券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.25 | 36.45 | -1 | 793 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 795 | -0.13% |
|
| 2024/03/25 | 1 | 36.10 | 3 | 35.50 | 36.10 | -2 | 739 | -0.27% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 35.04 | 35.05 | -4 | 709 | -0.56% |
|
| 2024/03/15 | 0 | 0.00 | 0.4 | 35.31 | 35.40 | -0.4 | 625 | -0.06% |
|
| 2024/03/11 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 586 | 0.17% |
|
| 2024/03/07 | 1 | 34.75 | 11 | 34.80 | 35.20 | -10 | 534 | -1.87% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 33.45 | 33.45 | -0.1 | 461 | -0.02% |
|
| 2024/02/05 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 554 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 34.25 | 33.95 | -2 | 626 | -0.32% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 33.95 | 34.15 | -0.2 | 595 | -0.03% |
|
| 2023/12/18 | 0.1 | 34.35 | 0 | 0.00 | 34.20 | 0.1 | 595 | 0.02% |
|
| 2023/12/04 | 0.1 | 34.40 | 0 | 0.00 | 34.25 | 0.1 | 529 | 0.01% |
|
| 2023/11/30 | 0.1 | 33.90 | 0 | 0.00 | 33.35 | 0.1 | 497 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 33.90 | 33.75 | -5 | 489 | -1.02% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 33.70 | 34.00 | -0.1 | 489 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 34.68 | 34.40 | -3 | 466 | -0.64% |
|
| 2023/11/10 | 2 | 33.20 | 2 | 33.55 | 33.05 | 0 | 424 | 0.00% |
|
| 2023/11/07 | 11 | 33.83 | 1 | 33.25 | 33.45 | 10 | 471 | 2.12% |
|
| 2023/10/13 | 0.2 | 32.00 | 0 | 0.00 | 31.80 | 0.2 | 618 | 0.03% |
|
| 2023/10/04 | 2 | 31.80 | 0 | 0.00 | 31.45 | 2 | 754 | 0.27% |
|
| 2023/09/08 | 0 | 0.00 | 1.2 | 32.71 | 32.70 | -1.2 | 1,617 | -0.07% |
|
| 2023/09/05 | 0.1 | 33.00 | 0 | 0.00 | 32.80 | 0.1 | 1,814 | 0.00% |
|
| 2023/09/01 | 0 | 33.20 | 0 | 0.00 | 33.20 | 0 | 1,899 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 33.10 | 33.00 | -3 | 2,159 | -0.14% |
|
| 2023/08/22 | 3 | 32.80 | 0 | 0.00 | 32.65 | 3 | 2,162 | 0.14% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 33.13 | 33.10 | -2 | 2,198 | -0.09% |
|
| 2023/08/16 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 2,209 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 2,216 | -0.05% |
|
| 2023/08/10 | 5 | 32.90 | 2 | 32.95 | 32.90 | 3 | 2,183 | 0.14% |
|
| 2023/08/07 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 2,220 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 2,272 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 32.75 | 32.40 | -3 | 2,385 | -0.13% |
|
| 2023/07/28 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 2,444 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 32.65 | 32.65 | -4 | 2,451 | -0.16% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 2,529 | -0.04% |
|
| 2023/07/14 | 1 | 32.65 | 0 | 0.00 | 32.45 | 1 | 2,548 | 0.04% |
|
| 2023/07/11 | 4 | 34.34 | 0 | 0.00 | 33.95 | 4 | 2,558 | 0.16% |
|
| 2023/07/06 | 1 | 35.15 | 0 | 0.00 | 34.85 | 1 | 2,533 | 0.04% |
|
| 2023/06/30 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 2,450 | 0.04% |
|
| 2023/06/29 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 2,414 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 37.45 | 36.55 | -1 | 2,392 | -0.04% |
|
| 2023/06/27 | 5 | 38.30 | 14 | 38.57 | 37.15 | -9 | 2,350 | -0.38% |
|
| 2023/06/26 | 10 | 38.86 | 3 | 38.87 | 38.70 | 7 | 2,114 | 0.33% |
|
| 2023/06/20 | 3 | 39.00 | 0 | 0.00 | 38.60 | 3 | 2,052 | 0.15% |
|
| 2023/06/19 | 5 | 38.69 | 3 | 38.65 | 38.80 | 2 | 2,021 | 0.10% |
|
| 2023/06/16 | 8.1 | 38.30 | 8 | 38.46 | 37.60 | 0.1 | 1,952 | 0.01% |
|
| 2023/06/13 | 4 | 37.00 | 0 | 0.00 | 37.15 | 4 | 1,725 | 0.23% |
|
