杏輝 (1734)-凱基-永康券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.40
漲跌
▼0.45
漲幅
-1.22%
成交量
776張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	36.55	0	0.00	36.40	1	1,021	0.10%
2024/05/03	1	36.85	0	0.00	36.80	1	998	0.10%
2024/05/02	0	0.00	1	37.20	37.20	-1	993	-0.10%
2024/04/29	0	0.00	1	37.00	36.95	-1	983	-0.10%
2024/04/26	1	36.55	0	0.00	36.65	1	974	0.10%
2024/04/25	0	0.00	2	36.80	36.65	-2	973	-0.21%
2024/04/15	1	36.40	0	0.00	36.20	1	934	0.11%
2024/04/12	1	36.70	0	0.00	36.60	1	929	0.11%
2024/04/11	1	36.75	0	0.00	36.95	1	922	0.11%
2024/04/09	0	0.00	1	38.05	37.95	-1	883	-0.11%
2024/04/08	0	0.00	2	37.43	37.80	-2	859	-0.23%
2024/03/29	1	36.45	0	0.00	36.45	1	793	0.13%
2024/03/25	0	0.00	2	35.45	36.10	-2	739	-0.27%
2024/03/22	1	34.75	0	0.00	34.85	1	707	0.14%
2024/03/21	3	34.83	2	35.20	35.05	1	709	0.14%
2024/03/19	0	0.00	2	35.85	35.95	-2	631	-0.32%
2024/03/15	1	35.60	2	35.80	35.40	-1	625	-0.16%
2024/03/14	0	0.00	3	35.93	36.00	-3	607	-0.49%
2024/03/12	0	0.00	1	35.80	35.95	-1	593	-0.17%
2024/03/11	0	0.00	2	35.85	36.05	-2	586	-0.34%
2024/03/08	2	35.35	1	34.90	35.25	1	558	0.18%
2024/03/07	2	35.25	2	35.23	35.20	0	534	0.00%
2024/03/01	0	0.00	1	33.25	33.40	-1	490	-0.20%
2024/02/29	0	0.00	3	33.55	33.55	-3	566	-0.53%
2024/02/26	3	33.63	0	0.00	33.65	3	562	0.53%
2024/02/22	0	0.00	1	33.55	33.65	-1	560	-0.18%
2024/02/20	4	33.41	0	0.00	33.50	4	559	0.71%
2024/02/05	0	0.00	0.1	32.55	32.50	-0.1	554	-0.02%
2024/02/01	0	0.00	1	32.65	32.80	-1	573	-0.17%
2024/01/29	0	0.00	0	32.80	32.80	0	618	0.00%
2023/12/08	2	33.23	0	0.00	33.25	2	556	0.36%
2023/12/06	0	0.00	0	33.80	33.50	0	550	0.00%
2023/11/27	0	0.00	5	34.75	34.40	-5	466	-1.07%
2023/11/22	2	33.20	0	0.00	33.40	2	391	0.51%
2023/11/20	0	0.00	1	33.15	32.95	-1	397	-0.25%
2023/11/09	1	33.15	0	0.00	32.85	1	418	0.24%
2023/10/19	2	31.35	0	0.00	31.60	2	561	0.36%
2023/10/18	2	31.30	0	0.00	31.15	2	573	0.35%
2023/10/05	2	31.70	0	0.00	31.65	2	714	0.28%
2023/08/28	0	0.00	20	32.70	32.70	-20	2,157	-0.93%
2023/08/11	0	0.00	1	33.60	33.70	-1	2,204	-0.05%
2023/08/02	0	0.00	9	33.02	32.70	-9	2,261	-0.40%
2023/07/25	3	32.95	0	0.00	33.00	3	2,532	0.12%
2023/07/24	3	32.60	0	0.00	32.70	3	2,529	0.12%
2023/07/20	3	32.85	0	0.00	32.80	3	2,526	0.12%
2023/07/19	0	0.00	6	32.50	32.95	-6	2,525	-0.24%
2023/07/17	7	32.74	0	0.00	32.90	7	2,535	0.28%
2023/07/14	7	32.75	0	0.00	32.45	7	2,548	0.27%
2023/07/11	1	33.85	0	0.00	33.95	1	2,558	0.04%
2023/07/06	0	0.00	2	35.55	34.85	-2	2,533	-0.08%
2023/07/05	0	0.00	1	35.60	35.60	-1	2,501	-0.04%
2023/07/04	8	35.75	0	0.00	35.75	8	2,485	0.32%
2023/07/03	1	36.15	1	36.25	36.10	0	2,469	0.00%
2023/06/30	3	36.85	0	0.00	36.20	3	2,450	0.12%
2023/06/28	5	37.00	0	0.00	36.55	5	2,392	0.21%
2023/06/27	1	37.30	1	39.60	37.15	0	2,350	0.00%
2023/06/26	0	0.00	1	39.10	38.70	-1	2,114	-0.05%
2023/06/21	1	38.20	0	0.00	38.20	1	2,083	0.05%
2023/06/20	0	0.00	2	38.40	38.60	-2	2,052	-0.10%
2023/06/19	1	38.80	0	0.00	38.80	1	2,021	0.05%
2023/06/16	3	38.00	0	0.00	37.60	3	1,952	0.15%
2023/06/15	0	0.00	2	36.70	36.65	-2	1,771	-0.11%
2023/06/13	0	0.00	2	36.45	37.15	-2	1,725	-0.12%
2023/06/09	0	0.00	2	36.45	36.35	-2	1,575	-0.13%
2023/06/08	2	35.58	1	36.50	35.45	1	1,544	0.06%
2023/06/07	0	0.00	2	36.15	36.25	-2	1,506	-0.13%
2023/06/06	0	0.00	1	36.15	36.05	-1	1,487	-0.07%
2023/06/02	23	35.56	2	35.23	35.80	21	1,415	1.48%
2023/06/01	1	34.00	6	34.13	34.15	-5	1,296	-0.39%
2023/05/31	0	0.00	1	33.60	33.60	-1	1,280	-0.08%
2023/05/30	1	33.25	0	0.00	33.40	1	1,285	0.08%
2023/05/29	0	0.00	1	33.45	33.50	-1	1,284	-0.08%
2023/05/24	4	33.95	25	33.95	33.95	-21	1,307	-1.61%
2023/05/22	0	0.00	3	33.50	33.50	-3	1,283	-0.23%
2023/05/17	0	0.00	1	33.25	33.10	-1	1,276	-0.08%
