杏輝 (1734)-富邦-延吉券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
485張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	31.00	0	0.00	31.10	1	2,314	0.04%
2021/05/27	0	0.00	1	31.30	31.30	-1	2,310	-0.04%
2021/05/25	3.1	30.70	2	31.00	31.05	1.1	2,399	0.04%
2021/05/24	3.1	32.29	1	33.00	31.65	2.1	2,535	0.08%
2021/05/20	2.1	32.68	0	0.00	31.35	2.1	2,872	0.07%
2021/05/19	1.1	32.00	0	0.00	32.00	1.1	2,901	0.04%
2021/05/18	20.2	34.71	25	33.95	33.95	-4.9	2,842	-0.17%
2021/05/17	1.4	34.68	16	34.65	34.75	-14.6	2,639	-0.55%
2021/05/14	19.6	33.76	14.1	32.56	31.60	5.5	2,571	0.22%
2021/05/13	2	34.80	25	34.80	34.80	-23	2,326	-0.99%
2021/05/12	7.2	31.60	14.1	31.64	31.65	-6.9	2,247	-0.30%
2021/05/06	2	28.80	2	28.60	28.70	0	2,157	0.00%
2021/05/04	0	29.30	0	0.00	29.00	0	2,161	0.00%
2021/05/03	2	31.40	1	31.55	31.30	1	2,170	0.05%
2021/04/29	0	0.00	3	31.02	30.95	-3	2,168	-0.14%
2021/04/28	0	0.00	5	31.33	30.95	-5	2,177	-0.23%
2021/04/27	9	31.31	1	31.90	31.25	8	2,194	0.36%
2021/04/26	1	30.90	0	0.00	30.85	1	2,163	0.05%
2021/04/23	0	0.00	1	30.95	30.85	-1	2,184	-0.05%
2021/04/22	0	0.00	2	31.08	31.00	-2	2,198	-0.09%
2021/04/21	0	31.85	3	31.62	31.60	-3	2,188	-0.14%
2021/04/20	5	31.15	2	31.35	31.45	3	2,200	0.14%
2021/04/19	0	0.00	12	31.10	31.15	-12	2,256	-0.53%
2021/04/15	0	0.00	2	31.05	31.05	-2	2,269	-0.09%
2021/04/14	0	31.90	1	30.70	30.95	-1	2,274	-0.04%
2021/04/13	4	32.70	2	32.05	31.75	2	2,275	0.09%
2021/04/12	2	32.45	4	32.16	32.25	-2	2,242	-0.09%
2021/04/08	4	31.05	1	31.10	31.10	3	2,190	0.14%
2021/04/06	6.1	30.98	1	31.05	31.00	5.1	2,211	0.23%
2021/04/01	0	0.00	2	31.30	31.30	-2	2,215	-0.09%
2021/03/31	1	31.35	0	0.00	31.35	1	2,223	0.04%
2021/03/29	3	31.83	1	31.95	31.55	2	2,499	0.08%
2021/03/26	6	30.87	1	31.05	31.10	5	2,530	0.20%
2021/03/25	19	31.19	0	0.00	31.20	19	2,530	0.75%
2021/03/24	0	0.00	1	31.75	31.30	-1	2,526	-0.04%
2021/03/22	23	30.73	0	0.00	31.00	23	2,520	0.91%
2021/03/19	10	31.05	0	0.00	31.10	10	2,520	0.40%
2021/03/18	0	0.00	0.1	31.20	31.75	-0.1	2,523	0.00%
2021/03/17	2	31.33	5	31.51	31.75	-3	2,524	-0.12%
2021/03/16	18	30.50	0	0.00	30.50	18	2,468	0.73%
2021/03/11	0	30.60	1	30.95	30.80	-1	2,518	-0.04%
2021/03/10	11	30.76	0	0.00	30.70	11	2,545	0.43%