| 2023/06/05 | 1 | 36.05 | 2 | 35.85 | 35.70 | -1 | 1,460 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 34.30 | 34.15 | -5 | 1,296 | -0.39% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 1,284 | -0.16% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 1,299 | -0.15% |
|
| 2023/05/08 | 1 | 33.80 | 1 | 33.40 | 33.40 | 0 | 1,330 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 32.75 | 32.60 | -2 | 1,143 | -0.17% |
|
| 2023/04/26 | 1 | 31.05 | 1 | 31.20 | 31.25 | 0 | 1,123 | 0.00% |
|
| 2023/04/21 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 1,157 | 0.17% |
|
| 2023/04/19 | 2 | 32.50 | 0 | 0.00 | 32.85 | 2 | 1,126 | 0.18% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 32.45 | 32.25 | -2 | 1,101 | -0.18% |
|
| 2023/03/08 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 4,510 | 0.04% |
|
| 2023/03/06 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 4,485 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 31.35 | 31.25 | -3 | 4,471 | -0.07% |
|
| 2023/02/22 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,445 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 4,436 | -0.02% |
|
| 2023/02/15 | 30 | 32.46 | 30 | 31.91 | 32.25 | 0 | 4,419 | 0.00% |
|
| 2023/02/14 | 3 | 32.25 | 1 | 32.95 | 32.50 | 2 | 4,408 | 0.05% |
|
| 2023/02/13 | 3 | 32.47 | 3 | 32.50 | 32.30 | 0 | 4,363 | 0.00% |
|
| 2023/02/06 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 4,261 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 31.57 | 31.65 | -3 | 4,230 | -0.07% |
|
| 2023/01/12 | 1 | 31.05 | 1.1 | 31.21 | 31.00 | -0.1 | 4,090 | 0.00% |
|
| 2023/01/05 | 0 | 32.40 | 0 | 0.00 | 31.85 | 0 | 4,036 | 0.00% |
|
| 2023/01/03 | 0 | 32.50 | 1 | 32.40 | 32.60 | -1 | 3,992 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 3,950 | -0.03% |
|
| 2022/12/29 | 3 | 33.50 | 1 | 33.45 | 33.35 | 2 | 3,914 | 0.05% |
|
| 2022/12/27 | 14 | 35.77 | 14 | 35.72 | 35.00 | 0 | 3,686 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 3.1 | 35.54 | 36.60 | -3.1 | 3,194 | -0.10% |
|
| 2022/12/23 | 1 | 33.70 | 1 | 33.80 | 33.30 | 0 | 3,049 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 3,018 | -0.03% |
|
| 2022/12/20 | 10 | 33.16 | 14 | 32.62 | 32.45 | -4 | 2,939 | -0.14% |
|
| 2022/12/19 | 7.2 | 34.42 | 7 | 33.90 | 33.90 | 0.2 | 2,865 | 0.01% |
|
| 2022/12/16 | 3 | 34.53 | 9 | 34.86 | 34.45 | -6 | 2,683 | -0.22% |
|
| 2022/12/15 | 9.1 | 34.03 | 4 | 34.08 | 34.05 | 5.1 | 2,517 | 0.20% |
|
| 2022/12/14 | 9.1 | 34.62 | 9 | 34.76 | 34.80 | 0.1 | 2,439 | 0.00% |
|
| 2022/12/13 | 9 | 35.74 | 32 | 35.60 | 35.90 | -23 | 2,189 | -1.05% |
|
| 2022/12/12 | 19 | 34.10 | 29 | 34.68 | 34.50 | -10 | 1,583 | -0.63% |
|
| 2022/12/09 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,159 | 0.09% |
|
| 2022/12/08 | 9 | 32.50 | 0 | 0.00 | 32.50 | 9 | 1,098 | 0.82% |
|
| 2022/12/07 | 1 | 31.65 | 2 | 31.53 | 31.80 | -1 | 926 | -0.11% |
|
| 2022/12/06 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 853 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 869 | -0.12% |
|
| 2022/11/24 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,112 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 29.05 | 29.00 | -6 | 2,830 | -0.21% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 27.65 | 27.70 | -3 | 2,958 | -0.10% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 28.15 | 28.55 | -1 | 2,946 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 28.31 | 28.25 | -4 | 2,944 | -0.14% |
|
| 2022/10/06 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 2,945 | 0.07% |
|
| 2022/10/04 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 2,957 | 0.10% |
|
| 2022/09/28 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 2,974 | 0.03% |
|