2023/05/16	0	0.00	0.1	33.00	32.80	-0.1	1,313	-0.01%
2023/05/12	3	32.17	1	32.00	32.25	2	1,365	0.15%
2023/05/11	3	32.17	1	32.00	32.00	2	1,367	0.15%
2023/05/10	0	0.00	0.1	33.00	33.25	-0.1	1,343	-0.01%
2023/05/09	4	32.95	0	0.00	32.80	4	1,341	0.30%
2023/05/08	2	33.48	0	0.00	33.40	2	1,330	0.15%
2023/05/05	11	34.10	2	34.13	33.75	9	1,313	0.69%
2023/05/04	16	33.66	6	33.64	33.80	10	1,186	0.84%
2023/05/03	2	32.83	1	33.05	33.00	1	1,141	0.09%
2023/05/02	0	0.00	1	32.95	32.85	-1	1,139	-0.09%
2023/04/28	2	32.40	2.2	32.42	32.60	-0.2	1,143	-0.02%
2023/04/27	1	31.40	3	31.53	31.50	-2	1,116	-0.18%
2023/04/26	2	31.20	0	0.00	31.25	2	1,123	0.18%
2023/04/19	0	0.00	1	32.80	32.85	-1	1,126	-0.09%
2023/04/17	0	0.00	3	32.20	32.25	-3	1,101	-0.27%
2023/04/14	0	31.80	1	31.80	31.75	-1	1,107	-0.09%
2023/04/12	0	0.00	1	31.75	31.50	-1	1,162	-0.09%
2023/03/29	0	30.90	0	0.00	30.95	0	2,188	0.00%
2023/03/27	0	30.65	0	0.00	30.70	0	2,466	0.00%
2023/03/16	0	30.70	0	0.00	30.00	0	4,341	0.00%
2023/03/09	1	31.15	0	0.00	31.15	1	4,520	0.02%
2023/03/07	2	31.63	0	0.00	31.55	2	4,494	0.04%
2023/03/06	1	31.85	0	0.00	31.85	1	4,485	0.02%
2023/03/01	0	0.00	1	31.70	31.50	-1	4,468	-0.02%
2023/02/24	1	31.40	0	0.00	31.25	1	4,471	0.02%
2023/02/22	1	31.90	1	32.20	31.80	0	4,445	0.00%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	1	31.95	1	32.05	32.05	0	4,429	0.00%
2023/02/15	1	32.30	0	0.00	32.25	1	4,419	0.02%
2023/02/13	2	32.30	11	32.35	32.30	-9	4,363	-0.21%
2023/02/08	0.4	31.93	0	0.00	31.95	0.4	4,295	0.01%
2023/02/07	1	31.80	0	0.00	31.75	1	4,277	0.02%
2023/02/03	1	31.60	2	31.80	31.55	-1	4,240	-0.02%
2023/02/01	1	31.35	1	31.20	31.45	0	4,212	0.00%
2023/01/31	2	30.75	1	31.00	31.00	1	4,195	0.02%
2023/01/30	3	30.68	1	31.00	30.45	2	4,177	0.05%
2023/01/17	1	31.30	0	0.00	30.90	1	4,140	0.02%
2023/01/16	1	31.45	1	31.50	31.50	0	4,109	0.00%
2023/01/11	0	0.00	1	32.00	31.35	-1	4,076	-0.02%
2023/01/10	1	31.85	0	0.00	31.85	1	4,048	0.02%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/06	1	31.85	1	32.00	31.85	0	4,041	0.00%
2023/01/05	3	32.33	1	32.50	31.85	2	4,036	0.05%
2022/12/29	3	33.58	1	33.65	33.35	2	3,914	0.05%
2022/12/28	1	35.35	0	0.00	33.55	1	3,845	0.03%
2022/12/27	5	35.76	2	35.20	35.00	3	3,686	0.08%
2022/12/26	0	0.00	26	36.42	36.60	-26	3,194	-0.81%
2022/12/23	5	33.48	5	33.67	33.30	0	3,049	0.00%
2022/12/21	0	0.00	1	32.80	33.00	-1	2,990	-0.03%
2022/12/20	3	33.10	4	32.95	32.45	-1	2,939	-0.03%
2022/12/19	7	34.90	2	35.20	33.90	5	2,865	0.17%
2022/12/16	5	34.63	9	34.81	34.45	-4	2,683	-0.15%
2022/12/15	6	34.18	5	34.06	34.05	1	2,517	0.04%
2022/12/14	12	34.74	6	34.62	34.80	6	2,439	0.25%
2022/12/13	31	35.79	26	35.89	35.90	5	2,189	0.23%
2022/12/12	6	34.66	43	33.01	34.50	-37	1,583	-2.34%
2022/12/09	7	32.80	5	32.78	32.80	2	1,159	0.17%
2022/12/08	33	32.50	0	0.00	32.50	33	1,098	3.00%
2022/12/07	10	31.30	8	31.49	31.80	2	926	0.22%
2022/12/06	3	30.82	1	31.15	30.60	2	853	0.23%
2022/11/25	0	0.00	2	29.45	29.10	-2	984	-0.20%
2022/11/23	1	30.00	0	0.00	30.05	1	1,173	0.09%
2022/11/09	0	0.00	2	29.10	28.80	-2	2,882	-0.07%
2022/10/07	1	29.10	0	0.00	28.95	1	2,940	0.03%
2022/09/30	1	29.15	0	0.00	29.10	1	2,984	0.03%
2022/09/27	2	29.68	2	29.58	30.05	0	2,970	0.00%
2022/09/22	0	31.50	0	0.00	31.25	0	2,998	0.00%
2022/08/31	4	34.36	2	34.28	34.05	2	2,962	0.07%
2022/08/30	0	0.00	1	33.85	34.10	-1	2,833	-0.04%
2022/08/29	1	34.00	1	34.40	33.65	0	2,769	0.00%
2022/08/26	15	33.62	16	33.51	33.10	-1	2,582	-0.04%
2022/08/24	1	32.65	2	32.43	32.30	-1	2,321	-0.04%
2022/08/23	11	34.29	5	33.56	33.10	6	2,170	0.28%
2022/08/22	0	0.00	5	34.01	34.35	-5	1,497	-0.33%
2022/08/18	0	0.00	1	29.95	29.75	-1	1,096	-0.09%