2021/03/09	0	0.00	10	30.85	30.75	-10	2,548	-0.39%
2021/03/05	6	30.48	0	0.00	30.75	6	2,551	0.24%
2021/03/04	5	30.56	0	0.00	30.45	5	2,529	0.20%
2021/03/03	4	30.89	0	0.00	30.90	4	2,537	0.16%
2021/03/02	1	30.70	2	31.35	30.90	-1	2,540	-0.04%
2021/02/26	1	31.60	0	0.00	31.40	1	2,540	0.04%
2021/02/25	1	32.60	2	32.10	31.60	-1	2,529	-0.04%
2021/02/24	8.1	31.25	1	30.45	31.40	7.1	2,446	0.29%
2021/02/23	10	34.60	3	33.00	31.20	7	2,303	0.30%
2021/02/22	4	32.90	2.1	32.41	33.40	1.9	2,156	0.09%
2021/02/19	2	30.33	6	29.48	30.40	-4	2,099	-0.19%
2021/02/18	2	27.80	5	27.82	28.30	-3	2,028	-0.15%
2021/02/17	4	27.16	1	27.25	27.30	3	2,013	0.15%
2021/02/05	2	27.98	1	28.25	27.40	1	2,017	0.05%
2021/01/28	0	28.00	0	0.00	27.70	0	2,065	0.00%
2021/01/27	0.1	28.35	0	0.00	28.15	0.1	2,066	0.00%
2021/01/26	4.1	28.65	0	0.00	28.65	4.1	2,073	0.20%
2021/01/25	1.1	28.62	0.7	29.05	29.20	0.3	2,128	0.02%
2021/01/22	0.1	28.10	0	0.00	27.65	0.1	2,116	0.00%
2021/01/20	0.1	29.10	1	29.25	29.20	-1	2,114	-0.04%
2021/01/19	0	28.95	1	29.25	28.90	-1	2,107	-0.05%
2021/01/18	2	29.40	1	29.55	28.95	1	2,129	0.05%
2021/01/15	0.1	29.00	10	29.00	28.55	-10	2,128	-0.47%
2021/01/14	0.1	29.00	0	0.00	29.05	0.1	2,132	0.00%
2021/01/13	0.1	29.40	1	29.35	29.25	-1	2,135	-0.04%
2021/01/12	1	30.45	0	0.00	30.35	1	2,112	0.05%
2021/01/11	0.1	29.40	1	29.00	29.05	-1	2,051	-0.05%
2021/01/07	0	0.00	1	29.45	29.50	-1	2,058	-0.05%
2021/01/06	1.1	29.51	3	29.43	29.45	-1.9	2,071	-0.09%
2021/01/04	0.1	30.40	0	0.00	30.40	0.1	2,100	0.00%
2020/12/30	3.1	30.98	1	30.50	30.50	2.1	2,189	0.09%
2020/12/25	0	0.00	8	30.05	29.95	-8	2,323	-0.34%
2020/12/24	1	30.00	5	30.23	30.05	-4	2,326	-0.17%
2020/12/23	27	32.59	14.1	32.21	30.90	12.9	2,304	0.56%
2020/12/22	3	31.77	1.2	30.34	32.75	1.8	2,114	0.09%
2020/12/21	0	29.80	2	29.75	29.80	-2	2,145	-0.09%
2020/12/15	10	29.60	0	0.00	29.00	10	2,489	0.40%
2020/12/14	0	0.00	2	30.00	29.90	-2	2,509	-0.08%
2020/12/11	1.1	29.12	0	0.00	29.50	1.1	2,562	0.04%
2020/12/10	0.1	29.50	0	0.00	29.40	0.1	2,735	0.00%
2020/12/09	0.1	29.80	2	29.85	29.80	-2	2,877	-0.07%
2020/12/07	0.1	29.65	7	29.67	29.30	-6.9	2,931	-0.24%
2020/12/04	1.1	30.26	0	0.00	30.45	1.1	2,923	0.04%
2020/12/03	0	0.00	2	31.50	31.20	-2	2,982	-0.07%
