杏輝 (1734)-凱基-敦北券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.85
漲跌
▲0.45
漲幅
+1.24%
成交量
577張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	37.25	37.15	-2	1,011	-0.20%
2024/04/30	2	36.90	0	0.00	37.00	2	986	0.20%
2024/04/26	0	0.00	1	36.70	36.65	-1	974	-0.10%
2024/04/15	0	0.00	0.1	36.35	36.20	-0.1	934	-0.01%
2024/04/12	0	0.00	1	36.80	36.60	-1	929	-0.11%
2024/04/09	0	0.00	0.1	37.95	37.95	-0.1	883	-0.01%
2024/03/21	1	35.05	0	0.00	35.05	1	709	0.14%
2024/03/19	0	0.00	5	35.90	35.95	-5	631	-0.79%
2024/03/14	0	0.00	1	35.90	36.00	-1	607	-0.16%
2024/03/13	0	0.00	2	35.80	35.75	-2	599	-0.33%
2024/03/08	6	35.33	0	0.00	35.25	6	558	1.07%
2024/01/19	2	32.70	0	0.00	32.70	2	641	0.31%
2023/12/18	0	0.00	1	34.35	34.20	-1	595	-0.17%
2023/12/15	1	33.95	0	0.00	33.90	1	577	0.17%
2023/11/28	0	0.00	28	33.94	34.00	-28	489	-5.72%
2023/11/27	28	34.74	0	0.00	34.40	28	466	6.00%
2023/08/24	0	0.00	1	32.40	32.40	-1	2,160	-0.05%
2023/08/08	0	0.00	5	32.55	32.55	-5	2,185	-0.23%
2023/08/07	5	32.70	5	32.65	32.65	0	2,220	0.00%
2023/08/01	0	0.00	1	33.10	33.20	-1	2,272	-0.04%
2023/07/27	0	0.00	3	32.70	32.65	-3	2,451	-0.12%
2023/07/18	0	0.00	0.1	32.85	32.40	-0.1	2,526	0.00%
2023/07/17	0	0.00	0.1	33.20	32.90	-0.1	2,535	0.00%
2023/07/12	1	33.75	0	0.00	33.75	1	2,573	0.04%
2023/07/06	1	35.45	0	0.00	34.85	1	2,533	0.04%
2023/07/04	0	0.00	1	35.95	35.75	-1	2,485	-0.04%
2023/07/03	1	36.10	0	0.00	36.10	1	2,469	0.04%
2023/06/27	4	38.31	4	39.24	37.15	0	2,350	0.00%
2023/06/26	0	0.00	3	39.08	38.70	-3	2,114	-0.14%
2023/06/20	0	0.00	1	38.75	38.60	-1	2,052	-0.05%
2023/06/16	9	38.56	2	38.28	37.60	7	1,952	0.36%
2023/06/13	1	35.95	1	36.65	37.15	0	1,725	0.00%
2023/06/08	0	0.00	4	35.75	35.45	-4	1,544	-0.26%
2023/06/06	4	36.10	1	35.75	36.05	3	1,487	0.20%
2023/06/02	1	35.45	2	35.53	35.80	-1	1,415	-0.07%
2023/05/10	0	0.00	1	33.10	33.25	-1	1,343	-0.07%
2023/05/08	0	0.00	0.1	33.50	33.40	-0.1	1,330	-0.01%
2023/05/05	0	0.00	0.1	34.60	33.75	-0.1	1,313	-0.01%
2023/05/04	0	0.00	4.1	33.79	33.80	-4.1	1,186	-0.35%
2023/05/03	0	0.00	0.1	33.05	33.00	-0.1	1,141	-0.01%
2023/05/02	0	0.00	0.1	32.65	32.85	-0.1	1,139	-0.01%
2023/04/28	0	0.00	0.1	32.00	32.60	-0.1	1,143	-0.01%
2023/04/27	0	0.00	0.1	31.40	31.50	-0.1	1,116	-0.01%
2023/03/22	0	30.60	0	0.00	30.60	0	2,991	0.00%
2023/02/15	3	32.10	0	0.00	32.25	3	4,419	0.07%
2023/02/02	0	31.55	0	0.00	31.65	0	4,230	0.00%
2023/01/13	0	0.00	0.1	31.00	30.85	-0.1	4,099	0.00%
2023/01/05	1	32.00	0	0.00	31.85	1	4,036	0.02%
2023/01/04	0	0.00	2	32.50	32.25	-2	4,013	-0.05%
2023/01/03	1	32.45	0	0.00	32.60	1	3,992	0.03%
2022/12/27	3	35.60	0	0.00	35.00	3	3,686	0.08%
2022/12/26	4	35.25	7	36.03	36.60	-3	3,194	-0.09%
2022/12/23	2	33.05	0	0.00	33.30	2	3,049	0.07%
2022/12/22	1	32.25	5	32.30	33.15	-4	3,018	-0.13%
2022/12/21	0	0.00	4	32.80	33.00	-4	2,990	-0.13%
2022/12/20	0	0.00	2	32.60	32.45	-2	2,939	-0.07%
2022/12/16	0	0.00	2	34.50	34.45	-2	2,683	-0.07%
2022/12/15	1	34.00	5	34.67	34.05	-4	2,517	-0.16%
2022/12/14	1	34.25	0	0.00	34.80	1	2,439	0.04%
2022/12/13	3	36.07	2	36.30	35.90	1	2,189	0.05%
2022/12/12	5	34.60	3	34.38	34.50	2	1,583	0.13%
