杏輝 (1734)-兆豐-大安券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	126	36.58	36.55	-126	806	-15.62%	大賣/鉅額交易
2024/03/28	126	36.93	0	0.00	36.50	126	795	15.83%	大買/鉅額交易
2024/03/20	0	0.00	1	36.45	36.45	-1	643	-0.16%
2024/03/13	0	0.00	1	35.80	35.75	-1	599	-0.17%
2024/03/08	2	35.08	0	0.00	35.25	2	558	0.36%
2024/03/07	0	0.00	18	34.90	35.20	-18	534	-3.37%
2023/11/28	0	0.00	1.1	34.00	34.00	-1.1	489	-0.23%
2023/10/03	1	32.00	0	0.00	32.00	1	764	0.13%
2023/07/06	1	35.00	0	0.00	34.85	1	2,533	0.04%
2023/07/03	0	0.00	1	36.25	36.10	-1	2,469	-0.04%
2023/06/30	2	36.60	0	0.00	36.20	2	2,450	0.08%
2023/06/29	6	36.70	0	0.00	36.80	6	2,414	0.25%
2023/06/28	10	37.20	3	36.60	36.55	7	2,392	0.29%
2023/06/27	0	0.00	2	40.45	37.15	-2	2,350	-0.09%
2023/06/19	1	38.55	1	38.85	38.80	0	2,021	0.00%
2023/06/16	2	38.83	2	38.13	37.60	0	1,952	0.00%
2023/06/13	2	37.00	0	0.00	37.15	2	1,725	0.12%
2023/06/05	3	35.85	0	0.00	35.70	3	1,460	0.21%
2023/05/30	0	0.00	1	33.65	33.40	-1	1,285	-0.08%
2023/05/19	0	0.00	2	32.65	32.65	-2	1,273	-0.16%
2023/05/05	5	34.47	3	33.85	33.75	2	1,313	0.15%
2023/04/13	0	0.00	2	31.80	31.65	-2	1,144	-0.17%
2023/02/21	0	0.00	1	32.05	31.90	-1	4,442	-0.02%
2023/02/03	0	0.00	8	31.80	31.55	-8	4,240	-0.19%
2023/02/02	8	31.60	0	0.00	31.65	8	4,230	0.19%
2022/12/29	0	0.00	1	33.45	33.35	-1	3,914	-0.03%
2022/12/28	4	34.55	4	35.03	33.55	0	3,845	0.00%
2022/12/27	3	36.30	3	35.00	35.00	0	3,686	0.00%
2022/12/26	0	0.00	6	36.60	36.60	-6	3,194	-0.19%
2022/12/19	0	0.00	5	35.00	33.90	-5	2,865	-0.17%
2022/12/16	5	34.90	6	35.10	34.45	-1	2,683	-0.04%
2022/12/14	16	35.12	8	34.80	34.80	8	2,439	0.33%
2022/12/13	19	35.82	23	35.99	35.90	-4	2,189	-0.18%
2022/12/12	15	34.29	11	34.05	34.50	4	1,583	0.25%
2022/12/09	5	32.70	0.2	32.55	32.80	4.8	1,159	0.41%
2022/12/07	1	31.55	1	31.55	31.80	0	926	0.00%
2022/09/29	0	0.00	1	28.70	28.95	-1	2,999	-0.03%
2022/09/05	1	34.15	0	0.00	33.25	1	3,105	0.03%
2022/08/31	0	0.00	1	34.95	34.05	-1	2,962	-0.03%
2022/08/30	0	0.00	1	34.10	34.10	-1	2,833	-0.04%
2022/08/29	5	34.34	4	34.31	33.65	1	2,769	0.04%
2022/08/26	2	32.95	3	33.52	33.10	-1	2,582	-0.04%
2022/08/25	6	32.24	20	31.87	32.45	-14	2,418	-0.58%
2022/08/24	4	32.34	2	32.13	32.30	2	2,321	0.09%