| 2022/09/27 | 1 | 29.30 | 0 | 0.00 | 30.05 | 1 | 2,970 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 3,044 | -0.03% |
|
| 2022/09/19 | 2 | 32.10 | 1 | 31.20 | 31.15 | 1 | 3,077 | 0.03% |
|
| 2022/09/15 | 12 | 33.37 | 0 | 0.00 | 32.80 | 12 | 3,141 | 0.38% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 32.55 | 33.40 | -1 | 3,140 | -0.03% |
|
| 2022/09/13 | 1 | 33.55 | 0 | 0.00 | 33.05 | 1 | 3,136 | 0.03% |
|
| 2022/09/06 | 1 | 32.25 | 0 | 0.00 | 32.65 | 1 | 3,141 | 0.03% |
|
| 2022/09/05 | 4 | 33.58 | 0 | 0.00 | 33.25 | 4 | 3,105 | 0.13% |
|
| 2022/09/01 | 5 | 33.62 | 23 | 34.28 | 33.85 | -18 | 3,026 | -0.59% |
|
| 2022/08/31 | 34 | 34.32 | 10 | 34.06 | 34.05 | 24 | 2,962 | 0.81% |
|
| 2022/08/30 | 10 | 33.50 | 0 | 0.00 | 34.10 | 10 | 2,833 | 0.35% |
|
| 2022/08/29 | 27 | 32.85 | 22 | 33.55 | 33.65 | 5 | 2,769 | 0.18% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 31.90 | 32.45 | -2 | 2,418 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 2,321 | -0.09% |
|
| 2022/08/23 | 9 | 34.49 | 16 | 34.42 | 33.10 | -7 | 2,170 | -0.32% |
|
| 2022/08/22 | 4 | 33.58 | 21 | 33.37 | 34.35 | -17 | 1,497 | -1.14% |
|
| 2022/08/19 | 24 | 31.38 | 1 | 30.25 | 31.25 | 23 | 1,257 | 1.83% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 1,074 | -0.09% |
|
| 2022/08/16 | 2 | 29.25 | 1 | 29.65 | 29.60 | 1 | 1,074 | 0.09% |
|
| 2022/08/15 | 4 | 29.05 | 0 | 0.00 | 29.00 | 4 | 1,054 | 0.38% |
|
| 2022/08/11 | 4 | 28.70 | 0 | 0.00 | 28.55 | 4 | 1,057 | 0.38% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 1,110 | -0.09% |
|
| 2022/08/01 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 1,150 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 1,298 | -0.08% |
|
| 2022/07/25 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 1,360 | 0.07% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 4,219 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 28.30 | 28.75 | -1 | 4,220 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 29.70 | 29.40 | -3 | 4,206 | -0.07% |
|
| 2022/07/04 | 5 | 28.69 | 0 | 0.00 | 29.10 | 5 | 4,413 | 0.11% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 30.45 | 30.40 | -5 | 4,365 | -0.11% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/24 | 6 | 30.23 | 3 | 29.97 | 30.00 | 3 | 4,252 | 0.07% |
|
| 2022/06/23 | 1 | 29.60 | 1 | 29.10 | 29.10 | 0 | 4,192 | 0.00% |
|
| 2022/06/17 | 2 | 28.40 | 4 | 28.30 | 28.50 | -2 | 4,081 | -0.05% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 4,021 | -0.02% |
|
| 2022/06/02 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 4,027 | 0.05% |
|
| 2022/06/01 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 4,032 | 0.02% |
|
| 2022/05/31 | 1 | 28.00 | 1 | 28.05 | 28.00 | 0 | 4,027 | 0.00% |
|
| 2022/05/16 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 4,367 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 27.65 | 27.80 | -1 | 4,360 | -0.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 4,325 | -0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 4,309 | -0.02% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 29.18 | 29.15 | -5 | 4,287 | -0.12% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 29.50 | 28.90 | -1 | 4,186 | -0.02% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 29.57 | 29.50 | -3 | 4,162 | -0.07% |
|
| 2022/04/29 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 4,132 | 0.02% |
|
| 2022/04/28 | 6 | 31.02 | 5 | 30.20 | 30.50 | 1 | 4,108 | 0.02% |
|
| 2022/04/27 | 22 | 31.06 | 17 | 31.11 | 31.00 | 5 | 4,003 | 0.12% |
|
| 2022/04/26 | 3 | 31.77 | 83 | 30.06 | 29.50 | -80 | 3,741 | -2.14% |
|
| 2022/04/25 | 21 | 34.77 | 21 | 34.08 | 31.20 | 0 | 3,592 | 0.00% |
|
| 2022/04/22 | 91 | 33.63 | 9 | 32.76 | 32.95 | 82 | 3,005 | 2.73% |
