杏輝 (1734)-富邦-花蓮券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
444張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	37.30	37.15	0	1,011	0.00%
2024/04/30	0	0.00	1	37.00	37.00	-1	986	-0.10%
2024/04/24	0	0.00	0	36.80	36.75	0	975	0.00%
2024/04/22	0	0.00	0	35.90	35.95	0	977	0.00%
2024/04/15	0	36.65	0	0.00	36.20	0	934	0.00%
2024/04/03	0	0.00	2	36.55	36.65	-2	823	-0.24%
2024/04/01	1	36.85	0	0.00	36.55	1	806	0.12%
2024/03/27	0	0.00	1	36.15	36.15	-1	759	-0.13%
2024/03/25	1	36.20	3	36.23	36.10	-2	739	-0.27%
2024/03/21	1	34.80	2	35.15	35.05	-1	709	-0.14%
2024/03/20	0	0.00	2	36.48	36.45	-2	643	-0.31%
2024/03/18	0	0.00	6	35.32	35.75	-6	628	-0.95%
2024/03/15	1	35.80	1	35.70	35.40	0	625	0.00%
2024/03/13	1	35.85	0	0.00	35.75	1	599	0.17%
2024/03/12	2	35.85	2	35.80	35.95	0	593	0.00%
2024/03/11	0	0.00	0.4	36.00	36.05	-0.4	586	-0.07%
2024/03/08	2	35.30	1	34.85	35.25	1	558	0.18%
2024/03/07	4	34.75	8	34.79	35.20	-4	534	-0.75%
2024/02/23	0	0.00	2	33.70	33.40	-2	562	-0.36%
2023/12/20	0	0.00	0.1	34.15	34.15	-0.1	595	-0.01%
2023/12/15	0	0.00	2	33.95	33.90	-2	577	-0.35%
2023/12/04	0	0.00	0.2	34.30	34.25	-0.2	529	-0.04%
2023/11/30	1	33.50	0	0.00	33.35	1	497	0.20%
2023/11/28	10	34.03	3	33.95	34.00	7	489	1.43%
2023/11/27	5	34.45	2.2	34.37	34.40	2.8	466	0.60%
2023/11/22	2	33.25	0	0.00	33.40	2	391	0.51%
2023/11/01	0	0.00	1	32.20	32.15	-1	466	-0.21%
2023/10/31	0	0.00	1	32.25	32.00	-1	471	-0.21%
2023/10/30	0	0.00	2	32.68	32.60	-2	491	-0.41%
2023/10/27	3	32.45	0	0.00	32.60	3	518	0.58%
2023/10/23	0	32.10	0	0.00	31.75	0	546	0.00%
2023/10/13	1	31.75	0	0.00	31.80	1	618	0.16%
2023/10/06	4	31.75	0	0.00	31.90	4	691	0.58%
2023/08/31	0	0.00	3	33.20	33.00	-3	1,941	-0.15%
2023/08/25	0	0.00	1	33.00	33.00	-1	2,159	-0.05%
2023/08/21	0	0.00	2	33.00	32.90	-2	2,166	-0.09%
2023/08/17	1	33.10	0	0.00	33.10	1	2,198	0.05%
2023/08/14	1	32.75	0	0.00	32.55	1	2,218	0.05%
2023/08/11	0	0.00	15	33.80	33.70	-15	2,204	-0.68%
2023/08/10	2	32.90	0	0.00	32.90	2	2,183	0.09%
2023/08/07	5	32.70	0	0.00	32.65	5	2,220	0.23%
2023/07/25	0	0.00	3	33.00	33.00	-3	2,532	-0.12%
2023/07/20	0	0.00	10	32.75	32.80	-10	2,526	-0.40%
2023/07/17	2	32.83	0	0.00	32.90	2	2,535	0.08%
2023/07/06	10	35.50	0	0.00	34.85	10	2,533	0.39%
2023/07/03	0	0.00	0.9	36.10	36.10	-0.9	2,469	-0.04%
2023/06/29	0	0.00	0	36.95	36.80	0	2,414	0.00%
2023/06/27	0	0.00	11	38.30	37.15	-11	2,350	-0.47%
2023/06/26	5	38.80	0	38.80	38.70	5	2,114	0.24%
2023/06/19	0	0.00	4	38.60	38.80	-4	2,021	-0.20%
2023/06/16	0	0.00	6	38.34	37.60	-6	1,952	-0.31%
2023/06/15	8	36.76	0	0.00	36.65	8	1,771	0.45%
2023/06/14	3	36.90	1	37.00	37.05	2	1,741	0.11%
2023/06/13	1	36.85	0	0.00	37.15	1	1,725	0.06%
2023/06/12	7	37.06	4	36.65	36.85	3	1,649	0.18%
2023/06/09	0	0.00	4	36.30	36.35	-4	1,575	-0.25%
2023/06/08	7	35.69	0	0.00	35.45	7	1,544	0.45%
2023/06/07	0	0.00	11	36.22	36.25	-11	1,506	-0.73%
2023/06/06	2	36.00	0	0.00	36.05	2	1,487	0.13%
2023/06/05	1	35.95	0	0.00	35.70	1	1,460	0.07%
2023/06/02	0	0.00	4.2	35.13	35.80	-4.2	1,415	-0.29%
2023/05/12	2	32.40	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	32.40	0	0.00	32.00	2	1,367	0.15%
2023/05/05	0	0.00	1.1	33.98	33.75	-1.1	1,313	-0.09%