2022/08/23	19	34.93	4	33.56	33.10	15	2,170	0.69%
2022/08/22	2	33.83	1	34.35	34.35	1	1,497	0.07%
2022/08/19	1	30.40	0	0.00	31.25	1	1,257	0.08%
2022/07/05	0	0.00	1	29.60	29.95	-1	4,319	-0.02%
2022/07/04	1	28.35	4	29.20	29.10	-3	4,413	-0.07%
2022/06/23	0	0.00	4	29.25	29.10	-4	4,192	-0.10%
2022/06/22	10	28.95	11	28.45	28.55	-1	4,154	-0.02%
2022/06/21	1	27.80	1	28.45	28.85	0	4,133	0.00%
2022/06/17	6	28.41	8	28.35	28.50	-2	4,081	-0.05%
2022/06/16	9	28.45	9	28.76	28.90	0	4,069	0.00%
2022/06/10	12	28.45	12	28.55	28.45	0	4,019	0.00%
2022/06/02	5	28.04	5	28.00	28.00	0	4,027	0.00%
2022/05/31	6	28.10	6	28.05	28.00	0	4,027	0.00%
2022/05/20	1	28.05	1	28.10	28.10	0	4,287	0.00%
2022/05/18	0	0.00	1	28.35	28.65	-1	4,382	-0.02%
2022/05/10	2	28.05	1	28.05	28.10	1	4,309	0.02%
2022/05/05	10	29.10	10	29.25	29.25	0	4,242	0.00%
2022/04/29	6	30.05	6	29.80	30.00	0	4,132	0.00%
2022/04/28	2	30.40	2	30.45	30.50	0	4,108	0.00%
2022/04/27	18	30.86	18	30.96	31.00	0	4,003	0.00%
2022/04/26	13	31.60	13	29.75	29.50	0	3,741	0.00%
2022/04/25	12	34.12	12	34.80	31.20	0	3,592	0.00%
2022/04/22	2	33.80	17	33.61	32.95	-15	3,005	-0.50%
2022/04/21	4	31.68	9	32.09	31.90	-5	2,520	-0.20%
2022/04/20	14	30.47	14	30.60	30.20	0	2,245	0.00%
2022/04/19	17	33.20	0	0.00	30.00	17	2,070	0.82%
2022/04/18	1	30.60	4	30.94	31.50	-3	1,631	-0.18%
2022/03/09	5	27.77	0	0.00	27.70	5	1,312	0.38%
2022/03/08	0	0.00	1	27.95	27.75	-1	1,317	-0.08%
2022/02/25	4	28.80	4	28.75	28.70	0	1,494	0.00%
2022/02/23	10	30.05	0	0.00	30.15	10	1,469	0.68%
2022/02/22	2	29.95	0	0.00	30.00	2	1,409	0.14%
2022/01/18	0	0.00	12	28.05	28.10	-12	2,544	-0.47%
2022/01/14	2	28.60	0	0.00	28.60	2	2,537	0.08%
2022/01/11	10	28.70	0	0.00	28.70	10	2,609	0.38%
2021/12/08	0	0.00	8	28.80	28.90	-8	5,089	-0.16%
2021/12/01	3	28.85	0	0.00	28.85	3	5,289	0.06%
2021/11/30	5	28.95	0	0.00	28.95	5	5,310	0.09%
2021/11/29	0	0.00	5	29.65	29.10	-5	5,306	-0.09%
2021/11/26	0	0.00	10	29.38	29.00	-10	5,236	-0.19%
2021/11/23	0	0.00	3	28.80	28.65	-3	5,394	-0.06%
2021/11/19	3	28.90	0	0.00	28.90	3	5,514	0.05%
2021/11/17	2	28.95	0	0.00	28.95	2	5,625	0.04%
2021/11/15	0	0.00	3	29.05	29.25	-3	5,632	-0.05%
2021/11/10	5	29.85	0	0.00	29.85	5	5,699	0.09%