2020/12/02	0	31.60	6	31.60	31.60	-6	3,014	-0.20%
2020/11/30	0	0.00	4	32.35	32.15	-4	3,108	-0.13%
2020/11/27	0.1	32.25	2	32.33	32.20	-2	3,131	-0.06%
2020/11/26	1.1	31.70	1	31.90	31.75	0.1	3,141	0.00%
2020/11/25	1	32.75	3	32.45	32.10	-2	3,171	-0.06%
2020/11/24	0	0.00	20	32.00	32.10	-20	3,251	-0.62%
2020/11/20	0	0.00	1	33.15	32.80	-1	3,670	-0.03%
2020/11/19	20	33.79	0	0.00	33.20	20	3,709	0.54%
2020/11/18	14	34.29	34	33.88	34.45	-20	3,678	-0.54%
2020/11/17	0.1	31.90	1	32.45	32.10	-1	3,701	-0.03%
2020/11/16	2	32.60	0	0.00	32.45	2	3,895	0.05%
2020/11/12	1	32.93	0	0.00	32.15	1	4,174	0.02%
2020/11/05	0	0.00	1	33.95	33.65	-1	5,501	-0.02%
2020/11/03	1	33.10	1	32.90	33.30	0	6,113	0.00%
2020/11/02	0	0.00	1	33.55	33.30	-1	6,188	-0.02%
2020/10/30	0.1	31.70	19	31.97	31.50	-19	6,159	-0.31%
2020/10/29	0.1	33.35	0	0.00	33.35	0.1	6,167	0.00%
2020/10/28	0	0.00	1	34.10	33.90	-1	6,241	-0.02%
2020/10/27	0.1	33.95	0	0.00	33.95	0.1	6,249	0.00%
2020/10/26	0.1	34.00	0	0.00	33.80	0.1	6,293	0.00%
2020/10/23	0.1	35.10	2	35.18	35.35	-2	6,313	-0.03%
2020/10/22	1	34.99	0	0.00	34.80	1	6,324	0.02%
2020/10/21	0	35.55	0	0.00	35.70	0	6,327	0.00%
2020/10/19	0.1	35.10	0	0.00	35.10	0.1	6,437	0.00%
2020/10/16	0	0.00	6	35.68	35.25	-6	6,505	-0.09%
2020/10/15	8	35.59	0	0.00	35.55	8	6,584	0.12%
2020/10/14	3	36.12	0	0.00	36.00	3	6,612	0.05%
2020/10/13	1	35.90	0	0.00	35.80	1	6,694	0.01%
2020/10/12	0.1	35.50	0	0.00	35.50	0.1	6,837	0.00%
2020/10/08	4.1	36.45	11	36.28	36.20	-7	6,835	-0.10%
2020/10/07	2.1	38.36	1	37.55	37.75	1.1	7,057	0.01%
2020/10/06	1	36.59	3	38.15	38.15	-2	7,576	-0.03%
2020/10/05	1.1	36.10	3	35.75	36.40	-2	7,516	-0.03%
2020/09/28	0	37.65	1	37.65	37.65	-1	7,460	-0.01%
2020/09/25	1	39.15	0	0.00	37.45	1	7,866	0.01%
2020/09/24	5	39.67	22	38.08	38.15	-17	8,036	-0.21%
2020/09/23	35	38.80	44	38.85	39.00	-9	8,058	-0.11%
2020/09/22	6	40.90	8	40.69	41.00	-2	7,944	-0.02%
2020/09/21	13	42.10	8	41.90	41.55	5	8,109	0.06%
2020/09/18	3	41.48	5	42.07	42.05	-2	8,239	-0.02%
2020/09/17	7	41.19	2	41.35	41.45	5	8,619	0.06%
2020/09/16	8	41.83	2	41.35	40.60	6	9,048	0.07%
2020/09/15	46	43.23	25	43.32	42.30	21	9,445	0.22%
2020/09/14	9	38.85	7	38.89	40.50	2	9,565	0.02%
2020/09/11	1.1	41.40	0	0.00	40.35	1.1	9,848	0.01%