2022/12/09	2	32.10	2	32.65	32.80	0	1,159	0.00%
2022/12/08	1	32.90	0	0.00	32.50	1	1,098	0.09%
2022/12/06	1	30.30	0	0.00	30.60	1	853	0.12%
2022/12/05	0	0.00	5	30.75	30.80	-5	817	-0.61%
2022/11/25	5	29.10	0	0.00	29.10	5	984	0.51%
2022/11/18	0	0.00	5	29.55	29.50	-5	1,606	-0.31%
2022/08/31	14	34.85	22	34.10	34.05	-8	2,962	-0.27%
2022/08/29	14	33.40	15	34.11	33.65	-1	2,769	-0.04%
2022/08/26	2	33.68	0	0.00	33.10	2	2,582	0.08%
2022/08/25	0	0.00	0.1	31.75	32.45	-0.1	2,418	0.00%
2022/08/24	14	32.00	14	32.00	32.30	0	2,321	0.00%
2022/08/23	28	33.64	37	34.07	33.10	-9	2,170	-0.41%
2022/08/22	25.1	33.57	8	33.85	34.35	17.1	1,497	1.14%
2022/08/19	0	0.00	1	31.50	31.25	-1	1,257	-0.08%
2022/08/16	0	0.00	1	29.60	29.60	-1	1,074	-0.09%
2022/08/15	1	29.00	0	0.00	29.00	1	1,054	0.09%
2022/08/04	0	0.00	3	27.62	27.75	-3	1,109	-0.27%
2022/07/26	1	28.35	0	0.00	28.50	1	1,298	0.08%
2022/07/22	2	28.43	0	0.00	28.35	2	1,510	0.13%
2022/07/15	0	0.00	1	27.85	28.05	-1	3,337	-0.03%
2022/07/13	1	28.30	0	0.00	28.25	1	3,943	0.03%
2022/07/04	0	0.00	23	28.11	29.10	-23	4,413	-0.52%
2022/06/30	1	29.85	0	0.00	29.75	1	4,393	0.02%
2022/06/29	2	30.30	0	0.00	30.40	2	4,365	0.05%
2022/06/28	10	30.16	0	0.00	30.00	10	4,321	0.23%
2022/06/24	3	30.10	1	29.95	30.00	2	4,252	0.05%
2022/06/20	2	28.80	0	0.00	27.65	2	4,117	0.05%
2022/06/16	5	28.85	0	0.00	28.90	5	4,069	0.12%
2022/06/15	0	0.00	4	28.20	28.35	-4	4,045	-0.10%
2022/06/08	1	28.30	0	0.00	28.25	1	4,015	0.02%
2022/05/13	0	0.00	1	27.70	27.80	-1	4,360	-0.02%
2022/05/10	0	0.00	4	28.00	28.10	-4	4,309	-0.09%
2022/05/04	1	29.30	0	0.00	28.90	1	4,186	0.02%
2022/05/03	1	29.50	0	0.00	29.50	1	4,162	0.02%
2022/04/29	1	30.00	0	0.00	30.00	1	4,132	0.02%
2022/04/28	3	30.32	2	30.50	30.50	1	4,108	0.02%
2022/04/27	16	30.88	15	30.94	31.00	1	4,003	0.02%
2022/04/26	1	29.80	1	29.50	29.50	0	3,741	0.00%
2022/04/25	10	33.37	5	34.81	31.20	5	3,592	0.14%
2022/04/22	9	33.02	19	33.36	32.95	-10	3,005	-0.33%
2022/04/21	20	31.40	18	31.81	31.90	2	2,520	0.08%
2022/04/20	0	30.05	0	0.00	30.20	0	2,245	0.00%
2022/04/19	1	34.60	0	0.00	30.00	1	2,070	0.05%
2022/04/11	5	29.50	2	29.40	29.15	3	1,366	0.22%
2022/04/08	0	0.00	1	29.95	29.75	-1	1,306	-0.08%
2022/03/17	0	0.00	10	27.95	27.95	-10	1,261	-0.79%
2022/03/14	2	27.70	0	0.00	27.95	2	1,299	0.15%
2022/03/10	10	27.95	0	0.00	28.10	10	1,310	0.76%
2022/03/08	1	28.00	0	0.00	27.75	1	1,317	0.08%
2022/03/01	0	0.00	0.6	28.65	28.75	-0.6	1,488	-0.04%
2022/02/24	1	28.40	0	0.00	28.50	1	1,507	0.07%
2022/02/22	1	30.75	1	30.25	30.00	0	1,409	0.00%
2022/02/21	0	0.00	1	29.95	29.80	-1	1,275	-0.08%
2022/02/07	0	0.00	1	28.75	28.75	-1	1,803	-0.06%
2022/01/21	2	29.60	0	0.00	29.10	2	1,938	0.10%
2022/01/20	2	28.80	1	29.05	29.70	1	1,955	0.05%
2021/12/13	0	0.00	2	29.05	29.10	-2	4,401	-0.05%
2021/12/08	0	0.00	2	29.08	28.90	-2	5,089	-0.04%
2021/12/06	1	28.85	0	0.00	28.75	1	5,184	0.02%
2021/12/02	1	28.80	0	0.00	28.70	1	5,265	0.02%
2021/11/30	0	0.00	1	28.90	28.95	-1	5,310	-0.02%
2021/11/29	1	29.50	2	30.28	29.10	-1	5,306	-0.02%
2021/11/18	1	28.95	0	0.00	29.15	1	5,582	0.02%
2021/11/16	0	0.00	2	29.80	29.60	-2	5,615	-0.04%