2021/11/08	5	29.82	0	0.00	29.75	5	5,760	0.09%
2021/11/05	0	0.00	2	30.40	30.10	-2	5,913	-0.03%
2021/11/04	39	30.09	38	30.17	29.80	1	6,189	0.02%
2021/11/02	5	28.80	0	0.00	28.80	5	7,502	0.07%
2021/10/26	719	28.99	718	29.10	28.90	1	8,225	0.01%	大買/大賣/
2021/10/19	0	37.90	0	0.00	38.50	0	7,597	0.00%
2021/10/18	1	38.00	0	0.00	37.80	1	7,572	0.01%
2021/10/14	0	38.40	0	0.00	38.50	0	7,562	0.00%
2021/10/08	0	37.55	1	38.15	37.10	-1	7,460	-0.01%
2021/10/07	0	37.95	0	0.00	37.95	0	7,440	0.00%
2021/10/05	10	38.00	10	37.70	37.50	0	7,376	0.00%
2021/10/01	0	0.00	3	40.80	39.90	-3	7,139	-0.04%
2021/09/30	7	42.63	7	40.35	40.70	0	6,982	0.00%
2021/09/29	6	43.03	12	42.52	42.20	-6	6,548	-0.09%
2021/09/24	0	0.00	13	37.75	40.00	-13	6,112	-0.21%
2021/09/23	14	37.31	1	37.80	37.85	13	6,041	0.22%
2021/09/17	0	0.00	1	37.40	37.40	-1	5,968	-0.02%
2021/09/15	1	37.45	1	38.25	38.05	0	5,869	0.00%
2021/09/14	61	40.95	58	40.67	37.50	3	5,715	0.05%
2021/09/13	0	0.00	3	38.55	39.25	-3	5,142	-0.06%
2021/09/08	3	37.82	1	38.55	36.65	2	5,004	0.04%
2021/09/07	0	0.00	1	37.45	37.30	-1	4,914	-0.02%
2021/09/03	1	36.25	0	0.00	35.15	1	4,851	0.02%
2021/09/01	0	0.00	1	37.30	37.00	-1	4,823	-0.02%
2021/08/26	2	39.55	1	40.50	38.05	1	4,869	0.02%
2021/08/23	0	0.00	87	40.93	39.85	-87	4,615	-1.89%
2021/08/20	0	0.00	65	38.50	39.85	-65	4,551	-1.43%
2021/08/19	0	0.00	36	37.62	36.25	-36	4,501	-0.80%
2021/08/18	4	34.80	1	35.20	36.00	3	4,488	0.07%
2021/08/17	6	36.53	0	0.00	36.05	6	4,475	0.13%
2021/08/16	36	37.77	0	0.00	37.35	36	4,493	0.80%
2021/08/13	37	38.59	15	39.40	39.40	22	4,474	0.49%
2021/08/12	1	39.15	9	37.95	39.00	-8	4,456	-0.18%
2021/08/11	47	36.60	2	37.00	36.30	45	4,443	1.01%
2021/08/10	86	40.07	2	40.00	38.25	84	4,575	1.84%
2021/08/09	2	43.58	5	43.35	42.50	-3	4,470	-0.07%
2021/08/06	154	44.94	161	44.99	43.85	-7	4,356	-0.16%	大買/大賣/
2021/08/05	60	42.63	38	42.26	42.95	22	3,361	0.65%
2021/08/04	100	37.96	105	37.86	39.05	-5	2,912	-0.17%	大賣/
2021/08/03	4	33.99	9	34.48	35.50	-5	2,505	-0.20%
2021/08/02	76	32.24	70	31.93	32.30	6	2,160	0.28%
2021/07/05	1	29.60	0	0.00	29.40	1	2,242	0.04%
2021/07/01	0	0.00	1	29.10	29.05	-1	2,262	-0.04%
2021/06/29	0	0.00	3	29.25	29.40	-3	2,260	-0.13%