2020/09/10	1	42.15	5	42.02	41.80	-4	9,870	-0.04%
2020/09/09	1	42.50	0	0.00	42.45	1	9,930	0.01%
2020/09/08	4	43.80	2	43.73	43.50	2	9,959	0.02%
2020/09/07	2	43.24	2	43.20	42.80	0	10,202	0.00%
2020/09/04	2.1	44.11	6	43.59	43.50	-4	10,237	-0.04%
2020/09/03	2	44.84	0	0.00	44.20	2	10,258	0.02%
2020/09/02	3	45.50	10	45.62	45.40	-7	10,231	-0.07%
2020/09/01	0	0.00	2	45.40	45.35	-2	10,197	-0.02%
2020/08/31	1	45.80	1	46.10	46.10	0	10,186	0.00%
2020/08/28	2	46.60	2	47.10	46.15	0	10,142	0.00%
2020/08/27	63	47.07	25	46.97	46.00	38	10,055	0.38%
2020/08/26	6	47.42	5	47.31	47.85	1	9,753	0.01%
2020/08/25	4	43.39	0	0.00	43.50	4	9,621	0.04%
2020/08/24	2	44.70	0	0.00	44.45	2	9,573	0.02%
2020/08/21	32	43.83	10	44.64	44.60	22	9,552	0.23%
2020/08/20	16	44.65	14	43.83	43.75	2	9,671	0.02%
2020/08/19	16	49.04	5	49.50	48.10	11	9,520	0.12%
2020/08/18	11	49.07	20	49.56	49.05	-9	9,394	-0.10%
2020/08/17	23	48.98	20	48.34	48.40	3	9,264	0.03%
2020/08/14	18	52.13	17	52.33	51.40	1	9,087	0.01%
2020/08/13	55	55.66	16	55.23	51.90	39	8,861	0.44%
2020/08/12	0	0.00	5	52.60	52.60	-5	8,089	-0.06%
2020/08/10	9	48.24	7	49.28	47.90	2	8,067	0.03%
2020/08/07	30	47.85	6	48.37	48.00	24	7,892	0.30%
2020/08/06	31	50.19	30	50.20	47.20	1	7,712	0.01%
2020/08/05	5	46.82	5	48.24	48.25	0	7,226	0.00%
2020/08/04	0	0.00	14	43.65	43.90	-14	7,143	-0.20%
2020/08/03	21	40.46	0	0.00	42.70	21	7,124	0.29%
2020/07/31	36	39.82	0	0.00	41.80	36	7,093	0.51%
2020/07/30	0	0.00	4	38.95	38.95	-4	7,045	-0.06%
2020/07/29	1	33.80	5	33.80	35.45	-4	7,022	-0.06%
2020/07/28	2	32.63	10	32.25	32.25	-8	6,968	-0.11%
2020/07/27	10	35.95	0	0.00	35.80	10	6,925	0.14%
2020/07/24	0	0.00	14	39.23	39.40	-14	6,887	-0.20%
2020/07/23	2	41.80	0	41.00	41.00	2	6,866	0.03%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	49	38.03	7	38.23	35.30	42	6,738	0.62%
2020/07/20	2	37.05	9	37.21	37.05	-7	6,660	-0.11%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	3	51.70	2.1	51.87	45.70	0.9	6,518	0.01%
2020/07/15	7	49.89	12	49.36	49.30	-5	6,417	-0.08%
2020/07/14	1	54.00	2	54.10	54.00	-1	6,252	-0.02%
2020/07/13	52	62.01	30	62.08	60.00	22	6,235	0.35%
2020/07/10	81	66.29	34.1	65.80	66.50	46.9	5,922	0.79%