2022/08/17	1	29.90	0	0.00	29.55	1	1,074	0.09%
2022/08/15	0	0.00	4	28.99	29.00	-4	1,054	-0.38%
2022/08/10	1	28.45	0	0.00	28.55	1	1,069	0.09%
2022/08/05	0	0.00	1	27.95	28.05	-1	1,083	-0.09%
2022/08/04	1	27.75	0	0.00	27.75	1	1,109	0.09%
2022/08/01	2	28.90	2	29.13	28.70	0	1,150	0.00%
2022/07/27	1	28.40	0	0.00	28.35	1	1,261	0.08%
2022/07/26	1	28.40	1	28.60	28.50	0	1,298	0.00%
2022/07/19	1	28.40	1	28.65	28.55	0	2,569	0.00%
2022/07/12	1	28.10	0	0.00	28.15	1	4,219	0.02%
2022/07/11	1	28.30	1	28.60	28.75	0	4,220	0.00%
2022/07/08	2	29.65	0	0.00	29.40	2	4,206	0.05%
2022/07/07	0	0.00	4	29.86	30.00	-4	4,204	-0.10%
2022/07/06	3	29.37	0	0.00	29.10	3	4,210	0.07%
2022/07/05	0	0.00	1	29.95	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	2	28.75	29.10	-2	4,413	-0.05%
2022/07/01	3	29.17	0	0.00	28.70	3	4,409	0.07%
2022/06/30	3	29.87	3	30.10	29.75	0	4,393	0.00%
2022/06/29	2	30.43	0	0.00	30.40	2	4,365	0.05%
2022/06/28	0	0.00	2	30.10	30.00	-2	4,321	-0.05%
2022/06/27	0	0.00	2	29.85	30.10	-2	4,288	-0.05%
2022/06/24	1	29.70	5	29.98	30.00	-4	4,252	-0.09%
2022/06/23	2	29.18	7	29.09	29.10	-5	4,192	-0.12%
2022/06/22	2	28.70	0	0.00	28.55	2	4,154	0.05%
2022/06/21	0	0.00	3	28.52	28.85	-3	4,133	-0.07%
2022/06/20	1	28.00	1	29.15	27.65	0	4,117	0.00%
2022/06/17	3	28.25	3	28.38	28.50	0	4,081	0.00%
2022/06/16	1	28.55	11	28.76	28.90	-10	4,069	-0.25%
2022/06/14	0	0.00	3	27.65	27.75	-3	4,034	-0.07%
2022/06/13	2	27.98	0	0.00	27.95	2	4,022	0.05%
2022/06/10	0	0.00	2	28.53	28.45	-2	4,019	-0.05%
2022/06/08	1	28.25	1	28.25	28.25	0	4,015	0.00%
2022/06/07	1	28.10	1	28.25	28.25	0	4,017	0.00%
2022/06/06	1	28.10	0	0.00	28.05	1	4,021	0.02%
2022/06/02	0	0.00	1	28.05	28.00	-1	4,027	-0.02%
2022/06/01	1	28.10	1	28.20	28.15	0	4,032	0.00%
2022/05/31	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/30	0	0.00	1	28.25	28.25	-1	4,022	-0.02%
2022/05/26	1	28.00	1	28.25	28.05	0	4,020	0.00%
2022/05/25	1	28.00	1	28.20	28.20	0	4,032	0.00%
2022/05/24	0	0.00	1	28.20	28.20	-1	4,071	-0.02%
2022/05/18	2	28.55	2	28.70	28.65	0	4,382	0.00%
2022/05/12	2	27.70	2	27.55	27.50	0	4,351	0.00%
2022/05/11	5	28.00	0	0.00	27.75	5	4,325	0.12%
2022/05/06	4	29.25	3	29.52	29.15	1	4,287	0.02%
2022/05/04	1	29.00	2	29.10	28.90	-1	4,186	-0.02%
2022/05/03	4	29.98	4	29.55	29.50	0	4,162	0.00%
2022/04/29	5	29.96	2	30.08	30.00	3	4,132	0.07%
2022/04/28	10	30.49	5	30.73	30.50	5	4,108	0.12%
2022/04/27	27	31.28	29	31.19	31.00	-2	4,003	-0.05%
2022/04/26	12	30.35	7	30.27	29.50	5	3,741	0.13%
2022/04/25	37	34.31	39.3	33.88	31.20	-2.3	3,592	-0.06%
2022/04/22	26	33.30	31	33.08	32.95	-5	3,005	-0.17%
2022/04/21	7.3	32.02	8	31.98	31.90	-0.7	2,520	-0.03%
2022/04/20	9	30.28	7	30.32	30.20	2	2,245	0.09%
2022/04/19	9	32.28	8	32.79	30.00	1	2,070	0.05%
2022/04/18	7	30.00	27	30.98	31.50	-20	1,631	-1.23%
2022/04/15	4	28.54	4	28.63	28.65	0	1,368	0.00%
2022/04/12	1	28.25	1	28.00	28.25	0	1,380	0.00%
2022/04/11	1	29.75	0	0.00	29.15	1	1,366	0.07%
2022/04/08	0	0.00	1	29.60	29.75	-1	1,306	-0.08%
2022/04/07	3	28.82	1	28.90	28.75	2	1,203	0.17%
2022/03/22	3	28.10	1	28.10	28.10	2	1,226	0.16%
2022/02/24	6	28.58	0	0.00	28.50	6	1,507	0.40%
2022/02/23	2	30.48	2	30.65	30.15	0	1,469	0.00%
2022/02/22	5	30.11	3	30.47	30.00	2	1,409	0.14%
2022/02/21	3	29.75	8	29.93	29.80	-5	1,275	-0.39%
2022/02/17	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/02/11	0	0.00	1	29.30	29.00	-1	1,363	-0.07%
2022/02/07	0	0.00	1	28.65	28.75	-1	1,803	-0.06%
2022/01/21	0	0.00	2	29.75	29.10	-2	1,938	-0.10%
2022/01/18	6	28.16	0	0.00	28.10	6	2,544	0.24%
2022/01/14	2	28.70	2	28.60	28.60	0	2,537	0.00%
2022/01/13	2	28.70	0	0.00	28.90	2	2,566	0.08%
2022/01/10	2	28.93	0	0.00	28.90	2	2,650	0.08%