2023/05/04	0	0.00	2	33.48	33.80	-2	1,186	-0.17%
2023/04/25	0	0.00	1	31.50	31.15	-1	1,132	-0.09%
2023/04/19	0	32.90	0	0.00	32.85	0	1,126	0.00%
2023/04/18	0	0.00	1	32.25	32.80	-1	1,113	-0.09%
2023/04/17	2	32.20	0	0.00	32.25	2	1,101	0.18%
2023/04/13	0	31.85	0	0.00	31.65	0	1,144	0.00%
2023/03/28	0	30.60	0	0.00	30.70	0	2,277	0.00%
2023/03/07	1	31.55	2	31.70	31.55	-1	4,494	-0.02%
2023/03/01	1	31.50	0	0.00	31.50	1	4,468	0.02%
2023/02/21	1	31.90	0	0.00	31.90	1	4,442	0.02%
2023/02/13	2	32.40	2	32.30	32.30	0	4,363	0.00%
2023/02/07	3	31.85	0	0.00	31.75	3	4,277	0.07%
2023/02/02	0	0.00	2	31.45	31.65	-2	4,230	-0.05%
2023/01/30	0	0.00	1	31.00	30.45	-1	4,177	-0.02%
2023/01/16	1	31.55	0	0.00	31.50	1	4,109	0.02%
2023/01/13	2	31.15	0	0.00	30.85	2	4,099	0.05%
2023/01/11	0	31.85	0	0.00	31.35	0	4,076	0.00%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2022/12/29	2	33.60	2	33.60	33.35	0	3,914	0.00%
2022/12/27	1	34.80	1	35.80	35.00	0	3,686	0.00%
2022/12/26	0	0.00	1	36.00	36.60	-1	3,194	-0.03%
2022/12/23	0	0.00	1	33.30	33.30	-1	3,049	-0.03%
2022/12/22	0	0.00	1	32.55	33.15	-1	3,018	-0.03%
2022/12/20	2	33.55	2	33.70	32.45	0	2,939	0.00%
2022/12/19	12	35.03	10	34.70	33.90	2	2,865	0.07%
2022/12/16	0	0.00	2	34.53	34.45	-2	2,683	-0.07%
2022/12/15	0	0.00	1	34.35	34.05	-1	2,517	-0.04%
2022/12/14	10	35.65	12	34.55	34.80	-2	2,439	-0.08%
2022/12/13	2	35.95	9	35.79	35.90	-7	2,189	-0.32%
2022/12/12	8	34.51	11	34.01	34.50	-3	1,583	-0.19%
2022/12/09	2	32.23	0	0.00	32.80	2	1,159	0.17%
2022/12/08	10	32.46	10	31.70	32.50	0	1,098	0.00%
2022/12/06	0	0.00	5	30.95	30.60	-5	853	-0.59%
2022/12/05	7	30.50	0	0.00	30.80	7	817	0.86%
2022/11/30	0	0.00	1	29.45	29.45	-1	836	-0.12%
2022/11/23	2	29.90	5	29.90	30.05	-3	1,173	-0.26%
2022/11/22	0	0.00	6	29.53	29.35	-6	1,351	-0.44%
2022/11/21	10	29.60	0	0.00	29.75	10	1,506	0.66%
2022/11/08	0	0.00	1	29.00	29.15	-1	2,890	-0.03%
2022/10/21	0	0.00	8	27.85	27.65	-8	2,961	-0.27%
2022/10/19	0	28.30	0	0.00	27.85	0	2,958	0.00%
2022/10/18	0	28.25	0	0.00	28.10	0	2,965	0.00%
2022/10/03	5	29.10	0	0.00	29.00	5	2,974	0.17%
2022/09/28	0	0.00	1	28.80	28.75	-1	2,974	-0.03%
2022/09/19	0	0.00	1	31.60	31.15	-1	3,077	-0.03%
2022/09/16	1	32.60	0	0.00	32.25	1	3,120	0.03%
2022/09/15	0	0.00	1	32.80	32.80	-1	3,141	-0.03%
2022/09/13	0	0.00	1.1	32.77	33.05	-1.1	3,136	-0.04%
2022/09/12	1	32.40	1	33.00	33.05	0	3,132	0.00%
2022/09/08	1	32.80	0	0.00	32.80	1	3,125	0.03%
2022/09/06	0	0.00	1	32.55	32.65	-1	3,141	-0.03%
2022/09/05	1	33.70	0	0.00	33.25	1	3,105	0.03%
2022/09/02	0	0.00	1	33.85	33.85	-1	3,074	-0.03%
2022/09/01	1	33.70	0	0.00	33.85	1	3,026	0.03%
2022/08/31	1	34.30	3	35.00	34.05	-2	2,962	-0.07%
2022/08/29	6	33.57	11.1	33.72	33.65	-5.1	2,769	-0.18%
2022/08/26	1	33.00	1	33.60	33.10	0	2,582	0.00%
2022/08/25	5	31.67	0	0.00	32.45	5	2,418	0.21%
2022/08/24	7	32.04	0	0.00	32.30	7	2,321	0.30%
2022/08/23	63.1	33.45	54	33.93	33.10	9.1	2,170	0.42%
2022/08/22	0	0.00	11	33.64	34.35	-11	1,497	-0.73%
2022/08/19	1	30.30	0	0.00	31.25	1	1,257	0.08%
2022/08/18	0	0.00	1	30.10	29.75	-1	1,096	-0.09%
2022/08/17	0	0.00	2	29.45	29.55	-2	1,074	-0.19%