2021/11/15	1	28.95	1	29.20	29.25	0	5,632	0.00%
2021/11/12	1	29.20	0	0.00	29.10	1	5,637	0.02%
2021/11/10	2	29.90	0	0.00	29.85	2	5,699	0.04%
2021/11/09	0	0.00	2	30.40	30.30	-2	5,756	-0.03%
2021/11/08	3	29.77	0	0.00	29.75	3	5,760	0.05%
2021/11/04	5	30.03	3	30.42	29.80	2	6,189	0.03%
2021/11/01	3	28.80	0	0.00	28.85	3	7,891	0.04%
2021/10/28	2	28.98	0	0.00	29.10	2	8,368	0.02%
2021/10/27	4	29.25	1	29.20	29.25	3	8,316	0.04%
2021/10/26	5	28.81	44	29.00	28.90	-39	8,225	-0.47%
2021/10/20	2	39.20	3	39.05	39.30	-1	7,631	-0.01%
2021/10/19	1	38.40	3	38.48	38.50	-2	7,597	-0.03%
2021/10/18	3	38.05	2	38.20	37.80	1	7,572	0.01%
2021/10/15	6	38.23	3	39.15	37.85	3	7,552	0.04%
2021/10/14	3	37.77	4	38.04	38.50	-1	7,562	-0.01%
2021/10/13	3	37.33	2	37.30	37.05	1	7,526	0.01%
2021/10/12	1	37.10	3	37.97	37.50	-2	7,494	-0.03%
2021/10/08	5	37.14	3	37.18	37.10	2	7,460	0.03%
2021/10/07	16	38.18	17	38.17	37.95	-1	7,440	-0.01%
2021/10/06	2	37.25	1	37.50	36.90	1	7,413	0.01%
2021/10/05	6	36.63	11	37.19	37.50	-5	7,376	-0.07%
2021/10/04	9	37.16	4	37.44	36.40	5	7,274	0.07%
2021/10/01	17	40.25	19	40.44	39.90	-2	7,139	-0.03%
2021/09/30	16	41.08	22	41.11	40.70	-6	6,982	-0.09%
2021/09/29	41	41.94	43	41.55	42.20	-2	6,548	-0.03%
2021/09/28	6	39.32	11	39.52	39.40	-5	6,237	-0.08%
2021/09/27	7	39.02	4	39.69	38.65	3	6,168	0.05%
2021/09/24	20	39.28	20	38.70	40.00	0	6,112	0.00%
2021/09/23	5	37.47	8	37.75	37.85	-3	6,041	-0.05%
2021/09/22	6	36.77	7	36.94	37.05	-1	6,012	-0.02%
2021/09/17	3	37.30	3	37.33	37.40	0	5,968	0.00%
2021/09/16	7	38.25	5	38.62	37.90	2	5,938	0.03%
2021/09/15	29	37.35	29	37.45	38.05	0	5,869	0.00%
2021/09/14	36	41.05	23	41.61	37.50	13	5,715	0.23%
2021/09/13	4	36.95	16	37.20	39.25	-12	5,142	-0.23%
2021/09/10	14	36.12	11	36.50	35.70	3	5,031	0.06%
2021/09/09	14	36.51	8	36.95	36.10	6	5,024	0.12%
2021/09/08	17	37.16	11	37.09	36.65	6	5,004	0.12%
2021/09/07	10	35.99	20	36.14	37.30	-10	4,914	-0.20%
2021/09/06	6	35.30	9	35.34	35.10	-3	4,855	-0.06%
2021/09/03	3	35.82	13	35.52	35.15	-10	4,851	-0.21%
2021/09/02	5	36.55	21	36.35	36.10	-16	4,837	-0.33%
2021/09/01	2	37.30	0	0.00	37.00	2	4,823	0.04%
2021/08/31	3	37.63	2	38.05	37.30	1	4,831	0.02%
2021/08/30	1	37.30	1.2	37.83	38.00	-0.2	4,905	0.00%
2021/08/26	4	38.31	3	38.43	38.05	1	4,869	0.02%
2021/08/25	14	37.39	2	37.60	36.85	12	4,715	0.25%
2021/08/24	13	37.79	5	38.35	37.15	8	4,695	0.17%
2021/08/23	6	40.51	13	40.86	39.85	-7	4,615	-0.15%
2021/08/20	4	37.53	7	38.24	39.85	-3	4,551	-0.07%
2021/08/19	2	36.65	2	37.10	36.25	0	4,501	0.00%
2021/08/18	3	35.38	2	35.63	36.00	1	4,488	0.02%
2021/08/17	9	36.97	2	37.35	36.05	7	4,475	0.16%
2021/08/16	6	38.13	6	38.90	37.35	0	4,493	0.00%
2021/08/13	3	38.37	13	39.27	39.40	-10	4,474	-0.22%
2021/08/12	15	38.01	8	38.71	39.00	7	4,456	0.16%
2021/08/11	4	36.43	3	36.90	36.30	1	4,443	0.02%
2021/08/10	22	39.64	16	40.55	38.25	6	4,575	0.13%
2021/08/09	10	43.24	7	43.73	42.50	3	4,470	0.07%
2021/08/06	58	44.49	33	42.97	43.85	25	4,356	0.57%
2021/08/05	8	41.89	8	42.34	42.95	0	3,361	0.00%
2021/08/04	10	38.10	15	38.19	39.05	-5	2,912	-0.17%