2020/07/09	2	60.50	0	60.50	60.50	2	5,358	0.04%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	20.4	50.00	50.00	-20.4	5,333	-0.38%
2020/07/06	5	45.50	0	0.00	45.50	5	5,311	0.09%
2020/07/03	34	40.52	30	40.97	41.40	4	5,255	0.08%
2020/07/02	4	36.80	102	35.86	37.65	-98	4,826	-2.03%	大賣/
2020/07/01	111	34.72	7	34.64	34.25	104	4,604	2.26%	大買/鉅額交易
2020/06/30	5	33.36	15.2	33.07	33.50	-10.2	4,461	-0.23%
2020/06/29	6	34.63	13	34.11	33.85	-7	4,384	-0.16%
2020/06/24	19	33.06	21	33.41	32.90	-2	4,196	-0.05%
2020/06/23	33	34.97	21	35.64	34.80	12	4,006	0.30%
2020/06/22	23	33.88	9	33.51	34.20	14	3,500	0.40%
2020/06/19	32	31.83	45	32.25	31.10	-13	3,044	-0.43%
2020/06/18	45	30.21	26	30.18	30.90	19	2,586	0.73%
2020/06/17	95	27.18	103.7	27.17	28.10	-8.7	2,269	-0.38%	大賣/
2020/06/16	0	0.00	4	25.78	25.55	-4	1,839	-0.22%
2020/06/15	16	25.46	2	25.78	25.50	14	1,796	0.78%
2020/06/12	0	0.00	3.1	24.20	24.15	-3.1	1,703	-0.18%
2020/06/11	22	26.13	31	26.50	24.65	-9	1,654	-0.54%
2020/06/10	2	24.40	1	24.40	24.40	1	1,330	0.07%
2020/06/09	0	0.00	1	22.65	24.00	-1	1,278	-0.08%
2020/06/08	0	0.00	0.3	22.15	22.25	-0.3	1,213	-0.02%
2020/06/05	0	0.00	1	22.00	22.05	-1	1,187	-0.08%
2020/06/04	1	22.15	0	0.00	21.80	1	1,203	0.08%
2020/06/02	0	0.00	2	21.75	21.80	-2	1,284	-0.16%
2020/05/29	0	0.00	2	22.30	22.05	-2	1,269	-0.16%
2020/05/27	2.3	22.86	12	22.75	22.55	-9.7	1,263	-0.77%
2020/05/26	25	24.48	35	24.71	23.80	-10	1,218	-0.82%
2020/05/25	1	21.45	1	22.00	22.70	0	979	0.00%
2020/05/21	5	20.95	1	21.00	20.95	4	958	0.42%
2020/05/20	1	20.65	0	0.00	20.65	1	938	0.11%
2020/05/19	1	20.80	0	0.00	20.80	1	937	0.11%
2020/05/13	25	20.85	0	0.00	20.85	25	962	2.60%
2020/05/08	0	0.00	40	20.54	20.65	-40	990	-4.04%
2020/05/06	1	22.05	12	21.36	21.20	-11	1,077	-1.02%
2020/05/05	0	0.00	1	20.70	20.70	-1	1,086	-0.09%
2020/05/04	7	20.15	1	20.05	19.90	6	1,165	0.51%
2020/04/29	0	0.00	7	19.16	19.20	-7	1,506	-0.46%
2020/04/28	0	0.00	5	19.40	19.20	-5	1,632	-0.31%
2020/04/13	0	0.00	7	18.03	18.20	-7	1,589	-0.44%
2020/04/09	0	0.00	8	17.81	17.80	-8	1,583	-0.51%
2020/04/08	1	17.95	0	0.00	17.95	1	1,573	0.06%
2020/04/06	0	0.00	1	17.50	17.35	-1	1,556	-0.06%
2020/03/31	1	16.65	0	0.00	16.65	1	1,544	0.06%
2020/03/30	0	0.00	2	16.83	16.70	-2	1,542	-0.13%