2022/01/05	0	0.00	3.1	28.82	28.75	-3.1	2,726	-0.11%
2022/01/03	2	29.10	5	29.20	29.40	-3	2,749	-0.11%
2021/12/30	2	28.80	0	0.00	28.90	2	2,728	0.07%
2021/12/14	0	0.00	2	28.80	28.70	-2	4,260	-0.05%
2021/12/10	5	29.25	2	29.05	29.05	3	4,975	0.06%
2021/12/03	2	28.70	0	0.00	28.85	2	5,252	0.04%
2021/12/02	2	28.75	0	0.00	28.70	2	5,265	0.04%
2021/11/30	0	0.00	2	28.95	28.95	-2	5,310	-0.04%
2021/11/29	4	29.48	0	0.00	29.10	4	5,306	0.08%
2021/11/26	3	29.12	3	29.18	29.00	0	5,236	0.00%
2021/11/25	0	0.00	1	29.15	28.95	-1	5,221	-0.02%
2021/11/24	5	28.70	0	0.00	29.10	5	5,239	0.10%
2021/11/17	2	29.00	1	28.85	28.95	1	5,625	0.02%
2021/11/16	2	29.48	2	29.63	29.60	0	5,615	0.00%
2021/11/15	0	0.00	0.3	29.10	29.25	-0.3	5,632	-0.01%
2021/11/10	1	30.70	1	30.00	29.85	0	5,699	0.00%
2021/11/09	4	30.46	4	30.41	30.30	0	5,756	0.00%
2021/11/08	4	30.19	3	30.02	29.75	1	5,760	0.02%
2021/11/05	3	30.23	1	29.85	30.10	2	5,913	0.03%
2021/11/04	10	30.50	8	30.67	29.80	2	6,189	0.03%
2021/11/03	3	29.15	5	29.17	29.35	-2	6,994	-0.03%
2021/11/02	1	28.80	0	0.00	28.80	1	7,502	0.01%
2021/10/29	1	29.05	0	0.00	29.20	1	8,197	0.01%
2021/10/28	1	28.70	0	0.00	29.10	1	8,368	0.01%
2021/10/27	3	29.12	2	29.23	29.25	1	8,316	0.01%
2021/10/26	16	28.86	3	28.87	28.90	13	8,225	0.16%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/18	1	37.75	1	38.10	37.80	0	7,572	0.00%
2021/10/15	1	37.95	0	0.00	37.85	1	7,552	0.01%
2021/10/14	5	38.27	6	38.44	38.50	-1	7,562	-0.01%
2021/10/12	2	37.58	0	0.00	37.50	2	7,494	0.03%
2021/10/05	0	0.00	2	37.75	37.50	-2	7,376	-0.03%
2021/10/04	3	37.32	6	36.60	36.40	-3	7,274	-0.04%
2021/10/01	2	40.60	3	41.08	39.90	-1	7,139	-0.01%
2021/09/30	4	41.03	1	41.75	40.70	3	6,982	0.04%
2021/09/29	10	41.89	24	42.04	42.20	-14	6,548	-0.21%
2021/09/28	2	39.18	4	39.59	39.40	-2	6,237	-0.03%
2021/09/24	3	39.33	3	39.93	40.00	0	6,112	0.00%
2021/09/23	1	37.60	0	0.00	37.85	1	6,041	0.02%
2021/09/22	1	37.85	0	0.00	37.05	1	6,012	0.02%
2021/09/14	8	41.37	15	40.90	37.50	-7	5,715	-0.12%
2021/09/13	8	38.74	7	38.33	39.25	1	5,142	0.02%
2021/09/10	1	35.95	0	0.00	35.70	1	5,031	0.02%
2021/09/08	1	36.65	1	38.25	36.65	0	5,004	0.00%
2021/09/07	2	37.40	1	37.65	37.30	1	4,914	0.02%
2021/09/01	1	37.00	0	0.00	37.00	1	4,823	0.02%
2021/08/31	1	38.20	0	0.00	37.30	1	4,831	0.02%
2021/08/27	0	0.00	1	38.00	37.40	-1	4,901	-0.02%
2021/08/26	0	0.00	2	40.50	38.05	-2	4,869	-0.04%
2021/08/25	1	37.05	1	37.80	36.85	0	4,715	0.00%
2021/08/24	6	37.61	0	0.00	37.15	6	4,695	0.13%
2021/08/23	5	41.16	0	0.00	39.85	5	4,615	0.11%
2021/08/20	0	0.00	2	38.60	39.85	-2	4,551	-0.04%
2021/08/16	0	0.00	2	37.65	37.35	-2	4,493	-0.04%
2021/08/13	2	39.00	0	0.00	39.40	2	4,474	0.04%
2021/08/11	2	37.70	2	37.00	36.30	0	4,443	0.00%
2021/08/10	0	0.00	5	40.92	38.25	-5	4,575	-0.11%
2021/08/09	10	43.91	6	44.59	42.50	4	4,470	0.09%
2021/08/06	7.7	43.84	8	44.09	43.85	-0.3	4,356	-0.01%
2021/08/05	13.3	42.08	11	42.71	42.95	2.3	3,361	0.07%
2021/08/04	0	0.00	7	38.47	39.05	-7	2,912	-0.24%
2021/08/03	3	34.52	29	35.49	35.50	-26	2,505	-1.04%
2021/08/02	0	0.00	4	32.30	32.30	-4	2,160	-0.19%
2021/07/27	0	0.00	3	29.50	29.20	-3	2,002	-0.15%
2021/07/21	4	29.10	0	0.00	28.80	4	2,076	0.19%
2021/07/20	1	30.15	1	30.35	29.40	0	2,076	0.00%
2021/07/19	2	29.60	0	0.00	29.70	2	2,026	0.10%
2021/07/15	3	28.80	0	0.00	28.80	3	2,056	0.15%
2021/07/13	3	29.03	16	28.89	28.90	-13	2,080	-0.62%
2021/07/12	0	0.00	0	29.15	29.20	0	2,081	0.00%
2021/07/09	2	29.03	0	0.00	29.05	2	2,082	0.10%
2021/07/08	0	0.00	1	29.20	29.05	-1	2,101	-0.05%
2021/07/06	1	29.20	0	0.00	29.05	1	2,229	0.04%
2021/07/05	0	0.00	1	29.60	29.40	-1	2,242	-0.04%
2021/06/29	0	0.00	1	29.15	29.40	-1	2,260	-0.04%
2021/06/24	0	0.00	1	29.80	29.95	-1	2,321	-0.04%