|
| 2022/04/21 | 1 | 31.85 | 2 | 31.95 | 31.90 | -1 | 2,520 | -0.04% |
|
| 2022/04/20 | 1 | 30.90 | 1 | 30.55 | 30.20 | 0 | 2,245 | 0.00% |
|
| 2022/04/19 | 5 | 32.95 | 4 | 32.13 | 30.00 | 1 | 2,070 | 0.05% |
|
| 2022/04/18 | 3 | 29.77 | 11 | 31.05 | 31.50 | -8 | 1,631 | -0.49% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 1,368 | -0.07% |
|
| 2022/04/14 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 1,368 | 0.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 28.00 | 28.25 | -1 | 1,380 | -0.07% |
|
| 2022/04/11 | 2 | 30.05 | 0 | 0.00 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/04/08 | 11 | 29.74 | 0 | 0.00 | 29.75 | 11 | 1,306 | 0.84% |
|
| 2022/03/04 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 1,331 | 0.08% |
|
| 2022/02/24 | 1 | 29.50 | 0 | 0.00 | 28.50 | 1 | 1,507 | 0.07% |
|
| 2022/02/22 | 4 | 30.11 | 3 | 30.23 | 30.00 | 1 | 1,409 | 0.07% |
|
| 2022/02/21 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 1,275 | 0.16% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,561 | -0.06% |
|
| 2022/01/24 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,909 | 0.05% |
|
| 2021/12/30 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 2,728 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 29.00 | 28.90 | -0.1 | 5,089 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 5,265 | -0.02% |
|
| 2021/11/30 | 1 | 29.10 | 1 | 28.95 | 28.95 | 0 | 5,310 | 0.00% |
|
| 2021/11/29 | 4 | 29.66 | 1 | 29.80 | 29.10 | 3 | 5,306 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 29.95 | 29.85 | -2 | 5,699 | -0.04% |
|
| 2021/11/08 | 2 | 30.10 | 0 | 0.00 | 29.75 | 2 | 5,760 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 29.00 | 29.35 | -5 | 6,994 | -0.07% |
|
| 2021/11/02 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 7,502 | 0.01% |
|
| 2021/10/29 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 8,197 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 28.86 | 29.10 | -7 | 8,368 | -0.08% |
|
| 2021/10/27 | 10 | 29.15 | 3 | 29.15 | 29.25 | 7 | 8,316 | 0.08% |
|
| 2021/10/26 | 5 | 28.89 | 4 | 29.01 | 28.90 | 1 | 8,225 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 39.30 | 39.30 | -0.1 | 7,631 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 37.55 | 37.85 | -1 | 7,552 | -0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 7,562 | -0.01% |
|
| 2021/10/12 | 1 | 38.30 | 0 | 37.50 | 37.50 | 1 | 7,494 | 0.01% |
|
| 2021/10/04 | 3 | 37.70 | 1 | 39.30 | 36.40 | 2 | 7,274 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 7,139 | -0.01% |
|
| 2021/09/30 | 7 | 41.39 | 3 | 40.88 | 40.70 | 4 | 6,982 | 0.06% |
|
| 2021/09/29 | 11 | 42.30 | 8 | 42.63 | 42.20 | 3 | 6,548 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 37.55 | 37.05 | -1 | 6,012 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1.1 | 37.53 | 37.40 | -1.1 | 5,968 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 37.63 | 38.05 | -2 | 5,869 | -0.03% |
|
| 2021/09/14 | 2.1 | 41.09 | 4 | 42.04 | 37.50 | -1.9 | 5,715 | -0.03% |
|
| 2021/09/13 | 1 | 38.10 | 0 | 0.00 | 39.25 | 1 | 5,142 | 0.02% |
|
| 2021/09/09 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 5,024 | 0.02% |
|
| 2021/09/08 | 1 | 36.25 | 1 | 38.05 | 36.65 | 0 | 5,004 | 0.00% |
|
| 2021/09/07 | 2 | 36.73 | 1 | 37.40 | 37.30 | 1 | 4,914 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 36.16 | 35.15 | -5 | 4,851 | -0.10% |
|
| 2021/09/02 | 8 | 36.24 | 7 | 36.62 | 36.10 | 1 | 4,837 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 37.16 | 38.05 | -10 | 4,869 | -0.21% |
|
| 2021/08/25 | 0 | 0.00 | 8 | 36.98 | 36.85 | -8 | 4,715 | -0.17% |
|
