1.53%
2020/01/17	0	0.00	0.2	19.50	19.60	-0.2	160	-0.14%
2020/01/13	0	0.00	0	19.35	19.40	0	151	-0.01%
2020/01/08	1	19.20	0	0.00	19.15	1	149	0.67%
2019/09/24	0	0.00	2	19.35	19.40	-2	145	-1.37%
2019/09/20	0	0.00	3	19.40	19.40	-3	147	-2.03%
2019/09/18	5	19.56	0	0.00	19.45	5	147	3.39%
2019/07/30	1	20.25	0	0.00	20.25	1	158	0.63%
2019/07/29	0	0.00	3	20.60	20.60	-3	157	-1.90%
2019/07/25	4	20.34	0	0.00	20.40	4	156	2.56%
2019/07/23	2	20.53	0	0.00	20.45	2	151	1.32%
2019/05/28	2	19.20	0	0.00	19.15	2	164	1.21%
2019/05/23	2	19.25	0	0.00	19.30	2	162	1.23%
2019/05/17	2	19.25	0	0.00	19.20	2	160	1.25%
2019/02/21	2	20.10	0	0.00	20.25	2	134	1.49%
2019/01/17	1	19.60	0	0.00	19.65	1	158	0.63%
2019/01/08	0	0.00	1	19.65	19.85	-1	158	-0.63%
2018/11/28	1	19.60	0	0.00	19.60	1	190	0.52%
2018/11/13	0	0.00	2	19.45	19.35	-2	191	-1.04%
2018/11/08	5	19.35	0	0.00	19.30	5	193	2.59%
2018/11/06	2	19.80	0	0.00	19.50	2	196	1.02%
2018/09/05	0	0.00	1	20.90	20.70	-1	178	-0.56%
2018/08/20	1	20.35	0	0.00	20.20	1	203	0.49%
2018/08/06	0	0.00	1	21.70	21.50	-1	214	-0.47%
2018/07/16	1	21.80	0	0.00	21.80	1	298	0.34%
2018/07/06	1	21.15	0	0.00	21.50	1	329	0.30%
2018/06/26	0	0.00	1	21.75	21.65	-1	623	-0.16%
2018/05/23	0	0.00	2	22.30	22.25	-2	587	-0.34%
2018/05/10	1	22.65	0	0.00	22.85	1	584	0.17%
2018/04/25	1	23.50	2	23.68	23.80	-1	571	-0.17%
2018/04/24	1	23.00	2	23.43	23.50	-1	565	-0.18%
2018/04/23	4	24.08	3.2	24.13	24.00	0.8	555	0.14%
2018/04/10	3	24.68	1	25.10	23.85	2	497	0.40%
2018/04/09	3	24.97	6	25.06	24.75	-3	468	-0.64%
2018/04/03	2	23.85	0	0.00	23.70	2	407	0.49%
2018/03/31	0	0.00	1	24.35	24.15	-1	385	-0.26%
2018/03/30	0	0.00	2	24.50	23.50	-2	345	-0.58%
2018/03/28	0	0.00	0.1	21.70	21.65	-0.1	203	-0.03%
2018/03/27	0	0.00	0	21.70	21.80	0	203	-0.01%
2018/03/19	3	21.80	0	0.00	21.90	3	191	1.57%
2018/03/12	1	21.55	0	0.00	21.60	1	193	0.52%
2018/03/07	1	21.25	0	0.00	21.35	1	196	0.51%
2018/02/01	0	22.40	0	0.00	22.55	0	220	0.00%