2020/03/26	1	16.25	0.1	17.00	16.35	0.9	1,526	0.06%
2020/03/23	1	15.40	0	0.00	15.20	1	1,518	0.07%
2020/03/20	1	14.90	1	14.60	15.00	0	1,510	0.00%
2020/03/19	3	14.07	19	14.07	14.10	-16	1,501	-1.07%
2020/03/17	1.1	16.25	0	0.00	16.25	1.1	1,452	0.08%
2020/03/16	1	17.90	0	0.00	17.55	1	1,437	0.07%
2020/03/13	1	17.40	0	0.00	17.70	1	1,420	0.07%
2020/03/12	15	19.54	0	0.00	19.25	15	1,387	1.08%
2020/03/11	3	20.62	0	0.00	20.45	3	1,368	0.22%
2020/03/10	13	20.02	1	20.20	20.65	12	1,358	0.88%
2020/03/09	11	22.27	8	21.06	21.05	3	1,336	0.22%
2020/03/06	2	21.85	4	21.18	21.70	-2	1,265	-0.16%
2020/03/03	0	0.00	1	20.65	20.70	-1	1,210	-0.08%
2020/03/02	32	20.36	0	0.00	20.30	32	1,201	2.66%
2020/02/27	1	20.80	0	0.00	20.70	1	1,181	0.08%
2020/02/26	2	21.18	37	21.10	21.10	-35	1,170	-2.99%
2020/02/25	2	21.85	0	0.00	21.50	2	1,156	0.17%
2020/02/24	0	0.00	5	22.27	22.20	-5	1,131	-0.44%
2020/02/21	4	21.98	0	0.00	21.80	4	1,103	0.36%
2020/02/19	0	0.00	1	21.80	21.60	-1	1,077	-0.09%
2020/02/17	0	0.00	2	21.83	21.70	-2	1,038	-0.19%
2020/02/14	0	0.00	4	21.48	21.30	-4	1,022	-0.39%
2020/02/13	0	0.00	1	21.30	21.45	-1	1,012	-0.10%
2020/02/10	2	22.25	0	0.00	22.30	2	966	0.21%
2020/02/07	20	22.53	13	22.83	22.70	7	927	0.75%
2020/02/06	1	22.70	0	0.00	21.80	1	843	0.12%
2020/02/05	3	23.35	0	0.00	22.40	3	786	0.38%
2020/02/04	38	24.95	27	25.61	24.05	11	691	1.59%
2020/02/03	5	25.36	18.2	25.10	25.65	-13.2	465	-2.82%
2020/01/31	32	23.49	11	23.92	23.35	21	327	6.41%
2020/01/30	7	21.85	0.3	21.85	21.85	6.8	195	3.45%
2020/01/20	0	0.00	3	19.70	19.90	-3	169	-1.77%
2020/01/14	0	0.00	5	19.40	19.30	-5	152	-3.29%
2020/01/13	0	0.00	2	19.40	19.40	-2	151	-1.32%
2020/01/10	2	19.25	0	0.00	19.30	2	150	1.33%
2020/01/09	1	19.25	0	0.00	19.15	1	148	0.67%
2020/01/08	2	19.20	0	0.00	19.15	2	149	1.34%
2020/01/06	0	0.00	0.5	19.35	19.35	-0.5	151	-0.33%
2019/12/30	0	0.00	1	19.30	19.20	-1	142	-0.70%
2019/12/20	2	19.48	0	0.00	19.45	2	136	1.46%
2019/12/16	2	19.00	0	0.00	19.00	2	111	1.79%
2019/12/12	0	0.00	5.2	19.14	19.15	-5.2	124	-4.18%
2019/12/10	2	18.95	0	0.00	18.95	2	120	1.66%
2019/11/26	0.7	19.15	0	0.00	19.15	0.7	116	0.59%
2019/11/18	1	18.95	0	0.00	18.95	1	109	0.92%
2019/11/11	3	19.02	0	0.00	19.00	3	113	2.65%