| 2021/08/24 | 4 | 37.81 | 2 | 37.15 | 37.15 | 2 | 4,695 | 0.04% |
|
| 2021/08/23 | 6 | 40.98 | 6 | 40.99 | 39.85 | 0 | 4,615 | 0.00% |
|
| 2021/08/20 | 1 | 37.45 | 0 | 0.00 | 39.85 | 1 | 4,551 | 0.02% |
|
| 2021/08/19 | 1 | 37.60 | 0 | 0.00 | 36.25 | 1 | 4,501 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 35.53 | 36.00 | -10 | 4,488 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 4,493 | -0.02% |
|
| 2021/08/13 | 5 | 39.00 | 0 | 0.00 | 39.40 | 5 | 4,474 | 0.11% |
|
| 2021/08/12 | 5 | 39.30 | 0 | 0.00 | 39.00 | 5 | 4,456 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 4,443 | -0.11% |
|
| 2021/08/10 | 2 | 40.45 | 6 | 39.17 | 38.25 | -4 | 4,575 | -0.09% |
|
| 2021/08/09 | 2 | 43.70 | 6 | 43.26 | 42.50 | -4 | 4,470 | -0.09% |
|
| 2021/08/06 | 23 | 43.89 | 14 | 44.81 | 43.85 | 9 | 4,356 | 0.21% |
|
| 2021/08/05 | 20 | 42.66 | 2 | 42.40 | 42.95 | 18 | 3,361 | 0.54% |
|
| 2021/08/04 | 4 | 37.95 | 6 | 38.90 | 39.05 | -2 | 2,912 | -0.07% |
|
| 2021/08/03 | 3 | 35.20 | 6 | 35.25 | 35.50 | -3 | 2,505 | -0.12% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 32.25 | 32.30 | -7 | 2,160 | -0.32% |
|
| 2021/07/21 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,076 | 0.05% |
|
| 2021/06/30 | 1 | 28.90 | 1 | 29.00 | 29.35 | 0 | 2,270 | 0.00% |
|
| 2021/06/25 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 2,265 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 31.65 | 31.40 | -2 | 2,414 | -0.08% |
|
| 2021/06/02 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,315 | 0.04% |
|
| 2021/06/01 | 1 | 30.05 | 0 | 0.00 | 30.45 | 1 | 2,337 | 0.04% |
|
| 2021/05/31 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/25 | 6 | 30.88 | 0 | 0.00 | 31.05 | 6 | 2,399 | 0.25% |
|
| 2021/05/20 | 1 | 33.05 | 1 | 32.40 | 31.35 | 0 | 2,872 | 0.00% |
|
| 2021/05/18 | 2 | 33.88 | 1 | 34.00 | 33.95 | 1 | 2,842 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 34.45 | 34.75 | -5 | 2,639 | -0.19% |
|
| 2021/05/14 | 3 | 32.25 | 7 | 32.84 | 31.60 | -4 | 2,571 | -0.16% |
|
| 2021/05/13 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 2,326 | 0.04% |
|
| 2021/05/12 | 3 | 31.60 | 1 | 31.65 | 31.65 | 2 | 2,247 | 0.09% |
|
| 2021/05/06 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 2,157 | 0.09% |
|
| 2021/04/26 | 6 | 30.90 | 0 | 0.00 | 30.85 | 6 | 2,163 | 0.28% |
|
| 2021/04/22 | 2 | 31.00 | 2 | 31.25 | 31.00 | 0 | 2,198 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 2,256 | -0.04% |
|
| 2021/04/16 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 2,268 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 31.25 | 30.95 | -1 | 2,274 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 2,242 | -0.04% |
|
| 2021/04/07 | 3 | 31.17 | 0 | 0.00 | 31.05 | 3 | 2,227 | 0.13% |
|
| 2021/03/29 | 1 | 31.70 | 3 | 32.00 | 31.55 | -2 | 2,499 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 31.05 | 31.10 | -3 | 2,530 | -0.12% |
|
| 2021/03/24 | 4 | 31.39 | 5 | 32.20 | 31.30 | -1 | 2,526 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 31.60 | 31.10 | -5 | 2,497 | -0.20% |
|
| 2021/03/22 | 1 | 30.75 | 0 | 0.00 | 31.00 | 1 | 2,520 | 0.04% |
|
| 2021/03/18 | 5 | 31.95 | 0 | 0.00 | 31.75 | 5 | 2,523 | 0.20% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 31.73 | 31.75 | -5 | 2,524 | -0.20% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 2,518 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 30.85 | 30.85 | -6 | 2,555 | -0.23% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 32.60 | 31.40 | -1 | 2,446 | -0.04% |
|
| 2021/02/23 | 11 | 32.08 | 9 | 33.11 | 31.20 | 2 | 2,303 | 0.09% |
|
| 2021/02/22 | 5 | 32.82 | 3 | 33.40 | 33.40 | 2 | 2,156 | 0.09% |
|
| 2021/02/19 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 2,099 | 0.05% |