2021/08/03	28	34.16	36	34.91	35.50	-8	2,505	-0.32%
2021/08/02	13	32.20	18	31.90	32.30	-5	2,160	-0.23%
2021/07/30	1	29.40	1	29.40	29.40	0	1,958	0.00%
2021/07/29	1	28.90	2	29.10	29.40	-1	1,960	-0.05%
2021/07/28	1	29.30	1	29.30	28.90	0	1,968	0.00%
2021/07/27	3	29.17	3	29.27	29.20	0	2,002	0.00%
2021/07/26	2	29.05	2	29.05	28.95	0	2,021	0.00%
2021/07/23	1	28.85	1	28.85	29.00	0	2,027	0.00%
2021/07/22	2	28.83	2	28.85	28.75	0	2,037	0.00%
2021/07/21	2	29.30	1	29.55	28.80	1	2,076	0.05%
2021/07/20	5	30.10	3	30.53	29.40	2	2,076	0.10%
2021/07/19	1	28.80	6	29.45	29.70	-5	2,026	-0.25%
2021/07/16	2	28.80	3	28.73	28.85	-1	2,030	-0.05%
2021/07/15	1	28.65	3	28.63	28.80	-2	2,056	-0.10%
2021/07/14	2	28.50	0	0.00	28.50	2	2,072	0.10%
2021/07/13	1	28.90	0	0.00	28.90	1	2,080	0.05%
2021/07/09	0	0.00	1	29.10	29.05	-1	2,082	-0.05%
2021/07/05	5	28.95	0	0.00	29.40	5	2,242	0.22%
2021/07/02	2	29.15	2	29.15	29.05	0	2,231	0.00%
2021/07/01	2	29.45	2	29.45	29.05	0	2,262	0.00%
2021/06/30	4	29.08	4	29.25	29.35	0	2,270	0.00%
2021/06/29	5	29.55	4	29.65	29.40	1	2,260	0.04%
2021/06/28	2	30.00	2	30.00	29.65	0	2,258	0.00%
2021/06/25	2	29.95	2	29.95	29.90	0	2,265	0.00%
2021/06/24	12	29.77	11	29.75	29.95	1	2,321	0.04%
2021/06/23	6	29.53	6	29.50	29.60	0	2,323	0.00%
2021/06/22	9	29.54	6	29.65	29.40	3	2,334	0.13%
2021/06/21	6	29.98	6	30.10	29.65	0	2,360	0.00%
2021/06/18	6	30.16	4	30.25	30.05	2	2,369	0.08%
2021/06/17	2	30.20	4	30.20	30.25	-2	2,370	-0.08%
2021/06/16	6	30.48	4	30.43	30.20	2	2,379	0.08%
2021/06/15	5	30.93	3	30.75	30.35	2	2,398	0.08%
2021/06/11	8	31.46	2	31.80	30.95	6	2,451	0.24%
2021/06/10	7	31.29	5	31.40	31.55	2	2,444	0.08%
2021/06/09	7	31.44	2	31.60	31.40	5	2,439	0.20%
2021/06/08	5	31.63	4	31.90	31.60	1	2,432	0.04%
2021/06/07	2	30.75	18	31.60	31.40	-16	2,414	-0.66%
2021/06/04	4	30.49	7	30.57	30.55	-3	2,323	-0.13%
2021/06/03	4	30.28	4	30.35	30.25	0	2,307	0.00%
2021/06/02	5	30.16	4	30.45	30.05	1	2,315	0.04%
2021/06/01	4	30.34	4	30.60	30.45	0	2,337	0.00%
2021/05/31	9	30.82	3	31.02	30.45	6	2,329	0.26%
2021/05/28	5	31.12	4	31.35	31.10	1	2,314	0.04%
2021/05/27	4	31.48	10	31.55	31.30	-6	2,310	-0.26%
2021/05/26	13	31.28	7	31.40	31.35	6	2,323	0.26%
2021/05/25	5	31.11	4	31.39	31.05	1	2,399	0.04%
2021/05/24	5	32.01	6	33.12	31.65	-1	2,535	-0.04%
2021/05/21	5	31.63	9	31.82	31.75	-4	2,738	-0.15%
2021/05/20	8	31.94	4	33.26	31.35	4	2,872	0.14%
2021/05/19	6	32.85	1	32.70	32.00	5	2,901	0.17%
2021/05/18	10	33.77	10	34.87	33.95	0	2,842	0.00%
2021/05/17	0	0.00	16	34.42	34.75	-16	2,639	-0.61%
2021/05/14	21	32.57	14	33.32	31.60	7	2,571	0.27%
2021/05/13	4	34.70	27	34.80	34.80	-23	2,326	-0.99%
2021/05/12	1	29.00	37	31.34	31.65	-36	2,247	-1.60%
2021/05/11	3	29.22	1	29.40	28.80	2	2,141	0.09%
2021/05/10	2	29.20	9	29.69	29.40	-7	2,142	-0.33%
2021/05/07	16	28.92	25	29.01	29.15	-9	2,149	-0.42%
2021/05/06	11	28.99	13	28.83	28.70	-2	2,157	-0.09%
2021/05/05	16	29.11	10	29.20	28.95	6	2,158	0.28%
2021/05/04	32	30.06	30	29.51	29.00	2	2,161	0.09%
2021/05/03	4	31.43	15	31.42	31.30	-11	2,170	-0.51%
2021/04/29	3	31.03	8	31.09	30.95	-5	2,168	-0.23%
2021/04/28	16	31.29	10	31.15	30.95	6	2,177	0.28%