2021/06/23	0	0.00	8	29.61	29.60	-8	2,323	-0.34%
2021/06/22	0	0.00	2	29.55	29.40	-2	2,334	-0.09%
2021/06/18	8	30.10	0	0.00	30.05	8	2,369	0.34%
2021/06/17	11	30.27	0	0.00	30.25	11	2,370	0.46%
2021/06/15	0	0.00	1	30.55	30.35	-1	2,398	-0.04%
2021/06/11	1	31.65	1	31.95	30.95	0	2,451	0.00%
2021/06/09	1	31.94	0	0.00	31.40	1	2,439	0.04%
2021/06/07	3	32.35	5.3	32.49	31.40	-2.3	2,414	-0.10%
2021/06/04	3	30.72	3	30.88	30.55	0	2,323	0.00%
2021/06/01	1	30.10	5	30.45	30.45	-4	2,337	-0.17%
2021/05/28	0	0.00	1.5	31.00	31.10	-1.5	2,314	-0.06%
2021/05/26	1	31.60	1	31.15	31.35	0	2,323	0.00%
2021/05/24	1	32.45	2	32.73	31.65	-1	2,535	-0.04%
2021/05/21	1	31.20	3	31.52	31.75	-2	2,738	-0.07%
2021/05/20	2	32.95	2	33.38	31.35	0	2,872	0.00%
2021/05/19	4	32.11	4	32.50	32.00	0	2,901	0.00%
2021/05/18	25	34.05	9	33.78	33.95	16	2,842	0.56%
2021/05/17	2	34.75	2	34.75	34.75	0	2,639	0.00%
2021/05/14	9	32.90	4	33.48	31.60	5	2,571	0.19%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/12	15	31.65	23	31.60	31.65	-8	2,247	-0.36%
2021/05/11	1	28.80	0	0.00	28.80	1	2,141	0.05%
2021/05/10	0	0.00	1	29.85	29.40	-1	2,142	-0.05%
2021/05/05	0	0.00	6	29.17	28.95	-6	2,158	-0.28%
2021/05/04	1.5	29.57	2	29.30	29.00	-0.5	2,161	-0.02%
2021/05/03	6	31.57	2	31.65	31.30	4	2,170	0.18%
2021/04/29	2	31.10	1	31.00	30.95	1	2,168	0.05%
2021/04/27	5	31.44	11	31.25	31.25	-6	2,194	-0.27%
2021/04/26	0	0.00	1	31.10	30.85	-1	2,163	-0.05%
2021/04/21	2	31.90	1	31.55	31.60	1	2,188	0.05%
2021/04/19	0	0.00	10	31.12	31.15	-10	2,256	-0.44%
2021/04/16	1	31.10	4	31.06	31.25	-3	2,268	-0.13%
2021/04/14	0	0.00	4	31.13	30.95	-4	2,274	-0.18%
2021/04/13	0	0.00	10	32.00	31.75	-10	2,275	-0.44%
2021/04/12	21	32.26	21	32.60	32.25	0	2,242	0.00%
2021/04/09	4	31.18	4	31.30	31.20	0	2,172	0.00%
2021/04/08	2	31.13	0	0.00	31.10	2	2,190	0.09%
2021/04/06	2	31.15	0	31.30	31.00	2	2,211	0.09%
2021/04/01	2	31.35	1	31.50	31.30	1	2,215	0.05%
2021/03/29	2	31.48	2	31.90	31.55	0	2,499	0.00%
2021/03/24	5	31.60	4	31.95	31.30	1	2,526	0.04%
2021/03/23	2	31.20	2	30.95	31.10	0	2,497	0.00%
2021/03/22	0	0.00	5	30.80	31.00	-5	2,520	-0.20%
2021/03/19	1	31.30	1	31.60	31.10	0	2,520	0.00%
2021/03/18	2	31.65	5	31.61	31.75	-3	2,523	-0.12%
2021/03/17	2	31.45	5	31.41	31.75	-3	2,524	-0.12%
2021/03/16	2	30.50	0	0.00	30.50	2	2,468	0.08%
2021/03/15	2	30.75	2	30.90	30.55	0	2,472	0.00%
2021/03/12	1	30.60	1	30.60	30.65	0	2,486	0.00%
2021/03/10	1	31.10	1	31.00	30.70	0	2,545	0.00%
2021/03/09	1	30.75	0	0.00	30.75	1	2,548	0.04%
2021/03/05	12	31.13	10	31.14	30.75	2	2,551	0.08%
2021/03/04	3	30.62	0	0.00	30.45	3	2,529	0.12%
2021/03/03	4	31.09	14	30.94	30.90	-10	2,537	-0.39%
2021/03/02	1	31.40	1	30.75	30.90	0	2,540	0.00%
2021/02/26	16	31.52	2	31.78	31.40	14	2,540	0.55%
2021/02/25	11	32.40	12	32.15	31.60	-1	2,529	-0.04%
2021/02/24	17	32.14	13	32.61	31.40	4	2,446	0.16%
2021/02/23	17	34.15	23	32.74	31.20	-6	2,303	-0.26%
2021/02/22	58	32.95	20	33.34	33.40	38	2,156	1.76%
2021/02/19	3	29.88	3	29.30	30.40	0	2,099	0.00%
2021/02/18	10	28.50	2	28.13	28.30	8	2,028	0.39%
2021/02/17	1	27.15	1	27.60	27.30	0	2,013	0.00%
2021/02/05	8	27.81	7	27.99	27.40	1	2,017	0.05%
2021/02/04	0	0.00	1	26.90	27.10	-1	2,008	-0.05%
2021/02/03	1	27.40	0	0.00	27.10	1	2,017	0.05%
2021/02/01	1	27.00	0	0.00	26.65	1	2,035	0.05%
2021/01/28	0	0.00	5	27.80	27.70	-5	2,065	-0.24%
2021/01/27	3	28.27	0	0.00	28.15	3	2,066	0.15%
2021/01/26	3	28.67	3	28.85	28.65	0	2,073	0.00%
2021/01/25	1	28.75	4	29.10	29.20	-3	2,128	-0.14%
2021/01/22	2	28.00	0	0.00	27.65	2	2,116	0.09%
2021/01/21	2	28.78	0	0.00	28.60	2	2,104	0.10%
2021/01/20	3	29.15	7	29.26	29.20	-4	2,114	-0.19%
2021/01/19	2	29.03	1	29.30	28.90	1	2,107	0.05%