2022/08/12	0	0.00	3	28.45	28.60	-3	1,041	-0.29%
2022/08/04	4	27.53	0	0.00	27.75	4	1,109	0.36%
2022/07/21	0	0.00	3	28.20	28.30	-3	1,814	-0.17%
2022/07/19	0	0.00	4	28.43	28.55	-4	2,569	-0.16%
2022/07/18	0	0.00	3	28.35	28.50	-3	3,057	-0.10%
2022/07/14	1	28.10	2	28.15	28.15	-1	3,503	-0.03%
2022/07/08	4	29.65	0	0.00	29.40	4	4,206	0.10%
2022/07/07	0	0.00	1	30.05	30.00	-1	4,204	-0.02%
2022/07/05	2	29.43	0	0.00	29.95	2	4,319	0.05%
2022/06/30	3	30.18	2	29.55	29.75	1	4,393	0.02%
2022/06/29	1	30.65	0	0.00	30.40	1	4,365	0.02%
2022/06/28	1	30.35	0	0.00	30.00	1	4,321	0.02%
2022/06/27	3	29.48	5	30.04	30.10	-2	4,288	-0.05%
2022/06/24	2	30.05	3	30.13	30.00	-1	4,252	-0.02%
2022/06/20	0	0.00	2	27.75	27.65	-2	4,117	-0.05%
2022/06/16	2	28.65	0	0.00	28.90	2	4,069	0.05%
2022/06/15	0	0.00	11	28.40	28.35	-11	4,045	-0.27%
2022/06/09	5	28.30	7	28.27	28.35	-2	4,015	-0.05%
2022/06/07	7	28.21	0	0.00	28.25	7	4,017	0.17%
2022/05/30	5	28.20	0	0.00	28.25	5	4,022	0.12%
2022/05/25	2	28.10	0	0.00	28.20	2	4,032	0.05%
2022/05/20	0	0.00	9	28.10	28.10	-9	4,287	-0.21%
2022/05/18	0	0.00	2	28.58	28.65	-2	4,382	-0.05%
2022/05/16	0	0.00	7	28.01	28.15	-7	4,367	-0.16%
2022/05/11	8	27.80	0	0.00	27.75	8	4,325	0.18%
2022/05/10	8	27.95	2	28.05	28.10	6	4,309	0.14%
2022/05/09	1	29.00	0	0.00	28.50	1	4,289	0.02%
2022/05/06	0	0.00	1	29.15	29.15	-1	4,287	-0.02%
2022/05/05	2	29.10	5	29.21	29.25	-3	4,242	-0.07%
2022/05/03	3	29.77	1	29.55	29.50	2	4,162	0.05%
2022/04/29	5	30.55	5	29.84	30.00	0	4,132	0.00%
2022/04/28	6	30.33	5	30.05	30.50	1	4,108	0.02%
2022/04/27	27	30.16	36	30.97	31.00	-9	4,003	-0.22%
2022/04/26	5	31.10	21	30.39	29.50	-16	3,741	-0.43%
2022/04/25	43	33.67	20	33.41	31.20	23	3,592	0.64%
2022/04/22	12	33.45	19	33.36	32.95	-7	3,005	-0.23%
2022/04/21	4	31.38	3	31.13	31.90	1	2,520	0.04%
2022/04/20	4	30.28	2	30.38	30.20	2	2,245	0.09%
2022/04/19	23	32.09	23	31.82	30.00	0	2,070	0.00%
2022/04/18	1	30.05	1	31.50	31.50	0	1,631	0.00%
2022/04/15	4	28.48	1	28.55	28.65	3	1,368	0.22%
2022/04/14	1	28.30	1	28.25	28.20	0	1,368	0.00%
2022/04/13	1	28.05	0	0.00	28.05	1	1,371	0.07%
2022/04/12	0	0.00	1	28.05	28.25	-1	1,380	-0.07%
2022/04/11	4	29.71	1	29.15	29.15	3	1,366	0.22%
2022/04/08	0	0.00	8	29.65	29.75	-8	1,306	-0.61%
2022/04/06	1	28.65	0	0.00	28.75	1	1,201	0.08%
2022/04/01	0	28.45	0	0.00	28.30	0	1,199	0.00%
2022/03/28	0	28.65	0	0.00	28.20	0	1,214	0.00%
2022/03/24	0	28.50	0	0.00	28.45	0	1,213	0.00%
2022/03/17	0	27.90	0	0.00	27.95	0	1,261	0.00%
2022/02/25	0	0.00	4	28.70	28.70	-4	1,494	-0.27%
2022/02/24	1	28.70	0	0.00	28.50	1	1,507	0.07%
2022/02/23	4	30.15	0.1	29.75	30.15	3.9	1,469	0.27%
2022/02/22	0	0.00	0	30.45	30.00	0	1,409	0.00%
2022/02/21	0	0.00	2	29.85	29.80	-2	1,275	-0.16%
2022/02/17	1	28.95	1	29.20	29.00	0	1,242	0.00%
2022/02/16	1	28.85	1	28.75	29.00	0	1,269	0.00%
2022/02/14	6	28.69	4	28.70	28.70	2	1,329	0.15%
2022/02/10	0	0.00	1	29.35	29.35	-1	1,441	-0.07%
2022/02/08	0	0.00	1	29.30	29.15	-1	1,561	-0.06%
2022/02/07	1	28.60	0	0.00	28.75	1	1,803	0.06%
2022/01/25	0	0.00	2	28.88	28.70	-2	1,880	-0.11%
2022/01/24	1	28.70	0	0.00	28.80	1	1,909	0.05%
2022/01/21	0	0.00	5	29.40	29.10	-5	1,938	-0.26%