2021/06/21	0	0.00	1	29.65	29.65	-1	2,360	-0.04%
2021/06/17	0	0.00	0	30.10	30.25	0	2,370	0.00%
2021/06/07	3	31.40	0	0.00	31.40	3	2,414	0.12%
2021/06/02	0	0.00	1	30.05	30.05	-1	2,315	-0.04%
2021/05/28	4	31.00	0	0.00	31.10	4	2,314	0.17%
2021/05/25	0	0.00	1	31.00	31.05	-1	2,399	-0.04%
2021/05/21	0	0.00	2	31.50	31.75	-2	2,738	-0.07%
2021/05/19	0	0.00	3.3	32.52	32.00	-3.3	2,901	-0.11%
2021/05/18	5.3	34.24	3	33.80	33.95	2.3	2,842	0.08%
2021/05/17	0	0.00	3	34.75	34.75	-3	2,639	-0.11%
2021/05/14	2	33.53	4	33.65	31.60	-2	2,571	-0.08%
2021/05/13	2	34.80	7	34.80	34.80	-5	2,326	-0.21%
2021/05/12	9	31.65	6	31.18	31.65	3	2,247	0.13%
2021/04/29	0	0.00	1	31.10	30.95	-1	2,168	-0.05%
2021/04/27	1	32.20	1	31.60	31.25	0	2,194	0.00%
2021/04/26	0	0.00	6	31.05	30.85	-6	2,163	-0.28%
2021/04/21	2	31.60	0	0.00	31.60	2	2,188	0.09%
2021/04/15	0	0.00	8	30.95	31.05	-8	2,269	-0.35%
2021/04/14	3	31.80	0	0.00	30.95	3	2,274	0.13%
2021/04/13	1	32.65	0	0.00	31.75	1	2,275	0.04%
2021/04/12	6	32.15	80	32.03	32.25	-74	2,242	-3.30%
2021/04/06	1	31.00	0	0.00	31.00	1	2,211	0.05%
2021/03/29	0	0.00	83	31.80	31.55	-83	2,499	-3.32%
2021/03/24	0	0.00	25	31.97	31.30	-25	2,526	-0.99%
2021/03/18	1	31.45	0	0.00	31.75	1	2,523	0.04%
2021/03/17	7	31.87	20	31.75	31.75	-13	2,524	-0.51%
2021/03/16	15	30.40	0	0.00	30.50	15	2,468	0.61%
2021/03/15	16	30.65	0	0.00	30.55	16	2,472	0.65%
2021/03/11	35	30.85	0	0.00	30.80	35	2,518	1.39%
2021/02/24	6	32.26	5	32.71	31.40	1	2,446	0.04%
2021/02/23	2	34.50	0	0.00	31.20	2	2,303	0.09%
2021/02/22	1	33.25	0	0.00	33.40	1	2,156	0.05%
2021/01/27	0	0.00	2	28.15	28.15	-2	2,066	-0.10%
2021/01/13	0	0.00	2	29.25	29.25	-2	2,135	-0.09%
2021/01/12	0	0.00	2	29.95	30.35	-2	2,112	-0.09%
2021/01/08	0	0.00	4	29.20	29.25	-4	2,050	-0.20%
2021/01/07	0	0.00	5	29.50	29.50	-5	2,058	-0.24%
2020/12/31	43	31.09	1	31.05	30.95	42	2,174	1.93%
2020/12/30	1	30.60	1	31.20	30.50	0	2,189	0.00%
2020/12/23	55	32.00	47	33.05	30.90	8	2,304	0.35%
2020/12/22	0	0.00	3	32.50	32.75	-3	2,114	-0.14%
2020/12/21	3	30.20	0	0.00	29.80	3	2,145	0.14%
2020/12/16	0	0.00	1	30.00	29.40	-1	2,396	-0.04%
2020/12/09	0	0.00	2	29.75	29.80	-2	2,877	-0.07%
2020/12/07	0	0.00	2	29.90	29.30	-2	2,931	-0.07%