2021/01/18	0	0.00	3	29.38	28.95	-3	2,129	-0.14%
2021/01/15	2	28.75	0	0.00	28.55	2	2,128	0.09%
2021/01/13	2	29.10	0	0.00	29.25	2	2,135	0.09%
2021/01/12	3	30.30	4	30.30	30.35	-1	2,112	-0.05%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/07	1	29.60	0	0.00	29.50	1	2,058	0.05%
2021/01/06	1	29.50	1	29.45	29.45	0	2,071	0.00%
2021/01/05	1	30.10	0	0.00	30.10	1	2,081	0.05%
2021/01/04	1	30.85	0	0.00	30.40	1	2,100	0.05%
2020/12/31	5	30.99	5	31.20	30.95	0	2,174	0.00%
2020/12/30	9	30.74	5	30.96	30.50	4	2,189	0.18%
2020/12/29	3	30.07	3	30.22	30.00	0	2,215	0.00%
2020/12/28	3	30.07	2	30.30	29.95	1	2,307	0.04%
2020/12/25	3	30.02	2	30.20	29.95	1	2,323	0.04%
2020/12/24	2	29.95	4	30.16	30.05	-2	2,326	-0.09%
2020/12/23	23	32.45	6	33.53	30.90	17	2,304	0.74%
2020/12/22	4	30.89	10	31.65	32.75	-6	2,114	-0.28%
2020/12/21	3	30.00	2	30.38	29.80	1	2,145	0.05%
2020/12/18	1	30.00	0	0.00	29.85	1	2,325	0.04%
2020/12/17	0	0.00	1	29.50	29.65	-1	2,342	-0.04%
2020/12/16	1	30.00	3	29.30	29.40	-2	2,396	-0.08%
2020/12/15	0	0.00	3	29.70	29.00	-3	2,489	-0.12%
2020/12/14	0	0.00	3	30.00	29.90	-3	2,509	-0.12%
2020/12/08	1	30.60	4	29.88	30.30	-3	2,917	-0.10%
2020/12/07	1	29.35	1	29.85	29.30	0	2,931	0.00%
2020/12/04	1	30.05	1	30.30	30.45	0	2,923	0.00%
2020/11/27	4	32.38	0	0.00	32.20	4	3,131	0.13%
2020/11/26	1	31.75	0	0.00	31.75	1	3,141	0.03%
2020/11/24	3	32.15	0	0.00	32.10	3	3,251	0.09%
2020/11/23	1	32.45	3	32.65	32.55	-2	3,549	-0.06%
2020/11/20	1	32.70	0	0.00	32.80	1	3,670	0.03%
2020/11/19	5	33.79	7	33.93	33.20	-2	3,709	-0.05%
2020/11/18	3	33.90	4.1	34.26	34.45	-1.1	3,678	-0.03%
2020/11/17	1	31.85	1	32.40	32.10	0	3,701	0.00%
2020/11/16	1	32.70	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	32.95	32.90	-1	4,021	-0.02%
2020/11/12	2	32.25	0	0.00	32.15	2	4,174	0.05%
2020/11/11	0	0.00	1	33.15	33.20	-1	4,333	-0.02%
2020/11/10	2	32.93	1	34.20	32.60	1	4,554	0.02%
2020/11/05	1	33.95	1	34.60	33.65	0	5,501	0.00%
2020/11/04	0	0.00	1	32.95	33.20	-1	5,639	-0.02%
2020/11/03	1	33.30	0	0.00	33.30	1	6,113	0.02%
2020/11/02	2	33.25	6	32.82	33.30	-4	6,188	-0.06%
2020/10/30	3	32.18	1	32.45	31.50	2	6,159	0.03%
2020/10/29	1	33.35	8	33.40	33.35	-7	6,167	-0.11%
2020/10/28	2	34.68	3	34.60	33.90	-1	6,241	-0.02%
2020/10/27	2	34.20	3	34.49	33.95	-1	6,249	-0.02%
2020/10/26	4	34.34	2	34.05	33.80	2	6,293	0.03%
2020/10/22	1	35.55	0	0.00	34.80	1	6,324	0.02%
2020/10/21	1	35.45	2	35.43	35.70	-1	6,327	-0.02%
2020/10/20	1	35.15	0	0.00	35.15	1	6,433	0.02%
2020/10/13	1	35.90	3	35.55	35.80	-2	6,694	-0.03%
2020/10/12	1	35.70	7	35.55	35.50	-6	6,837	-0.09%
2020/10/08	6	36.28	3	36.42	36.20	3	6,835	0.04%
2020/10/07	5	38.18	6	38.21	37.75	-1	7,057	-0.01%
2020/10/06	4	37.83	7	37.54	38.15	-3	7,576	-0.04%
2020/10/05	13	35.92	13	35.95	36.40	0	7,516	0.00%
2020/09/30	1	37.40	2	37.18	37.55	-1	7,420	-0.01%
2020/09/25	4	38.21	7	37.76	37.45	-3	7,866	-0.04%
2020/09/24	20	39.10	9	39.20	38.15	11	8,036	0.14%
2020/09/23	8	38.69	15	38.87	39.00	-7	8,058	-0.09%
2020/09/22	0	0.00	5	40.95	41.00	-5	7,944	-0.06%
2020/09/21	6	42.38	2	41.93	41.55	4	8,109	0.05%
2020/09/18	3	41.87	3	42.35	42.05	0	8,239	0.00%
2020/09/17	2	41.20	3	41.62	41.45	-1	8,619	-0.01%
2020/09/16	3	41.73	2	42.60	40.60	1	9,048	0.01%
2020/09/15	15	42.61	13	42.91	42.30	2	9,445	0.02%
2020/09/14	4	37.91	4	38.55	40.50	0	9,565	0.00%
2020/09/11	8	40.30	7	40.76	40.35	1	9,848	0.01%
2020/09/10	4	42.23	1	42.10	41.80	3	9,870	0.03%
2020/09/09	2	42.75	1	42.55	42.45	1	9,930	0.01%
2020/09/08	3	43.57	1	43.15	43.50	2	9,959	0.02%
2020/09/07	2	43.03	3	43.38	42.80	-1	10,202	-0.01%
2020/09/04	11	43.50	1	44.25	43.50	10	10,237	0.10%
2020/09/02	1	45.45	1	45.70	45.40	0	10,231	0.00%