2022/01/20	0	0.00	2	29.10	29.70	-2	1,955	-0.10%
2022/01/19	1	28.05	3	29.58	29.70	-2	1,992	-0.10%
2022/01/14	1	28.70	1	28.60	28.60	0	2,537	0.00%
2022/01/13	0	0.00	1	29.00	28.90	-1	2,566	-0.04%
2022/01/10	2	29.30	0	0.00	28.90	2	2,650	0.08%
2022/01/07	2	28.80	0	0.00	28.80	2	2,681	0.07%
2022/01/05	2	28.80	0	0.00	28.75	2	2,726	0.07%
2022/01/04	1	29.20	0	0.00	29.25	1	2,731	0.04%
2022/01/03	10	29.35	5	29.40	29.40	5	2,749	0.18%
2021/12/30	0	0.00	1	28.90	28.90	-1	2,728	-0.04%
2021/12/29	1	28.80	1	28.75	28.80	0	2,828	0.00%
2021/12/20	0	0.00	1	28.80	28.75	-1	4,092	-0.02%
2021/12/17	1	28.75	0	0.00	28.75	1	4,126	0.02%
2021/12/16	1	28.60	5	28.70	28.60	-4	4,165	-0.10%
2021/11/26	1	29.20	0	0.00	29.00	1	5,236	0.02%
2021/11/25	1	29.15	0	0.00	28.95	1	5,221	0.02%
2021/11/22	1	28.90	0	0.00	28.90	1	5,409	0.02%
2021/11/19	1.1	29.20	0	0.00	28.90	1.1	5,514	0.02%
2021/11/17	1	28.95	0	0.00	28.95	1	5,625	0.02%
2021/11/16	1	29.30	1	29.40	29.60	0	5,615	0.00%
2021/11/15	1	28.90	0	0.00	29.25	1	5,632	0.02%
2021/11/12	0	0.00	2	29.25	29.10	-2	5,637	-0.04%
2021/11/10	1	30.10	1	29.85	29.85	0	5,699	0.00%
2021/11/09	0	0.00	1	30.50	30.30	-1	5,756	-0.02%
2021/11/08	1	30.05	1	30.40	29.75	0	5,760	0.00%
2021/11/05	3	29.97	3	30.37	30.10	0	5,913	0.00%
2021/11/04	6	30.23	10	30.48	29.80	-4	6,189	-0.06%
2021/11/02	0	0.00	5	28.90	28.80	-5	7,502	-0.07%
2021/10/28	1	29.00	0	0.00	29.10	1	8,368	0.01%
2021/10/27	1	29.35	0	0.00	29.25	1	8,316	0.01%
2021/10/26	6	28.91	4	28.85	28.90	2	8,225	0.02%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/15	2	38.30	21	38.38	37.85	-19	7,552	-0.25%
2021/10/14	0	0.00	4	38.23	38.50	-4	7,562	-0.05%
2021/10/13	6	37.05	0	0.00	37.05	6	7,526	0.08%
2021/10/08	15	37.10	0	0.00	37.10	15	7,460	0.20%
2021/10/07	1	37.65	23	38.26	37.95	-22	7,440	-0.30%
2021/10/06	10	36.98	0	0.00	36.90	10	7,413	0.13%
2021/10/04	14	37.86	0	0.00	36.40	14	7,274	0.19%
2021/10/01	1	41.05	9	39.60	39.90	-8	7,139	-0.11%
2021/09/30	6	40.86	2.7	41.76	40.70	3.3	6,982	0.05%
2021/09/29	10.7	42.11	13	41.97	42.20	-2.3	6,548	-0.04%
2021/09/27	0	0.00	1	39.10	38.65	-1	6,168	-0.02%
2021/09/24	1	40.00	3	39.40	40.00	-2	6,112	-0.03%
2021/09/22	1	37.80	0	0.00	37.05	1	6,012	0.02%
2021/09/15	0	0.00	2	38.58	38.05	-2	5,869	-0.03%
2021/09/14	3	40.42	12	41.72	37.50	-9	5,715	-0.16%
2021/09/13	9	36.54	19	38.29	39.25	-10	5,142	-0.19%
2021/09/10	5	35.91	0	0.00	35.70	5	5,031	0.10%
2021/09/09	5	36.95	2	36.30	36.10	3	5,024	0.06%
2021/09/07	7	36.96	19	36.34	37.30	-12	4,914	-0.24%
2021/09/06	13	35.52	22	35.14	35.10	-9	4,855	-0.19%
2021/09/03	16	35.50	19	35.21	35.15	-3	4,851	-0.06%
2021/09/02	16	37.03	16	36.02	36.10	0	4,837	0.00%
2021/09/01	0	0.00	12	37.08	37.00	-12	4,823	-0.25%
2021/08/30	22	37.37	23	37.71	38.00	-1	4,905	-0.02%
2021/08/27	10	37.40	10	37.55	37.40	0	4,901	0.00%
2021/08/26	4	39.50	7	39.41	38.05	-3	4,869	-0.06%
2021/08/25	15	37.28	6	37.85	36.85	9	4,715	0.19%
2021/08/24	18	37.62	26	37.18	37.15	-8	4,695	-0.17%
2021/08/23	6	40.80	0	0.00	39.85	6	4,615	0.13%
2021/08/20	13	37.68	0	0.00	39.85	13	4,551	0.29%
2021/08/18	5	36.10	1	36.00	36.00	4	4,488	0.09%
2021/08/17	1	36.70	4	36.41	36.05	-3	4,475	-0.07%
2021/08/16	4	38.25	0	0.00	37.35	4	4,493	0.09%