2020/12/04	36	30.45	0	0.00	30.45	36	2,923	1.23%
2020/11/24	32	32.22	0	0.00	32.10	32	3,251	0.98%
2020/11/23	32	32.55	0	0.00	32.55	32	3,549	0.90%
2020/11/19	0	0.00	3	33.20	33.20	-3	3,709	-0.08%
2020/11/18	4	34.43	1	33.90	34.45	3	3,678	0.08%
2020/11/17	1	32.10	1	32.10	32.10	0	3,701	0.00%
2020/11/09	0	0.00	1	33.50	33.45	-1	5,312	-0.02%
2020/11/05	1	34.35	0	0.00	33.65	1	5,501	0.02%
2020/11/03	0	0.00	1	33.20	33.30	-1	6,113	-0.02%
2020/11/02	0	0.00	43	32.91	33.30	-43	6,188	-0.69%
2020/10/30	1	32.25	124	32.01	31.50	-123	6,159	-2.00%	大賣/鉅額交易
2020/10/29	6	33.44	4	33.28	33.35	2	6,167	0.03%
2020/10/28	3	34.60	0	0.00	33.90	3	6,241	0.05%
2020/10/23	3	35.05	6	35.40	35.35	-3	6,313	-0.05%
2020/10/22	1	35.05	6	34.78	34.80	-5	6,324	-0.08%
2020/10/20	25	35.15	0	0.00	35.15	25	6,433	0.39%
2020/10/15	0	0.00	1	36.10	35.55	-1	6,584	-0.02%
2020/10/14	1	36.35	2	36.08	36.00	-1	6,612	-0.02%
2020/10/13	2	35.90	0	0.00	35.80	2	6,694	0.03%
2020/10/12	2	35.50	0	0.00	35.50	2	6,837	0.03%
2020/10/08	13	36.07	6	36.18	36.20	7	6,835	0.10%
2020/10/07	2	37.45	2	37.45	37.75	0	7,057	0.00%
2020/10/05	93	36.01	93	36.18	36.40	0	7,516	0.00%
2020/09/25	0	0.00	22	38.50	37.45	-22	7,866	-0.28%
2020/09/24	0	0.00	1	38.25	38.15	-1	8,036	-0.01%
2020/09/23	136	38.08	136	38.91	39.00	0	8,058	0.00%	大買/大賣/
2020/09/22	0	0.00	1	41.00	41.00	-1	7,944	-0.01%
2020/09/21	8	42.01	1	41.55	41.55	7	8,109	0.09%
2020/09/18	79	42.29	55	42.72	42.05	24	8,239	0.29%
2020/09/16	11	41.63	12	41.42	40.60	-1	9,048	-0.01%
2020/09/15	3	43.23	4	43.51	42.30	-1	9,445	-0.01%
2020/09/14	46	39.00	46	39.09	40.50	0	9,565	0.00%
2020/09/11	1	41.05	152	41.00	40.35	-151	9,848	-1.53%	大賣/鉅額交易
2020/09/10	26	42.23	0	0.00	41.80	26	9,870	0.26%
2020/09/08	21	43.67	21	43.54	43.50	0	9,959	0.00%
2020/09/04	1	44.70	1	44.25	43.50	0	10,237	0.00%
2020/09/03	2	44.55	0	0.00	44.20	2	10,258	0.02%
2020/09/01	6	45.72	6	45.33	45.35	0	10,197	0.00%
2020/08/31	3	46.37	2	45.80	46.10	1	10,186	0.01%
2020/08/28	4	47.08	4	46.63	46.15	0	10,142	0.00%
2020/08/27	41	46.19	41	47.16	46.00	0	10,055	0.00%
2020/08/26	3	45.67	6	47.85	47.85	-3	9,753	-0.03%
2020/08/21	13	44.61	13	43.25	44.60	0	9,552	0.00%
2020/08/20	4	44.29	161	43.58	43.75	-157	9,671	-1.62%	大賣/鉅額交易