2021/04/27	56	31.60	51	31.40	31.25	5	2,194	0.23%
2021/04/26	2	31.10	0	0.00	30.85	2	2,163	0.09%
2021/04/22	12	31.35	6	31.80	31.00	6	2,198	0.27%
2021/04/21	8	31.69	30	31.89	31.60	-22	2,188	-1.01%
2021/04/20	4	31.54	6	31.50	31.45	-2	2,200	-0.09%
2021/04/19	6	31.50	0	0.00	31.15	6	2,256	0.27%
2021/04/16	18	31.12	18	31.13	31.25	0	2,268	0.00%
2021/04/15	18	31.01	18	30.95	31.05	0	2,269	0.00%
2021/04/14	27	31.21	24	31.33	30.95	3	2,274	0.13%
2021/04/13	28	32.44	6	32.70	31.75	22	2,275	0.97%
2021/04/12	18	31.50	51	31.88	32.25	-33	2,242	-1.47%
2021/04/09	27	31.09	24	31.18	31.20	3	2,172	0.14%
2021/04/08	40	31.29	24	31.45	31.10	16	2,190	0.73%
2021/04/07	32	31.00	32	31.14	31.05	0	2,227	0.00%
2021/04/06	34	31.26	24	31.35	31.00	10	2,211	0.45%
2021/04/01	40	31.60	16	31.70	31.30	24	2,215	1.08%
2021/03/31	12	31.46	6	31.60	31.35	6	2,223	0.27%
2021/03/30	16	31.69	15	31.74	31.60	1	2,263	0.04%
2021/03/29	11	31.29	34	31.41	31.55	-23	2,499	-0.92%
2021/03/26	20	31.10	18	31.15	31.10	2	2,530	0.08%
2021/03/25	32	31.31	14	31.55	31.20	18	2,530	0.71%
2021/03/24	16	31.30	48	31.54	31.30	-32	2,526	-1.27%
2021/03/23	28	31.04	30	31.19	31.10	-2	2,497	-0.08%
2021/03/22	30	31.04	12	31.20	31.00	18	2,520	0.71%
2021/03/19	28	31.38	12	31.75	31.10	16	2,520	0.63%
2021/03/18	32	31.74	24	31.93	31.75	8	2,523	0.32%
2021/03/17	22	31.15	62	31.37	31.75	-40	2,524	-1.58%
2021/03/16	16	30.58	12	30.65	30.50	4	2,468	0.16%
2021/03/15	22	30.73	14	31.03	30.55	8	2,472	0.32%
2021/03/12	13	30.78	22	30.71	30.65	-9	2,486	-0.36%
2021/03/11	15	30.94	8	30.95	30.80	7	2,518	0.28%
2021/03/10	6	30.95	6	30.95	30.70	0	2,545	0.00%
2021/03/09	12	30.98	8	31.16	30.75	4	2,548	0.16%
2021/03/08	10	31.00	9	31.22	30.85	1	2,555	0.04%
2021/03/05	9	30.86	8	30.95	30.75	1	2,551	0.04%
2021/03/03	6	31.01	6	31.18	30.90	0	2,537	0.00%
2021/03/02	14	31.36	10	31.44	30.90	4	2,540	0.16%
2021/02/26	6	31.60	6	31.60	31.40	0	2,540	0.00%
2021/02/25	24	32.12	20	32.63	31.60	4	2,529	0.16%
2021/02/24	32	31.39	33	31.68	31.40	-1	2,446	-0.04%
2021/02/23	46	32.09	11	34.01	31.20	35	2,303	1.52%
2021/02/22	10	31.14	64	32.33	33.40	-54	2,156	-2.50%
2021/02/19	15	29.31	21	29.47	30.40	-6	2,099	-0.29%
2021/02/18	8	27.40	12	27.65	28.30	-4	2,028	-0.20%
2021/02/17	16	27.54	14	27.54	27.30	2	2,013	0.10%
2021/02/05	8	27.10	27	27.50	27.40	-19	2,017	-0.94%
2021/02/04	8	26.94	8	27.08	27.10	0	2,008	0.00%
2021/02/03	14	27.14	13	27.19	27.10	1	2,017	0.05%
2021/02/02	12	26.55	16	26.67	27.15	-4	2,036	-0.20%
2021/02/01	10	26.84	8	27.03	26.65	2	2,035	0.10%
2021/01/29	22	27.29	12	27.67	26.70	10	2,032	0.49%
2021/01/28	11	27.91	7	28.07	27.70	4	2,065	0.19%
2021/01/27	23	28.38	10	28.56	28.15	13	2,066	0.63%
2021/01/26	10	28.63	8	28.78	28.65	2	2,073	0.10%
2021/01/25	22	28.74	34	28.62	29.20	-12	2,128	-0.56%
2021/01/22	12	27.92	11	28.72	27.65	1	2,116	0.05%
2021/01/21	19	28.85	4	29.35	28.60	15	2,104	0.71%
2021/01/20	11	29.39	18	29.26	29.20	-7	2,114	-0.33%
2021/01/19	6	28.78	6	28.92	28.90	0	2,107	0.00%
2021/01/18	8	29.23	12	29.51	28.95	-4	2,129	-0.19%
2021/01/15	4	28.55	0	0.00	28.55	4	2,128	0.19%