2021/08/13	4	38.69	1	40.00	39.40	3	4,474	0.07%
2021/08/12	1	37.45	0	0.00	39.00	1	4,456	0.02%
2021/08/11	1	38.00	1	37.50	36.30	0	4,443	0.00%
2021/08/10	6	38.85	7.1	39.80	38.25	-1.1	4,575	-0.02%
2021/08/09	14	44.36	6	44.95	42.50	8	4,470	0.18%
2021/08/06	706	42.25	709	44.30	43.85	-3	4,356	-0.07%	大買/大賣/
2021/08/05	10	41.93	30	41.27	42.95	-20	3,361	-0.59%
2021/08/04	2	39.05	4	38.70	39.05	-2	2,912	-0.07%
2021/08/03	8	34.67	5.2	35.05	35.50	2.8	2,505	0.11%
2021/08/02	6	32.03	5	32.29	32.30	1	2,160	0.05%
2021/07/30	1	29.40	0	0.00	29.40	1	1,958	0.05%
2021/07/22	0	0.00	2	28.78	28.75	-2	2,037	-0.10%
2021/07/21	1	28.75	0	0.00	28.80	1	2,076	0.05%
2021/07/20	6	30.13	2	29.75	29.40	4	2,076	0.19%
2021/07/19	0	0.00	2	29.30	29.70	-2	2,026	-0.10%
2021/07/16	8	28.77	0	0.00	28.85	8	2,030	0.39%
2021/07/13	0	0.00	4	28.90	28.90	-4	2,080	-0.19%
2021/07/01	1	29.35	0	0.00	29.05	1	2,262	0.04%
2021/06/30	0	0.00	4	29.25	29.35	-4	2,270	-0.18%
2021/06/29	3	29.27	1	29.15	29.40	2	2,260	0.09%
2021/06/24	5	29.95	0	0.00	29.95	5	2,321	0.22%
2021/06/22	1	29.50	0	0.00	29.40	1	2,334	0.04%
2021/06/18	0	0.00	1	30.05	30.05	-1	2,369	-0.04%
2021/06/15	1	30.50	1	30.40	30.35	0	2,398	0.00%
2021/06/10	0	0.00	10	31.75	31.55	-10	2,444	-0.41%
2021/06/09	0	0.00	14	31.10	31.40	-14	2,439	-0.57%
2021/06/08	5	32.00	6	31.79	31.60	-1	2,432	-0.04%
2021/06/07	4	31.71	2	31.80	31.40	2	2,414	0.08%
2021/06/04	1	30.60	0	0.00	30.55	1	2,323	0.04%
2021/06/02	0	0.00	3	30.05	30.05	-3	2,315	-0.13%
2021/05/31	7	30.55	1	30.50	30.45	6	2,329	0.26%
2021/05/28	10	30.98	0	0.00	31.10	10	2,314	0.43%
2021/05/27	0	0.00	8	31.60	31.30	-8	2,310	-0.35%
2021/05/25	10	31.03	44	31.61	31.05	-34	2,399	-1.42%
2021/05/24	6	32.08	90	31.79	31.65	-84	2,535	-3.31%
2021/05/21	77	31.68	10	31.75	31.75	67	2,738	2.45%
2021/05/20	11	31.41	11	32.71	31.35	0	2,872	0.00%
2021/05/19	17	31.87	12	32.18	32.00	5	2,901	0.17%
2021/05/18	15	34.63	36	34.06	33.95	-21	2,842	-0.74%
2021/05/17	3	34.50	0	0.00	34.75	3	2,639	0.11%
2021/05/14	14	32.48	6	32.79	31.60	8	2,571	0.31%
2021/05/13	0	0.00	1.5	34.80	34.80	-1.5	2,326	-0.06%
2021/05/12	61	31.65	6.2	31.65	31.65	54.8	2,247	2.44%
2021/05/11	0	0.00	2	29.40	28.80	-2	2,141	-0.09%
2021/05/10	0	0.00	1	29.80	29.40	-1	2,142	-0.05%
2021/05/07	0.1	28.95	0	0.00	29.15	0.1	2,149	0.00%
2021/05/06	2	28.73	0	0.00	28.70	2	2,157	0.09%
2021/05/04	1.2	29.09	1	29.30	29.00	0.2	2,161	0.01%
2021/05/03	1	31.45	0	0.00	31.30	1	2,170	0.05%
2021/04/29	1	31.00	0	30.95	30.95	1	2,168	0.04%
2021/04/28	0	0.00	0	31.45	30.95	0	2,177	0.00%
2021/04/27	0.1	31.55	4	31.20	31.25	-3.9	2,194	-0.18%
2021/04/21	0.1	31.50	1	32.00	31.60	-0.9	2,188	-0.04%
2021/04/20	6	31.20	14	31.18	31.45	-8	2,200	-0.36%
2021/04/19	10	31.20	1	31.15	31.15	9	2,256	0.40%
2021/04/15	0.2	31.00	0	0.00	31.05	0.2	2,269	0.01%
2021/04/14	0.1	30.90	1	30.91	30.95	-1	2,274	-0.04%
2021/04/13	3	32.05	11	31.90	31.75	-8	2,275	-0.35%
2021/04/12	0	0.00	1	32.40	32.25	-1	2,242	-0.04%
2021/04/07	0	0.00	0.6	30.90	31.05	-0.6	2,227	-0.03%
2021/03/30	3	31.48	1	31.70	31.60	2	2,263	0.09%
2021/03/29	1	31.90	2	31.55	31.55	-1	2,499	-0.04%
2021/03/26	4	30.95	4	31.15	31.10	0	2,530	0.00%