|
| 2021/01/26 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 2,073 | 0.05% |
|
| 2021/01/14 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,132 | 0.05% |
|
| 2021/01/13 | 3 | 29.23 | 0 | 0.00 | 29.25 | 3 | 2,135 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 30.03 | 30.35 | -6 | 2,112 | -0.28% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 2,051 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 2,050 | -0.05% |
|
| 2021/01/06 | 5 | 29.55 | 0 | 0.00 | 29.45 | 5 | 2,071 | 0.24% |
|
| 2021/01/04 | 0 | 0.00 | 0.1 | 30.65 | 30.40 | -0.1 | 2,100 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 2,215 | -0.09% |
|
| 2020/12/23 | 5 | 34.15 | 8 | 33.53 | 30.90 | -3 | 2,304 | -0.13% |
|
| 2020/12/22 | 4 | 32.58 | 0 | 0.00 | 32.75 | 4 | 2,114 | 0.19% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 28.95 | 29.50 | -6 | 2,562 | -0.23% |
|
| 2020/12/09 | 6 | 30.20 | 6 | 29.69 | 29.80 | 0 | 2,877 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 3.2 | 30.63 | 30.45 | -3.2 | 2,923 | -0.11% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 3,014 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 3,058 | -0.07% |
|
| 2020/11/27 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 3,131 | 0.03% |
|
| 2020/11/24 | 1 | 32.20 | 11 | 32.23 | 32.10 | -10 | 3,251 | -0.31% |
|
| 2020/11/23 | 1 | 32.60 | 2 | 32.45 | 32.55 | -1 | 3,549 | -0.03% |
|
| 2020/11/18 | 2 | 33.70 | 0 | 0.00 | 34.45 | 2 | 3,678 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,701 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 33.05 | 32.90 | -4 | 4,021 | -0.10% |
|
| 2020/11/12 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 4,174 | 0.05% |
|
| 2020/11/11 | 2 | 32.50 | 5 | 33.04 | 33.20 | -3 | 4,333 | -0.07% |
|
| 2020/11/10 | 1 | 33.30 | 0 | 0.00 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/06 | 2 | 33.28 | 2 | 33.40 | 33.20 | 0 | 5,331 | 0.00% |
|
| 2020/11/05 | 6 | 34.03 | 2 | 34.38 | 33.65 | 4 | 5,501 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 32.50 | 33.30 | -1 | 6,188 | -0.02% |
|
| 2020/10/26 | 1 | 33.95 | 1 | 34.50 | 33.80 | 0 | 6,293 | 0.00% |
|
| 2020/10/23 | 2 | 34.80 | 1 | 35.50 | 35.35 | 1 | 6,313 | 0.02% |
|
| 2020/10/22 | 1 | 35.15 | 1 | 35.00 | 34.80 | 0 | 6,324 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 35.60 | 35.25 | -3 | 6,505 | -0.05% |
|
| 2020/10/13 | 3 | 35.83 | 0 | 0.00 | 35.80 | 3 | 6,694 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 35.75 | 35.50 | -10 | 6,837 | -0.15% |
|
| 2020/10/08 | 1 | 36.30 | 2 | 36.10 | 36.20 | -1 | 6,835 | -0.01% |
|
| 2020/10/07 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 7,057 | 0.01% |
|
| 2020/10/06 | 15 | 37.77 | 0 | 0.00 | 38.15 | 15 | 7,576 | 0.20% |
|
| 2020/10/05 | 3 | 36.18 | 4 | 35.93 | 36.40 | -1 | 7,516 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 37.35 | 36.90 | -2 | 7,415 | -0.03% |
|
| 2020/09/28 | 2 | 37.70 | 1 | 37.55 | 37.65 | 1 | 7,460 | 0.01% |
|
| 2020/09/25 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 7,866 | 0.01% |
|
| 2020/09/24 | 3 | 39.17 | 5 | 38.02 | 38.15 | -2 | 8,036 | -0.02% |
|
| 2020/09/23 | 3 | 38.87 | 5 | 38.89 | 39.00 | -2 | 8,058 | -0.02% |
|
| 2020/09/22 | 1 | 40.60 | 1 | 40.60 | 41.00 | 0 | 7,944 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 41.75 | 41.55 | -1 | 8,109 | -0.01% |
|
| 2020/09/18 | 6 | 42.74 | 0 | 0.00 | 42.05 | 6 | 8,239 | 0.07% |
|
| 2020/09/17 | 1 | 41.35 | 0 | 0.00 | 41.45 | 1 | 8,619 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 41.20 | 40.60 | -1 | 9,048 | -0.01% |
|
| 2020/09/15 | 17 | 43.16 | 13 | 41.38 | 42.30 | 4 | 9,445 | 0.04% |
|