2021/01/13	28	29.36	10	29.26	29.25	18	2,135	0.84%
2021/01/12	28	29.73	46	29.98	30.35	-18	2,112	-0.85%
2021/01/11	4	28.90	2	28.90	29.05	2	2,051	0.10%
2021/01/08	12	29.37	12	29.38	29.25	0	2,050	0.00%
2021/01/07	18	29.49	18	29.49	29.50	0	2,058	0.00%
2021/01/06	10	29.61	6	29.35	29.45	4	2,071	0.19%
2021/01/05	6	30.25	0	0.00	30.10	6	2,081	0.29%
2021/01/04	10	30.49	10	30.38	30.40	0	2,100	0.00%
2020/12/31	7	30.78	19	31.07	30.95	-12	2,174	-0.55%
2020/12/30	10	30.57	26	31.00	30.50	-16	2,189	-0.73%
2020/12/29	2	29.95	2	30.20	30.00	0	2,215	0.00%
2020/12/28	8	30.04	4	30.15	29.95	4	2,307	0.17%
2020/12/25	14	30.01	10	30.24	29.95	4	2,323	0.17%
2020/12/24	20	30.18	10	30.31	30.05	10	2,326	0.43%
2020/12/23	43	32.25	4	34.45	30.90	39	2,304	1.69%
2020/12/22	0	0.00	44	31.44	32.75	-44	2,114	-2.08%
2020/12/21	14	29.97	8	30.28	29.80	6	2,145	0.28%
2020/12/18	10	29.83	10	29.88	29.85	0	2,325	0.00%
2020/12/17	6	29.70	6	29.70	29.65	0	2,342	0.00%
2020/12/16	12	29.33	26	29.77	29.40	-14	2,396	-0.58%
2020/12/15	16	29.54	8	29.87	29.00	8	2,489	0.32%
2020/12/14	10	29.90	10	29.98	29.90	0	2,509	0.00%
2020/12/11	14	29.14	16	29.31	29.50	-2	2,562	-0.08%
2020/12/10	17	29.44	6	29.70	29.40	11	2,735	0.40%
2020/12/09	13	30.09	6	30.50	29.80	7	2,877	0.24%
2020/12/08	10	29.30	26	29.88	30.30	-16	2,917	-0.55%
2020/12/07	25	29.87	12	30.30	29.30	13	2,931	0.44%
2020/12/04	16	30.83	10	31.10	30.45	6	2,923	0.21%
2020/12/03	36	31.42	10	31.55	31.20	26	2,982	0.87%
2020/12/02	20	31.80	10	32.00	31.60	10	3,014	0.33%
2020/12/01	14	32.17	10	32.30	31.85	4	3,058	0.13%
2020/11/30	10	32.50	10	32.50	32.15	0	3,108	0.00%
2020/11/27	10	31.75	25	31.98	32.20	-15	3,131	-0.48%
2020/11/26	16	32.03	15	32.20	31.75	1	3,141	0.03%
2020/11/25	4	32.13	4	32.20	32.10	0	3,171	0.00%
2020/11/24	11	32.20	4	32.60	32.10	7	3,251	0.22%
2020/11/23	4	32.95	4	32.95	32.55	0	3,549	0.00%
2020/11/20	8	32.95	4	33.20	32.80	4	3,670	0.11%
2020/11/19	11	33.65	7	33.87	33.20	4	3,709	0.11%
2020/11/18	11	33.58	20	33.61	34.45	-9	3,678	-0.24%
2020/11/17	3	32.23	2	32.45	32.10	1	3,701	0.03%
2020/11/16	4	32.86	2	32.80	32.45	2	3,895	0.05%
2020/11/13	1	32.15	6	32.48	32.90	-5	4,021	-0.12%
2020/11/12	8	32.27	1	33.00	32.15	7	4,174	0.17%
2020/11/11	2	32.20	4	32.65	33.20	-2	4,333	-0.05%
2020/11/10	7	33.14	6	33.25	32.60	1	4,554	0.02%
2020/11/09	2	33.50	2	33.50	33.45	0	5,312	0.00%
2020/11/06	2	33.65	2	33.43	33.20	0	5,331	0.00%
2020/11/05	6	33.92	9	34.04	33.65	-3	5,501	-0.05%
2020/11/04	5	32.93	2	33.00	33.20	3	5,639	0.05%
2020/11/03	1	33.25	1	33.25	33.30	0	6,113	0.00%
2020/11/02	2	32.38	8	32.97	33.30	-6	6,188	-0.10%
2020/10/30	7	32.28	4	32.65	31.50	3	6,159	0.05%
2020/10/29	3	33.47	2	33.55	33.35	1	6,167	0.02%
2020/10/28	4	34.34	4	34.36	33.90	0	6,241	0.00%
2020/10/27	5	34.08	5	33.99	33.95	0	6,249	0.00%
2020/10/26	6	34.65	5	34.74	33.80	1	6,293	0.02%
2020/10/22	3	35.30	0	0.00	34.80	3	6,324	0.05%
2020/10/20	0	0.00	3	35.50	35.15	-3	6,433	-0.05%
2020/10/19	1	35.35	1	35.45	35.10	0	6,437	0.00%
2020/10/16	0	0.00	30	35.41	35.25	-30	6,505	-0.46%
2020/10/15	1	35.45	0	0.00	35.55	1	6,584	0.02%
2020/10/14	1	36.20	2	36.18	36.00	-1	6,612	-0.02%