2021/03/23	3	30.93	0	0.00	31.10	3	2,497	0.12%
2021/03/22	8	30.78	3	30.87	31.00	5	2,520	0.20%
2021/03/19	12	31.05	0	0.00	31.10	12	2,520	0.48%
2021/03/17	0	0.00	1	31.65	31.75	-1	2,524	-0.04%
2021/03/16	0	0.00	9	30.60	30.50	-9	2,468	-0.36%
2021/03/10	0	0.00	10	30.85	30.70	-10	2,545	-0.39%
2021/03/08	1	31.00	1	31.10	30.85	0	2,555	0.00%
2021/03/05	5	30.72	3	30.73	30.75	2	2,551	0.08%
2021/03/04	20	31.04	2	31.00	30.45	18	2,529	0.71%
2021/03/03	2	31.30	1	30.90	30.90	1	2,537	0.04%
2021/02/26	4	31.73	5	31.39	31.40	-1	2,540	-0.04%
2021/02/25	2	31.85	1	32.50	31.60	1	2,529	0.04%
2021/02/24	16	32.08	4	31.03	31.40	12	2,446	0.49%
2021/02/22	4	32.41	10	32.74	33.40	-6	2,156	-0.28%
2021/02/19	15	29.83	18	30.33	30.40	-3	2,099	-0.14%
2021/02/17	0	0.00	5	27.25	27.30	-5	2,013	-0.25%
2021/02/05	5	28.20	0	0.00	27.40	5	2,017	0.25%
2021/01/29	1	27.20	0	0.00	26.70	1	2,032	0.05%
2021/01/27	1	28.15	0	0.00	28.15	1	2,066	0.05%
2021/01/12	0	0.00	1	28.80	30.35	-1	2,112	-0.05%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/06	1	29.50	0	0.00	29.45	1	2,071	0.05%
2021/01/04	1	30.40	0	0.00	30.40	1	2,100	0.05%
2020/12/24	5	30.15	5	30.25	30.05	0	2,326	0.00%
2020/12/23	1	32.30	0	0.00	30.90	1	2,304	0.04%
2020/12/22	1	32.45	0	0.00	32.75	1	2,114	0.05%
2020/12/21	1	29.80	0	0.00	29.80	1	2,145	0.05%
2020/12/10	10	29.45	0	0.00	29.40	10	2,735	0.37%
2020/12/08	3	29.92	0	0.00	30.30	3	2,917	0.10%
2020/12/07	1	29.25	3	29.33	29.30	-2	2,931	-0.07%
2020/12/04	0	0.00	2	31.10	30.45	-2	2,923	-0.07%
2020/12/03	0	0.00	1	31.25	31.20	-1	2,982	-0.03%
2020/12/02	10	31.60	0	0.00	31.60	10	3,014	0.33%
2020/11/26	1	31.70	0	0.00	31.75	1	3,141	0.03%
2020/11/20	1	32.60	0	0.00	32.80	1	3,670	0.03%
2020/11/19	1	33.25	10	33.69	33.20	-9	3,709	-0.24%
2020/11/18	21	33.91	12	33.95	34.45	9	3,678	0.24%
2020/11/17	0	0.00	1	32.10	32.10	-1	3,701	-0.03%
2020/10/30	0	0.00	1	33.10	31.50	-1	6,159	-0.02%
2020/10/28	1	34.50	0	0.00	33.90	1	6,241	0.02%
2020/10/26	0	0.00	1	34.20	33.80	-1	6,293	-0.02%
2020/10/23	2	35.20	0	0.00	35.35	2	6,313	0.03%
2020/10/15	1	35.75	1	36.00	35.55	0	6,584	0.00%
2020/10/14	0	0.00	1	36.30	36.00	-1	6,612	-0.02%
2020/10/12	2	35.85	10	35.81	35.50	-8	6,837	-0.12%
2020/10/08	0	0.00	5	36.13	36.20	-5	6,835	-0.07%
2020/10/07	1	38.50	0	0.00	37.75	1	7,057	0.01%
2020/10/06	1	36.85	1	38.00	38.15	0	7,576	0.00%
2020/10/05	12	35.99	9	36.08	36.40	3	7,516	0.04%
2020/09/28	0	0.00	1	37.60	37.65	-1	7,460	-0.01%
2020/09/25	1	38.60	0	0.00	37.45	1	7,866	0.01%
2020/09/24	6	37.65	0	0.00	38.15	6	8,036	0.07%
2020/09/23	11	38.90	2	38.80	39.00	9	8,058	0.11%
2020/09/22	5	41.15	0	0.00	41.00	5	7,944	0.06%
2020/09/16	0	0.00	2	41.50	40.60	-2	9,048	-0.02%
2020/09/15	15	41.90	7	42.08	42.30	8	9,445	0.08%
2020/09/14	1	38.80	1	40.50	40.50	0	9,565	0.00%
2020/09/11	1	41.30	0	0.00	40.35	1	9,848	0.01%
2020/09/10	3	42.50	0	0.00	41.80	3	9,870	0.03%
2020/09/09	0	0.00	5	42.78	42.45	-5	9,930	-0.05%
2020/09/07	5	43.00	0	0.00	42.80	5	10,202	0.05%
2020/09/04	2	44.20	0	0.00	43.50	2	10,237	0.02%
2020/09/03	2	44.25	1	44.20	44.20	1	10,258	0.01%
2020/08/31	0	0.00	8	45.83	46.10	-8	10,186	-0.08%
2020/08/28	2	46.98	0	0.00	46.15	2	10,142	0.02%