| 2020/09/14 | 3 | 39.52 | 4 | 39.90 | 40.50 | -1 | 9,565 | -0.01% |
|
| 2020/09/11 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 9,848 | 0.01% |
|
| 2020/09/08 | 4 | 43.81 | 1 | 43.05 | 43.50 | 3 | 9,959 | 0.03% |
|
| 2020/09/03 | 4 | 43.85 | 4 | 44.01 | 44.20 | 0 | 10,258 | 0.00% |
|
| 2020/08/31 | 4 | 45.89 | 8 | 46.45 | 46.10 | -4 | 10,186 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 47.10 | 46.15 | -2 | 10,142 | -0.02% |
|
| 2020/08/27 | 15 | 47.46 | 6 | 47.03 | 46.00 | 9 | 10,055 | 0.09% |
|
| 2020/08/26 | 6 | 44.43 | 11 | 44.90 | 47.85 | -5 | 9,753 | -0.05% |
|
| 2020/08/25 | 6 | 43.51 | 6 | 43.63 | 43.50 | 0 | 9,621 | 0.00% |
|
| 2020/08/24 | 2 | 44.50 | 3 | 44.83 | 44.45 | -1 | 9,573 | -0.01% |
|
| 2020/08/21 | 5 | 44.41 | 6 | 44.36 | 44.60 | -1 | 9,552 | -0.01% |
|
| 2020/08/20 | 6 | 44.93 | 7 | 47.89 | 43.75 | -1 | 9,671 | -0.01% |
|
| 2020/08/19 | 2 | 48.18 | 3 | 49.78 | 48.10 | -1 | 9,520 | -0.01% |
|
| 2020/08/18 | 7 | 49.26 | 7 | 49.61 | 49.05 | 0 | 9,394 | 0.00% |
|
| 2020/08/17 | 6 | 49.39 | 6 | 50.59 | 48.40 | 0 | 9,264 | 0.00% |
|
| 2020/08/14 | 5 | 52.30 | 5 | 52.96 | 51.40 | 0 | 9,087 | 0.00% |
|
| 2020/08/13 | 20 | 55.08 | 15 | 53.98 | 51.90 | 5 | 8,861 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 52.60 | 52.60 | -4 | 8,089 | -0.05% |
|
| 2020/08/10 | 3 | 48.53 | 0 | 0.00 | 47.90 | 3 | 8,067 | 0.04% |
|
| 2020/08/07 | 5 | 47.74 | 2 | 47.45 | 48.00 | 3 | 7,892 | 0.04% |
|
| 2020/08/06 | 5 | 50.44 | 1 | 51.30 | 47.20 | 4 | 7,712 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 0 | 48.25 | 48.25 | 0 | 7,226 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 43.55 | 43.90 | -1 | 7,143 | -0.01% |
|
| 2020/08/03 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 7,124 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 33.40 | 32.25 | -1 | 6,968 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 35.80 | 35.80 | 0 | 6,925 | 0.00% |
|
| 2020/07/24 | 0 | 39.55 | 1 | 39.15 | 39.40 | -1 | 6,887 | -0.01% |
|
| 2020/07/23 | 4 | 39.03 | 0 | 0.00 | 41.00 | 4 | 6,866 | 0.06% |
|
| 2020/07/21 | 3 | 36.43 | 1 | 34.00 | 35.30 | 2 | 6,738 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 6,660 | -0.03% |
|
| 2020/07/17 | 1 | 41.15 | 5 | 42.00 | 41.15 | -4 | 6,557 | -0.06% |
|
| 2020/07/16 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 6,518 | 0.02% |
|
| 2020/07/15 | 3 | 53.40 | 13 | 48.60 | 49.30 | -10 | 6,417 | -0.16% |
|
| 2020/07/13 | 18 | 66.57 | 15 | 61.63 | 60.00 | 3 | 6,235 | 0.05% |
|
| 2020/07/10 | 17 | 66.18 | 18.1 | 66.17 | 66.50 | -1.1 | 5,922 | -0.02% |
|
| 2020/07/06 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 5,311 | 0.04% |
|
| 2020/07/03 | 17 | 41.21 | 1 | 41.05 | 41.40 | 16 | 5,255 | 0.30% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 37.38 | 37.65 | -4 | 4,826 | -0.08% |
|
| 2020/07/01 | 1 | 34.25 | 5 | 34.45 | 34.25 | -4 | 4,604 | -0.09% |
|
| 2020/06/30 | 5 | 32.90 | 4 | 32.85 | 33.50 | 1 | 4,461 | 0.02% |
|
| 2020/06/29 | 4 | 34.15 | 0 | 0.00 | 33.85 | 4 | 4,384 | 0.09% |
|
| 2020/06/23 | 13 | 36.09 | 25 | 35.52 | 34.80 | -12 | 4,006 | -0.30% |
|
| 2020/06/22 | 18 | 33.91 | 20 | 33.20 | 34.20 | -2 | 3,500 | -0.06% |
|
| 2020/06/19 | 20 | 32.00 | 8 | 31.19 | 31.10 | 12 | 3,044 | 0.39% |
|
| 2020/06/17 | 6 | 27.62 | 2 | 27.55 | 28.10 | 4 | 2,269 | 0.18% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 25.42 | 24.65 | -6 | 1,654 | -0.36% |
|
| 2020/06/09 | 2 | 23.55 | 1 | 22.35 | 24.00 | 1 | 1,278 | 0.08% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 957 | -0.10% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 1,077 | -0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,378 | -0.07% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 1,648 | -0.06% |