2020/09/01	1	45.40	1	45.40	45.35	0	10,197	0.00%
2020/08/31	1	46.05	0	0.00	46.10	1	10,186	0.01%
2020/08/28	2	46.48	2	46.53	46.15	0	10,142	0.00%
2020/08/27	6.1	46.63	22	47.99	46.00	-15.9	10,055	-0.16%
2020/08/26	3	45.42	3	46.03	47.85	0	9,753	0.00%
2020/08/25	1	43.60	0	0.00	43.50	1	9,621	0.01%
2020/08/24	1	45.05	4	45.18	44.45	-3	9,573	-0.03%
2020/08/21	0	0.00	1	45.50	44.60	-1	9,552	-0.01%
2020/08/20	16	43.70	3	44.58	43.75	13	9,671	0.13%
2020/08/19	5	48.99	5	49.71	48.10	0	9,520	0.00%
2020/08/18	3	50.27	1	49.40	49.05	2	9,394	0.02%
2020/08/17	6	49.09	1	51.20	48.40	5	9,264	0.05%
2020/08/14	6	52.07	7	52.50	51.40	-1	9,087	-0.01%
2020/08/13	27	56.48	11	54.84	51.90	16	8,861	0.18%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	3	49.68	4	48.66	47.90	-1	8,067	-0.01%
2020/08/07	2	48.30	2	49.75	48.00	0	7,892	0.00%
2020/08/06	7	50.34	14.2	50.30	47.20	-7.2	7,712	-0.09%
2020/08/05	5	46.15	2	48.15	48.25	3	7,226	0.04%
2020/07/31	0	0.00	0.1	41.80	41.80	-0.1	7,093	0.00%
2020/07/30	0	0.00	3	38.95	38.95	-3	7,045	-0.04%
2020/07/29	0	0.00	2	33.65	35.45	-2	7,022	-0.03%
2020/07/28	1	32.25	3	33.50	32.25	-2	6,968	-0.03%
2020/07/23	1	41.80	0	0.00	41.00	1	6,866	0.01%
2020/07/21	5	39.26	2	36.05	35.30	3	6,738	0.04%
2020/07/20	0	0.00	7.2	37.05	37.05	-7.2	6,660	-0.11%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	1	45.70	1	45.00	45.70	0	6,518	0.00%
2020/07/15	0	0.00	2.2	50.42	49.30	-2.2	6,417	-0.03%
2020/07/14	0	0.00	2	54.10	54.00	-2	6,252	-0.03%
2020/07/13	11.2	62.23	12.1	62.70	60.00	-0.9	6,235	-0.01%
2020/07/10	17	66.32	11	64.41	66.50	6	5,922	0.10%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	11	40.35	19.2	40.76	41.40	-8.2	5,255	-0.16%
2020/07/02	6	36.40	4	36.25	37.65	2	4,826	0.04%
2020/07/01	6	34.93	13	34.26	34.25	-7	4,604	-0.15%
2020/06/30	5	32.90	7	33.36	33.50	-2	4,461	-0.04%
2020/06/29	26	34.48	23	34.43	33.85	3	4,384	0.07%
2020/06/24	22	33.26	19	33.46	32.90	3	4,196	0.07%
2020/06/23	45	35.48	43	35.87	34.80	2	4,006	0.05%
2020/06/22	23	33.11	56	33.88	34.20	-33	3,500	-0.94%
2020/06/19	62	31.86	17	31.90	31.10	45	3,044	1.48%
2020/06/18	18	30.03	20	30.38	30.90	-2	2,586	-0.08%
2020/06/17	11	27.76	21	26.82	28.10	-10	2,269	-0.44%
2020/06/16	14	25.46	1.1	25.36	25.55	12.9	1,839	0.70%
2020/06/15	30	24.70	41	25.68	25.50	-11	1,796	-0.61%
2020/06/12	1	24.35	2	24.00	24.15	-1	1,703	-0.06%
2020/06/11	12	26.45	2	25.00	24.65	10	1,654	0.60%
2020/06/10	2	24.40	3	24.12	24.40	-1	1,330	-0.08%
2020/06/05	0	0.00	1	21.90	22.05	-1	1,187	-0.08%
2020/06/04	1	21.75	0	0.00	21.80	1	1,203	0.08%
2020/06/01	0	0.00	2	22.30	22.25	-2	1,278	-0.16%
2020/05/29	1	22.05	0	0.00	22.05	1	1,269	0.08%
2020/05/27	0	0.00	10	22.10	22.55	-10	1,263	-0.79%
2020/05/26	53	24.63	17	24.88	23.80	36	1,218	2.95%
2020/05/25	3	21.52	3	22.10	22.70	0	979	0.00%
2020/05/21	16	20.91	16	21.00	20.95	0	958	0.00%
2020/05/08	0	0.00	1	21.10	20.65	-1	990	-0.10%
2020/04/10	0	0.00	0.1	18.25	17.95	-0.1	1,587	-0.01%
2020/04/08	0	0.00	2.3	17.95	17.95	-2.3	1,573	-0.15%
2020/03/24	0	15.60	0	0.00	15.60	0	1,527	0.00%
2020/03/12	0	19.25	0	0.00	19.25	0	1,387	0.00%
2020/03/06	0	0.00	15.3	21.16	21.70	-15.3	1,265	-1.21%
2020/03/05	3	20.55	0	0.00	20.65	3	1,222	0.25%
2020/03/03	0	0.00	2	20.60	20.70	-2	1,210	-0.17%
2020/02/25	0	0.00	1	21.90	21.50	-1	1,156	-0.09%
2020/02/24	4	22.38	0	0.00	22.20	4	1,131	0.35%
2020/02/21	2	21.95	0	0.00	21.80	2	1,103	0.18%
2020/02/19	5	21.80	0	0.00	21.60	5	1,077	0.46%
2020/02/18	0	0.00	1	21.45	21.55	-1	1,045	-0.10%
2020/02/17	1	21.75	0	0.00	21.70	1	1,038	0.10%
2020/02/13	0	0.00	1	21.25	21.45	-1	1,012	-0.10%
2020/02/11	0	0.00	1	21.85	22.00	-1	983	-0.10%
2020/02/10	2	22.38	0	0.00	22.30	2	966	0.21%