2020/08/27	20	47.58	28	46.66	46.00	-8	10,055	-0.08%
2020/08/26	10	43.80	11	45.17	47.85	-1	9,753	-0.01%
2020/08/25	15	43.38	15	43.54	43.50	0	9,621	0.00%
2020/08/24	9	44.49	8	44.48	44.45	1	9,573	0.01%
2020/08/21	3	44.10	25	44.07	44.60	-22	9,552	-0.23%
2020/08/20	3	44.90	2	43.65	43.75	1	9,671	0.01%
2020/08/19	35	48.75	18	48.06	48.10	17	9,520	0.18%
2020/08/18	10	48.90	15	49.83	49.05	-5	9,394	-0.05%
2020/08/17	10	49.05	11	49.70	48.40	-1	9,264	-0.01%
2020/08/14	23	52.43	22	51.87	51.40	1	9,087	0.01%
2020/08/13	58	55.51	72	54.42	51.90	-14	8,861	-0.16%
2020/08/10	20	48.50	35	47.35	47.90	-15	8,067	-0.19%
2020/08/07	7	47.61	7	47.86	48.00	0	7,892	0.00%
2020/08/06	25	50.56	27	49.68	47.20	-2	7,712	-0.03%
2020/08/05	3	47.50	1	48.25	48.25	2	7,226	0.03%
2020/08/04	0	0.00	1	43.80	43.90	-1	7,143	-0.01%
2020/08/03	1	43.00	0	0.00	42.70	1	7,124	0.01%
2020/07/29	1	35.00	5	34.28	35.45	-4	7,022	-0.06%
2020/07/28	2	33.75	1	33.30	32.25	1	6,968	0.01%
2020/07/27	3	36.00	5	35.50	35.80	-2	6,925	-0.03%
2020/07/24	3	40.00	0	0.00	39.40	3	6,887	0.04%
2020/07/23	3	41.03	2	40.00	41.00	1	6,866	0.01%
2020/07/21	4	36.23	0	0.00	35.30	4	6,738	0.06%
2020/07/16	0	0.00	3	47.37	45.70	-3	6,518	-0.05%
2020/07/15	1	54.00	2	48.60	49.30	-1	6,417	-0.02%
2020/07/13	7	62.37	51.3	61.53	60.00	-44.3	6,235	-0.71%
2020/07/10	25	66.06	19	64.76	66.50	6	5,922	0.10%
2020/07/07	0	0.00	6	50.00	50.00	-6	5,333	-0.11%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	29	40.84	24	41.39	41.40	5	5,255	0.10%
2020/07/02	4	36.63	3	37.65	37.65	1	4,826	0.02%
2020/07/01	8	34.19	5	34.67	34.25	3	4,604	0.07%
2020/06/30	1	33.05	4	33.23	33.50	-3	4,461	-0.07%
2020/06/29	7	34.45	15	34.20	33.85	-8	4,384	-0.18%
2020/06/24	13	32.85	12	32.96	32.90	1	4,196	0.02%
2020/06/23	186	34.56	170	35.09	34.80	16	4,006	0.40%	大買/大賣/
2020/06/22	4	33.31	32.2	33.75	34.20	-28.2	3,500	-0.81%
2020/06/19	22	32.09	9	31.07	31.10	13	3,044	0.43%
2020/06/18	19	30.03	1	30.15	30.90	18	2,586	0.70%
2020/06/17	13	27.12	10	27.95	28.10	3	2,269	0.13%
2020/06/16	9	25.86	10	25.46	25.55	-1	1,839	-0.05%
2020/06/15	7	25.09	7	25.41	25.50	0	1,796	0.00%
2020/06/12	3	24.48	2	24.15	24.15	1	1,703	0.06%
2020/06/11	18	25.69	49	25.48	24.65	-31	1,654	-1.87%
2020/06/10	2	23.68	3	23.83	24.40	-1	1,330	-0.08%
2020/06/09	1	23.50	0	0.00	24.00	1	1,278	0.08%
2020/05/26	1	23.95	11	24.95	23.80	-10	1,218	-0.82%
2020/05/25	0	0.00	1	21.30	22.70	-1	979	-0.10%
2020/05/19	0	0.00	5	20.75	20.80	-5	937	-0.53%
2020/05/06	1	21.25	1	21.90	21.20	0	1,077	0.00%
2020/05/05	0	0.00	5	20.70	20.70	-5	1,086	-0.46%
2020/04/28	1	19.50	0	0.00	19.20	1	1,632	0.06%
2020/04/17	1	18.80	0	0.00	18.65	1	1,626	0.06%
2020/04/01	1	16.70	0	0.00	16.75	1	1,547	0.06%
2020/03/27	1	16.45	0	0.00	16.45	1	1,536	0.07%
2020/03/24	2	15.60	0	0.00	15.60	2	1,527	0.13%
2020/03/23	0	0.00	2	15.05	15.20	-2	1,518	-0.13%
2020/03/19	0	0.00	1	14.10	14.10	-1	1,501	-0.07%
2020/03/18	1	15.65	0	0.00	15.60	1	1,465	0.07%
2020/03/17	0	0.00	10	16.25	16.25	-10	1,452	-0.69%
2020/03/03	0	0.00	1	20.65	20.70	-1	1,210	-0.08%
2020/03/02	1	20.30	0	0.00	20.30	1	1,201	0.08%
2020/02/27	5	20.50	1	20.75	20.70	4	1,181	0.34%
2020/02/26	2	21.35	2	21.45	21.10	0	1,170	0.00%