2020/10/13	1	35.55	2	35.83	35.80	-1	6,694	-0.01%
2020/10/12	1	35.75	1	35.60	35.50	0	6,837	0.00%
2020/10/08	15	36.22	12	36.13	36.20	3	6,835	0.04%
2020/10/07	11	37.96	7	38.21	37.75	4	7,057	0.06%
2020/10/06	8	37.81	10	37.78	38.15	-2	7,576	-0.03%
2020/10/05	3	35.82	7	36.16	36.40	-4	7,516	-0.05%
2020/09/30	1	37.25	1	37.65	37.55	0	7,420	0.00%
2020/09/29	1	37.80	0	0.00	36.90	1	7,415	0.01%
2020/09/28	2	37.68	2	38.20	37.65	0	7,460	0.00%
2020/09/25	2	37.80	1	39.00	37.45	1	7,866	0.01%
2020/09/24	6	38.77	7	38.75	38.15	-1	8,036	-0.01%
2020/09/23	2	38.00	3.1	38.88	39.00	-1.1	8,058	-0.01%
2020/09/22	2	40.73	6	40.83	41.00	-4	7,944	-0.05%
2020/09/21	0	0.00	5	42.24	41.55	-5	8,109	-0.06%
2020/09/18	11	42.05	7	42.29	42.05	4	8,239	0.05%
2020/09/17	1	41.35	1	41.35	41.45	0	8,619	0.00%
2020/09/16	8	41.58	11	41.35	40.60	-3	9,048	-0.03%
2020/09/15	5	43.34	19	44.23	42.30	-14	9,445	-0.15%
2020/09/14	10	38.87	12	38.66	40.50	-2	9,565	-0.02%
2020/09/11	23	40.60	28	40.45	40.35	-5	9,848	-0.05%
2020/09/10	10	42.12	2	42.70	41.80	8	9,870	0.08%
2020/09/09	10	42.62	10	42.67	42.45	0	9,930	0.00%
2020/09/08	13	43.60	13	43.60	43.50	0	9,959	0.00%
2020/09/07	6	43.13	6	43.23	42.80	0	10,202	0.00%
2020/09/04	9	43.82	13	43.89	43.50	-4	10,237	-0.04%
2020/09/03	7	44.13	7	43.94	44.20	0	10,258	0.00%
2020/09/02	3	45.63	2	45.73	45.40	1	10,231	0.01%
2020/09/01	4	45.43	2	45.38	45.35	2	10,197	0.02%
2020/08/31	9	46.47	14	46.13	46.10	-5	10,186	-0.05%
2020/08/28	21	46.51	6	46.95	46.15	15	10,142	0.15%
2020/08/27	26	47.60	3	47.05	46.00	23	10,055	0.23%
2020/08/26	7	44.58	9	45.18	47.85	-2	9,753	-0.02%
2020/08/25	3	43.62	3	43.97	43.50	0	9,621	0.00%
2020/08/24	1	44.10	1	45.10	44.45	0	9,573	0.00%
2020/08/21	3	43.98	1	44.60	44.60	2	9,552	0.02%
2020/08/20	11	44.49	5	43.69	43.75	6	9,671	0.06%
2020/08/19	4	48.61	3	48.83	48.10	1	9,520	0.01%
2020/08/18	12	50.18	4.6	48.94	49.05	7.4	9,394	0.08%
2020/08/17	1	48.30	1	48.95	48.40	0	9,264	0.00%
2020/08/14	21	52.52	2	52.40	51.40	19	9,087	0.21%
2020/08/13	4	53.40	8	54.36	51.90	-4	8,861	-0.05%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	8	48.01	11	49.19	47.90	-3	8,067	-0.04%
2020/08/07	13	47.50	9	47.87	48.00	4	7,892	0.05%
2020/08/06	70	48.51	65	48.57	47.20	5	7,712	0.06%
2020/08/05	1	47.65	2	47.78	48.25	-1	7,226	-0.01%
2020/08/04	0	0.00	1	43.95	43.90	-1	7,143	-0.01%
2020/08/03	6	40.50	0.1	42.85	42.70	5.9	7,124	0.08%
2020/07/31	0.1	41.80	0	0.00	41.80	0.1	7,093	0.00%
2020/07/30	0	0.00	16	38.95	38.95	-16	7,045	-0.23%
2020/07/29	16	35.45	8	33.50	35.45	8	7,022	0.11%
2020/07/28	1	32.25	0	0.00	32.25	1	6,968	0.01%
2020/07/27	2	35.50	0	0.00	35.80	2	6,925	0.03%
2020/07/24	4	39.88	0	0.00	39.40	4	6,887	0.06%
2020/07/21	2	37.90	17	38.26	35.30	-15	6,738	-0.22%
2020/07/20	16	38.41	12	37.97	37.05	4	6,660	0.06%
2020/07/17	11	41.73	6	41.15	41.15	5	6,557	0.08%
2020/07/16	9	46.27	0	0.00	45.70	9	6,518	0.14%
2020/07/15	1	48.60	6	49.50	49.30	-5	6,417	-0.08%
2020/07/14	1	54.10	3	54.00	54.00	-2	6,252	-0.03%
2020/07/13	12	63.09	2	64.75	60.00	10	6,235	0.16%
2020/07/10	7.5	66.50	34	66.43	66.50	-26.5	5,922	-0.45%