2020/08/19	7	48.74	4	49.23	48.10	3	9,520	0.03%
2020/08/18	18	49.88	20	49.53	49.05	-2	9,394	-0.02%
2020/08/17	192	49.04	141	48.93	48.40	51	9,264	0.55%	大買/大賣/
2020/08/14	47	52.20	47	52.33	51.40	0	9,087	0.00%
2020/08/13	240	55.37	301	55.23	51.90	-61	8,861	-0.69%	大買/大賣/
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	62.3	49.85	2	49.45	47.90	60.3	8,067	0.75%
2020/08/07	5	48.78	101	47.55	48.00	-96	7,892	-1.22%	大賣/
2020/08/06	221	51.13	98	50.67	47.20	123	7,712	1.59%	大買/鉅額交易
2020/08/05	1	45.75	1	48.25	48.25	0	7,226	0.00%
2020/07/31	100	40.10	0	0.00	41.80	100	7,093	1.41%
2020/07/23	0.1	41.00	0	0.00	41.00	0.1	6,866	0.00%
2020/07/21	0.2	35.40	0	0.00	35.30	0.2	6,738	0.00%
2020/07/17	20	43.50	0	0.00	41.15	20	6,557	0.30%
2020/07/15	0	0.00	1	48.60	49.30	-1	6,417	-0.02%
2020/07/13	39	63.07	3	64.37	60.00	36	6,235	0.58%
2020/07/10	8	66.50	106	66.50	66.50	-98	5,922	-1.65%	大賣/
2020/07/08	100	55.00	0	0.00	55.00	100	5,344	1.87%
2020/07/07	1	50.00	0.1	50.00	50.00	0.9	5,333	0.02%
2020/07/06	1	45.50	20	45.50	45.50	-19	5,311	-0.36%
2020/07/03	8	41.13	19.2	40.59	41.40	-11.2	5,255	-0.21%
2020/07/02	60	35.99	97	36.47	37.65	-37	4,826	-0.77%
2020/07/01	26.2	34.19	9	34.67	34.25	17.2	4,604	0.37%
2020/06/30	9.3	33.53	5	33.80	33.50	4.3	4,461	0.10%
2020/06/29	3	34.17	10	34.77	33.85	-7	4,384	-0.16%
2020/06/24	46	33.28	21	34.10	32.90	25	4,196	0.60%
2020/06/23	196	35.54	145	35.31	34.80	51	4,006	1.27%	大買/大賣/
2020/06/22	22	33.80	45	33.78	34.20	-23	3,500	-0.66%
2020/06/19	93	31.26	76	31.67	31.10	17	3,044	0.56%
2020/06/18	28	30.12	31	30.56	30.90	-3	2,586	-0.12%
2020/06/17	17	27.63	18	27.73	28.10	-1	2,269	-0.04%
2020/06/15	12	25.60	1	25.10	25.50	11	1,796	0.61%
2020/06/11	2	26.03	7	25.97	24.65	-5	1,654	-0.30%
2020/06/09	2	23.85	0	0.00	24.00	2	1,278	0.16%
2020/06/05	0	0.00	2	22.00	22.05	-2	1,187	-0.17%
2020/06/04	10	21.68	0	0.00	21.80	10	1,203	0.83%
2020/06/02	31	22.00	0	0.00	21.80	31	1,284	2.41%
2020/05/27	22	22.49	0	0.00	22.55	22	1,263	1.74%
2020/05/26	49	23.99	647	24.92	23.80	-598	1,218	-49.08%	大賣/鉅額交易
2020/05/25	628	22.47	2	22.13	22.70	626	979	63.94%	大買/鉅額交易
2020/05/19	2	20.70	0	0.00	20.80	2	937	0.21%
2020/04/08	1	17.95	1	17.95	17.95	0	1,573	0.00%