2020/02/25	0	0.00	2	21.50	21.50	-2	1,156	-0.17%
2020/02/24	1	22.30	1	22.30	22.20	0	1,131	0.00%
2020/02/21	1	21.95	1	21.95	21.80	0	1,103	0.00%
2020/02/14	2	21.38	0	0.00	21.30	2	1,022	0.20%
2020/02/12	10	21.75	0	0.00	21.65	10	995	1.00%
2020/02/11	1	22.00	0	0.00	22.00	1	983	0.10%
2020/02/10	1	22.30	2	22.45	22.30	-1	966	-0.10%
2020/02/07	5	22.58	3	23.02	22.70	2	927	0.22%
2020/02/06	5	22.06	2	21.80	21.80	3	843	0.36%
2020/02/05	0	0.00	2	23.95	22.40	-2	786	-0.25%
2020/02/04	11	25.72	1	27.85	24.05	10	691	1.45%
2020/02/03	12	25.23	0	0.00	25.65	12	465	2.58%
2020/01/31	8	23.22	2	23.43	23.35	6	327	1.83%
2019/12/04	0	0.00	1	19.05	19.00	-1	118	-0.84%
2019/12/03	0	0.00	2	19.05	19.00	-2	118	-1.68%
2019/12/02	0	0.00	3	19.10	19.15	-3	117	-2.54%
2019/11/29	6	19.15	0	0.00	19.15	6	117	5.11%
2019/11/26	0	0.00	1	19.25	19.15	-1	116	-0.86%
2019/08/23	0	0.00	1	19.25	19.20	-1	146	-0.68%
2019/07/19	1	20.10	0	0.00	20.05	1	143	0.70%
2019/07/04	0	0.00	10	19.80	19.80	-10	145	-6.88%
2019/05/17	0	0.00	1	19.30	19.20	-1	160	-0.62%
2019/04/19	0	0.00	2	20.05	20.00	-2	144	-1.38%
2019/04/18	0	0.00	2	20.05	20.00	-2	144	-1.38%
2019/04/12	0	0.00	10	20.20	20.20	-10	139	-7.16%
2019/04/11	0	0.00	1	20.40	20.35	-1	140	-0.71%
2019/03/15	0	0.00	1	20.40	20.45	-1	112	-0.89%
2019/03/04	1	20.10	0	0.00	20.10	1	131	0.76%
2019/02/26	0	0.00	20	20.00	20.00	-20	136	-14.66%
2019/02/25	0	0.00	2	20.10	20.10	-2	135	-1.48%
2019/02/12	2	20.00	0	0.00	20.15	2	129	1.54%
2019/01/30	0	0.00	0.1	20.00	20.00	-0.1	129	-0.06%
2019/01/28	0	0.00	2	20.00	20.05	-2	147	-1.36%
2019/01/23	2	20.25	0	0.00	20.25	2	147	1.35%
2019/01/14	20	19.80	0	0.00	19.85	20	159	12.55%
2019/01/04	7	19.45	0	0.00	19.50	7	161	4.34%
2018/11/07	1	19.50	0	0.00	19.40	1	194	0.51%
2018/11/06	0	0.00	5	19.50	19.50	-5	196	-2.55%
2018/10/03	0	0.00	0.2	20.80	20.90	-0.2	173	-0.12%
2018/09/21	0	0.00	1	20.65	20.70	-1	170	-0.59%
2018/09/19	6	20.65	0	0.00	20.70	6	172	3.49%
2018/09/12	0	0.00	2	20.65	20.50	-2	184	-1.08%
2018/09/11	1	20.30	0	0.00	20.30	1	168	0.59%
2018/06/13	0	0.00	2	22.20	22.45	-2	615	-0.33%
2018/06/12	0	0.00	4	22.35	22.45	-4	610	-0.66%
2018/06/04	0	0.00	3	22.65	22.65	-3	603	-0.50%
2018/05/03	5	23.00	2	23.15	23.15	3	584	0.51%
2018/04/26	0	0.00	1	23.35	23.10	-1	586	-0.17%
2018/04/23	3	24.03	2	24.00	24.00	1	555	0.18%
2018/04/19	1	22.85	0	0.00	22.85	1	525	0.19%
2018/04/17	1	22.55	7	22.80	22.50	-6	520	-1.15%
2018/04/12	0	0.00	1	24.40	23.55	-1	510	-0.20%
2018/04/10	3	23.93	1	25.20	23.85	2	497	0.40%
2018/04/09	0	0.00	2	24.95	24.75	-2	468	-0.43%
2018/03/31	0	0.00	1	24.35	24.15	-1	385	-0.26%
2018/03/30	9	24.06	0	0.00	23.50	9	345	2.60%
2018/03/29	0	0.00	1.2	23.55	23.80	-1.2	250	-0.48%
2018/03/08	0	0.00	13	21.43	21.45	-13	196	-6.61%
2018/03/06	0	0.00	2	21.00	21.10	-2	197	-1.01%
2018/03/05	0	0.00	20	21.10	21.00	-20	197	-10.14%
2018/02/27	0	0.00	5	21.30	21.35	-5	202	-2.47%
2018/02/23	0	0.00	11	21.23	21.20	-11	206	-5.33%
2018/02/12	0	0.00	3	21.30	21.05	-3	212	-1.41%
2018/01/17	2	22.25	0	0.00	22.25	2	190	1.05%
2018/01/15	0	0.00	1	22.30	22.25	-1	183	-0.54%
2018/01/11	1	21.85	0	0.00	21.95	1	180	0.55%
2018/01/10	0	0.00	2	22.13	22.00	-2	182	-1.10%