2020/07/08	10	55.00	1	55.00	55.00	9	5,344	0.17%
2020/07/07	7	50.00	2	50.00	50.00	5	5,333	0.09%
2020/07/06	0	0.00	1	45.50	45.50	-1	5,311	-0.02%
2020/07/03	2	41.00	1	39.90	41.40	1	5,255	0.02%
2020/07/02	7	36.35	8	37.03	37.65	-1	4,826	-0.02%
2020/06/30	11	33.04	2	32.93	33.50	9	4,461	0.20%
2020/06/29	24	34.81	25	34.48	33.85	-1	4,384	-0.02%
2020/06/24	0	0.00	5	32.55	32.90	-5	4,196	-0.12%
2020/06/23	4	35.39	7	35.36	34.80	-3	4,006	-0.07%
2020/06/22	3	32.75	2	33.68	34.20	1	3,500	0.03%
2020/06/19	4	32.03	1	33.40	31.10	3	3,044	0.10%
2020/06/18	2	30.55	2	30.68	30.90	0	2,586	0.00%
2020/06/17	5	27.60	4	27.36	28.10	1	2,269	0.04%
2020/06/15	1	25.70	1	25.80	25.50	0	1,796	0.00%
2020/06/11	1	26.70	15	25.91	24.65	-14	1,654	-0.85%
2020/06/09	10	23.15	0	0.00	24.00	10	1,278	0.78%
2020/05/26	4	24.70	0	0.00	23.80	4	1,218	0.33%
2020/05/12	0	0.00	6	20.55	20.60	-6	974	-0.62%
2020/05/11	5	20.70	0	0.00	20.70	5	983	0.51%
2020/05/08	1	21.35	6	21.03	20.65	-5	990	-0.50%
2020/05/07	5	21.10	0	0.00	21.10	5	1,007	0.50%
2020/05/06	3	21.52	4	21.55	21.20	-1	1,077	-0.09%
2020/05/04	2	19.50	0	0.00	19.90	2	1,165	0.17%
2020/03/24	0	0.00	1	15.50	15.60	-1	1,527	-0.07%
2020/03/12	1	19.35	0	0.00	19.25	1	1,387	0.07%
2020/02/11	5	21.84	0	0.00	22.00	5	983	0.51%
2020/02/07	0	0.00	5	22.95	22.70	-5	927	-0.54%
2020/02/05	6	22.69	0	0.00	22.40	6	786	0.76%
2020/02/04	2	24.18	7	25.06	24.05	-5	691	-0.72%
2020/02/03	1	25.00	5	24.09	25.65	-4	465	-0.86%
2020/01/31	2	23.78	6	24.00	23.35	-4	327	-1.22%
2019/12/30	0.1	19.10	0	0.00	19.20	0.1	142	0.07%
2019/12/24	0	0.00	1	19.50	19.50	-1	138	-0.72%
2019/12/23	1	19.55	0	0.00	19.55	1	139	0.72%
2019/12/20	2	19.65	2	19.43	19.45	0	136	0.00%
2019/12/19	11	19.71	1	19.60	19.60	10	132	7.56%
2019/09/04	0.8	19.25	0	0.00	19.30	0.8	146	0.51%
2019/07/12	2	19.90	0	0.00	19.90	2	151	1.32%
2019/05/22	1	19.20	0	0.00	19.25	1	162	0.62%
2019/04/26	0	0.00	1	20.30	20.25	-1	159	-0.63%
2019/04/24	1	20.40	0	0.00	20.30	1	156	0.64%
2019/04/03	0	0.00	0.3	20.15	20.20	-0.3	137	-0.23%
2019/03/14	0	0.00	3	20.40	20.45	-3	113	-2.65%
2019/03/04	3	20.00	3	20.00	20.10	0	131	0.00%
2019/01/11	0	0.00	1	19.65	19.80	-1	159	-0.64%
2018/12/06	0	0.00	1	20.00	20.00	-1	212	-0.47%
2018/11/06	51	20.49	51	19.92	19.50	0	196	0.00%
2018/10/12	1	18.90	0	0.00	18.80	1	176	0.57%
2018/10/11	1	18.60	0	0.00	18.55	1	173	0.58%
2018/08/29	0	0.00	3	20.50	20.50	-3	182	-1.64%
2018/08/23	1	20.50	0	0.00	20.60	1	194	0.51%
2018/08/21	1	20.40	0	0.00	20.60	1	200	0.50%
2018/08/16	0	0.00	5.6	20.50	20.55	-5.6	204	-2.75%
2018/07/18	2	22.30	0	0.00	22.15	2	270	0.74%
2018/05/31	0.2	22.10	0	0.00	22.30	0.2	598	0.03%
2018/04/30	1	23.30	0	0.00	23.25	1	577	0.17%
2018/04/26	0	0.00	2	24.25	23.10	-2	586	-0.34%
2018/04/24	0	0.00	1	23.50	23.50	-1	565	-0.18%
2018/04/23	1	24.00	0	0.00	24.00	1	555	0.18%
2018/04/19	2	22.95	0	0.00	22.85	2	525	0.38%
2018/04/13	2	23.13	0	0.00	23.20	2	517	0.39%
2018/04/09	2	24.73	3	25.10	24.75	-1	468	-0.21%
2018/03/31	3	24.30	0	0.00	24.15	3	385	0.78%
2018/03/30	1	23.80	11	24.43	23.50	-10	345	-2.89%
2018/03/29	10	23.80	1	23.80	23.80	9	250	3.60%
2018/01/22	5	22.85	0	0.00	22.70	5	209	2.39%