2020/02/07	0	0.00	1	22.80	22.70	-1	927	-0.11%
2020/02/05	3	22.60	4	22.88	22.40	-1	786	-0.13%
2020/02/04	1	24.25	4	23.75	24.05	-3	691	-0.43%
2020/02/03	5	25.46	5	25.52	25.65	0	465	0.00%
2020/01/31	1	23.15	8	23.83	23.35	-7	327	-2.14%
2020/01/30	0	0.00	7	21.85	21.85	-7	195	-3.58%
2020/01/06	1	19.55	1	19.50	19.35	0	151	0.00%
2019/12/05	0	0.00	1	19.00	19.05	-1	119	-0.84%
2019/11/22	10	19.30	0	0.00	19.05	10	112	8.88%
2019/11/18	0	0.00	25	18.90	18.95	-25	109	-22.88%
2019/11/15	0.1	18.95	0	0.00	19.00	0.1	108	0.09%
2019/11/06	5	19.25	0	0.00	19.25	5	107	4.63%
2019/10/28	5	19.20	0	0.00	19.25	5	104	4.76%
2019/10/02	6	19.20	0	0.00	19.15	6	135	4.41%
2019/09/24	6	19.32	0	0.00	19.40	6	145	4.12%
2019/09/23	1	19.30	0	0.00	19.35	1	146	0.68%
2019/09/20	2	19.25	0	0.00	19.40	2	147	1.35%
2019/09/18	0	0.00	16	19.50	19.45	-16	147	-10.84%
2019/09/17	3	19.10	0	0.00	19.20	3	132	2.27%
2019/09/16	3	19.15	0	0.00	19.20	3	133	2.24%
2019/09/09	0.9	19.15	0	0.00	19.15	0.9	145	0.62%
2019/08/30	1	19.15	0	0.00	19.25	1	146	0.68%
2019/08/29	2	19.10	0	0.00	19.10	2	145	1.37%
2019/08/28	1	19.05	0	0.00	19.10	1	146	0.68%
2019/08/22	4.1	19.27	1	19.25	19.30	3.1	147	2.11%
2019/08/21	2	19.25	0	0.00	19.30	2	146	1.36%
2019/08/19	1	19.40	0	0.00	19.40	1	150	0.66%
2019/08/08	0	0.00	1	19.70	19.70	-1	156	-0.64%
2019/05/23	0	0.00	2.2	19.11	19.30	-2.2	162	-1.38%
2019/03/12	10	20.10	0	0.00	20.40	10	139	7.19%
2019/02/11	0	19.80	0	0.00	19.80	0	129	0.00%
2018/12/17	0	19.90	0	0.00	20.00	0	192	0.00%
2018/11/29	0	0.00	1	19.65	19.60	-1	190	-0.53%
2018/11/19	0	0.00	1	19.40	19.45	-1	188	-0.53%
2018/11/02	0	0.00	4	18.55	18.65	-4	179	-2.23%
2018/10/30	1	18.30	0	0.00	18.45	1	181	0.55%
2018/10/24	0	0.00	11	18.79	18.85	-11	169	-6.47%
2018/10/23	0	0.00	9	18.80	18.80	-9	171	-5.25%
2018/10/15	0	0.00	12	18.96	19.10	-12	176	-6.81%
2018/10/12	5	18.10	10	18.88	18.80	-5	176	-2.84%
2018/10/11	7	18.55	0	0.00	18.55	7	173	4.04%
2018/10/09	12	20.38	0	0.00	20.40	12	173	6.90%
2018/10/05	9	20.59	0	0.00	20.45	9	173	5.18%
2018/10/04	11	20.73	2	20.75	20.80	9	175	5.14%
2018/10/03	0	0.00	13	21.07	20.90	-13	173	-7.47%
2018/10/01	0	0.00	2	20.65	20.75	-2	159	-1.25%
2018/09/28	5	20.48	0	0.00	20.60	5	162	3.08%
2018/09/27	1	20.50	0	0.00	20.55	1	163	0.61%
2018/09/26	2	20.55	0	0.00	20.65	2	162	1.23%
2018/09/18	1	20.60	0	0.00	20.65	1	173	0.58%
2018/09/17	2	20.50	0	0.00	20.55	2	173	1.16%
2018/09/14	2	20.50	0	0.00	20.50	2	175	1.14%
2018/09/13	5	20.45	0	0.00	20.60	5	175	2.85%
2018/09/12	0	0.00	3	20.75	20.50	-3	184	-1.62%
2018/09/11	1	20.20	0	0.00	20.30	1	168	0.59%
2018/08/30	3	20.45	0	0.00	20.50	3	181	1.66%
2018/08/29	1	20.50	0	0.00	20.50	1	182	0.55%
2018/08/28	0.1	20.40	0	0.00	20.50	0.1	182	0.05%
2018/08/20	0	0.00	24	20.26	20.20	-24	203	-11.81%
2018/08/16	2	20.55	0	0.00	20.55	2	204	0.98%
2018/08/13	9	20.86	5	20.60	20.75	4	209	1.91%
2018/08/07	4	21.39	0	0.00	21.40	4	211	1.89%
2018/07/06	3	21.02	0	0.00	21.50	3	329	0.91%
2018/06/11	3	22.30	0	0.00	22.50	3	609	0.49%
2018/06/08	8	22.31	0	0.00	22.45	8	606	1.32%
2018/04/23	4	24.10	4	24.40	24.00	0	555	0.00%
2018/04/09	0	0.00	1	25.25	24.75	-1	468	-0.21%
2018/03/29	0	0.00	2	23.80	23.80	-2	250	-0.80%
2018/03/28	0	0.00	5	21.65	21.65	-5	203	-2.46%
2018/03/12	0	0.00	3	21.60	21.60	-3	193	-1.55%
2018/03/09	0	0.00	3	21.55	21.50	-3	194	-1.55%
2018/03/07	0	0.00	18	21.47	21.35	-18	196	-9.14%
2018/02/26	14	21.28	0	0.00	21.35	14	204	6.86%
2018/02/23	15	21.18	0	0.00	21.20	15	206	7.26%
2018/02/06	0	0.00	1	21.30	20.90	-1	225	-0.44%
2018/01/22	1	22.85	0	0.00	22.70	1	209	0.48%
2018/01/19	0	0.00	1	22.30	22.35	-1	194	-0.51%
2018/01/09	0	0.00	3	22.00	21.85	-3	177	-1.69%
2018/01/08	0	0.00	1	21.90	22.00	-1	177	-0.56%