2020/03/09	0	0.00	2	22.70	21.05	-2	1,336	-0.15%
2020/02/12	2	21.85	0	0.00	21.65	2	995	0.20%
2020/02/11	1	21.95	1	21.85	22.00	0	983	0.00%
2020/02/05	0	0.00	1	23.15	22.40	-1	786	-0.13%
2020/02/04	43	24.30	45	24.82	24.05	-2	691	-0.29%
2020/02/03	1	25.40	2	23.80	25.65	-1	465	-0.21%
2020/01/31	17	23.52	13	23.30	23.35	4	327	1.22%
2020/01/08	0	0.00	1	19.15	19.15	-1	149	-0.67%
2020/01/06	0	0.00	6	19.45	19.35	-6	151	-3.97%
2019/12/19	1	19.80	1	19.70	19.60	0	132	0.00%
2019/10/21	0	0.00	9	19.25	19.25	-9	125	-7.15%
2019/10/17	1	19.30	0	0.00	19.25	1	126	0.79%
2019/09/26	0	0.00	12	19.35	19.35	-12	143	-8.35%
2019/04/17	0	0.00	4	20.15	20.05	-4	143	-2.79%
2019/03/20	0	0.00	1	20.85	20.80	-1	123	-0.81%
2019/03/04	0	0.00	1	20.10	20.10	-1	131	-0.76%
2019/02/11	1	19.45	1	20.25	19.80	0	129	0.00%
2019/01/24	1	20.20	0	0.00	20.10	1	147	0.68%
2018/12/14	1	20.15	0	0.00	20.00	1	193	0.52%
2018/12/03	1	19.75	0	0.00	19.70	1	185	0.54%
2018/11/29	1	19.60	0	0.00	19.60	1	190	0.53%
2018/11/06	0	0.00	1	19.60	19.50	-1	196	-0.51%
2018/10/22	1	19.05	0	0.00	19.10	1	171	0.58%
2018/10/12	0	0.00	18	18.10	18.80	-18	176	-10.22%
2018/10/05	1	20.45	2	20.45	20.45	-1	173	-0.58%
2018/10/03	1	21.00	0	0.00	20.90	1	173	0.57%
2018/10/01	1	20.70	0	0.00	20.75	1	159	0.63%
2018/09/25	2	20.65	0	0.00	20.75	2	169	1.18%
2018/09/18	1	20.75	0	0.00	20.65	1	173	0.58%
2018/08/30	1	20.40	0	0.00	20.50	1	181	0.55%
2018/08/09	1	21.25	0	0.00	21.45	1	207	0.48%
2018/05/25	2	22.30	0	0.00	22.05	2	588	0.34%
2018/05/02	0	0.00	1	23.20	23.20	-1	579	-0.17%
2018/04/30	0	0.00	1	23.25	23.25	-1	577	-0.17%
2018/04/26	13	24.11	11	24.35	23.10	2	586	0.34%
2018/04/24	1	23.35	0	0.00	23.50	1	565	0.18%
2018/04/23	1	24.05	1	24.80	24.00	0	555	0.00%
2018/04/20	1	22.85	0	0.00	22.90	1	521	0.19%
2018/04/12	1	23.60	0	0.00	23.55	1	510	0.20%
2018/04/10	1	24.30	0	0.00	23.85	1	497	0.20%
2018/04/09	0	0.00	1	25.05	24.75	-1	468	-0.21%
2018/04/03	1	23.45	0	0.00	23.70	1	407	0.25%
2018/03/31	0	0.00	1	24.30	24.15	-1	385	-0.26%
2018/03/30	1	23.60	2	24.28	23.50	-1	345	-0.29%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/01/26	0	0.00	2	22.48	22.55	-2	213	-0.94%
2018/01/22	0	0.00	1	22.80	22.70	-1	209	-0.48%
2018/01/12	1	21.90	0	0.00	21.95	1	178	0.56%