|
| 2020/04/23 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 1,644 | 0.06% |
|
| 2020/04/21 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 1,641 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,614 | -0.06% |
|
| 2020/03/23 | 1 | 14.90 | 0 | 0.00 | 15.20 | 1 | 1,518 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 20 | 16.23 | 16.25 | -20 | 1,452 | -1.38% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 17.35 | 17.70 | -5 | 1,420 | -0.35% |
|
| 2020/03/11 | 8 | 20.85 | 3 | 20.75 | 20.45 | 5 | 1,368 | 0.37% |
|
| 2020/03/10 | 20 | 20.35 | 1 | 20.35 | 20.65 | 19 | 1,358 | 1.40% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 22.20 | 21.05 | -2 | 1,336 | -0.15% |
|
| 2020/02/26 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 1,170 | 0.09% |
|
| 2020/02/11 | 4 | 21.90 | 0 | 0.00 | 22.00 | 4 | 983 | 0.41% |
|
| 2020/02/10 | 3 | 22.83 | 3 | 22.18 | 22.30 | 0 | 966 | 0.00% |
|
| 2020/02/07 | 2 | 23.00 | 2 | 22.78 | 22.70 | 0 | 927 | 0.00% |
|
| 2020/02/06 | 2 | 22.05 | 0 | 0.00 | 21.80 | 2 | 843 | 0.24% |
|
| 2020/02/05 | 3 | 22.70 | 0 | 0.00 | 22.40 | 3 | 786 | 0.38% |
|
| 2020/02/04 | 4 | 26.80 | 4 | 24.19 | 24.05 | 0 | 691 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 25.20 | 25.65 | -2 | 465 | -0.43% |
|
| 2020/01/31 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 327 | 0.31% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 195 | -0.51% |
|
| 2019/12/19 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 132 | 0.76% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 19.15 | 19.20 | -10 | 123 | -8.08% |
|
| 2019/12/09 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 119 | 2.50% |
|
| 2019/12/05 | 7 | 19.00 | 0 | 0.00 | 19.05 | 7 | 119 | 5.86% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 113 | -0.88% |
|
| 2019/10/31 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 105 | 0.95% |
|
| 2019/09/18 | 0 | 0.00 | 0.1 | 19.45 | 19.45 | -0.1 | 147 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 0 | 19.40 | 19.45 | 0 | 152 | -0.02% |
|
| 2019/03/13 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 140 | 0.71% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 20.20 | 20.15 | -10 | 134 | -7.46% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 131 | -1.52% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 129 | -0.77% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 157 | -3.17% |
|
| 2018/12/17 | 0 | 0.00 | 20 | 20.00 | 20.00 | -20 | 192 | -10.39% |
|
| 2018/12/06 | 20 | 20.03 | 0 | 0.00 | 20.00 | 20 | 212 | 9.42% |
|
| 2018/12/05 | 3 | 19.60 | 0 | 0.00 | 19.85 | 3 | 182 | 1.64% |
|
| 2018/12/04 | 5 | 19.65 | 0 | 0.00 | 19.80 | 5 | 184 | 2.71% |
|
| 2018/10/18 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 171 | 0.58% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 606 | -0.16% |
|
| 2018/06/04 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 603 | 0.17% |
|
| 2018/05/16 | 10 | 22.70 | 0 | 0.00 | 22.85 | 10 | 583 | 1.71% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 582 | -0.17% |
|
| 2018/04/23 | 1 | 24.65 | 1 | 24.50 | 24.00 | 0 | 555 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 8 | 23.99 | 24.10 | -8 | 503 | -1.59% |
|
| 2018/04/09 | 6 | 24.95 | 0.2 | 24.70 | 24.75 | 5.8 | 468 | 1.24% |
|
| 2018/04/03 | 0 | 0.00 | 0.1 | 23.70 | 23.70 | -0.1 | 407 | -0.01% |
|
| 2018/04/02 | 0 | 0.00 | 0.3 | 23.70 | 23.80 | -0.3 | 398 | -0.08% |
|
| 2018/03/30 | 2 | 24.50 | 0.2 | 23.40 | 23.50 | 1.8 | 345 | 0.52% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 20.60 | 20.90 | -10 | 225 | -4.44% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 217 | -0.46% |
|