2019/11/05	0	0.00	2	19.55	19.45	-2	107	-1.86%
2019/09/20	2	19.30	0	0.00	19.40	2	147	1.35%
2019/09/18	1	19.10	2.4	19.24	19.45	-1.4	147	-0.95%
2019/08/30	1	19.25	0	0.00	19.25	1	146	0.68%
2019/08/27	0.1	19.00	0	0.00	19.10	0.1	146	0.07%
2019/08/15	0.1	19.20	0	0.00	19.25	0.1	152	0.07%
2019/08/14	1	19.45	4	19.45	19.45	-3	152	-1.97%
2019/08/13	0.1	19.45	0	0.00	19.55	0.1	153	0.05%
2019/08/06	1	19.45	0	0.00	19.60	1	156	0.64%
2019/08/01	2	20.05	0	0.00	20.10	2	158	1.26%
2019/07/30	1	20.20	0	0.00	20.25	1	158	0.63%
2019/07/26	0	0.00	0.1	20.40	20.40	-0.1	156	-0.08%
2019/07/23	0	0.00	0.2	20.40	20.45	-0.2	151	-0.10%
2019/07/19	0	0.00	10	20.05	20.05	-10	143	-6.98%
2019/07/18	0	0.00	0.1	19.95	20.00	-0.1	153	-0.08%
2019/07/11	2	19.93	0	0.00	19.90	2	154	1.30%
2019/07/09	1	19.95	0	0.00	19.90	1	152	0.66%
2019/07/04	2	19.78	0	0.00	19.80	2	145	1.38%
2019/07/03	1	19.80	0.1	19.80	19.85	0.9	145	0.61%
2019/06/13	7	19.04	0	0.00	19.05	7	150	4.64%
2019/05/28	0.2	19.00	0	0.00	19.15	0.2	164	0.09%
2019/05/24	2	19.00	0	0.00	19.15	2	166	1.20%
2019/05/23	0	19.15	0	0.00	19.30	0	162	0.02%
2019/05/17	2.1	19.29	0	0.00	19.20	2.1	160	1.33%
2019/05/15	0.1	19.60	0	0.00	19.65	0.1	159	0.07%
2019/05/13	0.1	19.45	0	0.00	19.50	0.1	159	0.07%
2019/05/09	3	19.78	0	0.00	19.65	3	161	1.86%
2019/05/06	1	20.00	0	0.00	20.00	1	158	0.63%
2019/04/17	0	0.00	2	20.10	20.05	-2	143	-1.40%
2019/04/11	0	0.00	1	20.40	20.35	-1	140	-0.71%
2019/04/08	1	20.25	0	0.00	20.25	1	137	0.73%
2019/03/25	1	20.20	0	0.00	20.40	1	128	0.78%
2019/03/22	2	20.55	0	20.50	20.65	2	126	1.55%
2019/03/21	3	20.75	0	0.00	20.70	3	125	2.40%
2019/03/20	1.2	20.70	0	0.00	20.80	1.2	123	0.96%
2019/03/19	1	21.30	1	21.10	20.70	0	121	0.00%
2019/03/15	1	20.40	0	0.00	20.45	1	112	0.89%
2019/03/12	0	0.00	1	20.40	20.40	-1	139	-0.72%
2019/03/05	0	0.00	0.1	20.10	20.15	-0.1	131	-0.08%
2019/02/21	0.2	20.10	0	0.00	20.25	0.2	134	0.11%
2019/02/20	0.2	20.10	0	0.00	20.25	0.2	133	0.14%
2019/02/13	0	0.00	0.2	20.05	20.05	-0.2	129	-0.12%
2019/01/18	0	0.00	1	19.95	19.85	-1	159	-0.63%
2019/01/11	1	19.50	0	0.00	19.80	1	159	0.63%
2019/01/10	0.1	19.65	1	19.90	19.80	-0.9	157	-0.56%
2019/01/09	0.4	19.80	0	0.00	19.80	0.4	157	0.25%
2019/01/07	0.1	19.40	0	0.00	19.50	0.1	157	0.07%
2019/01/02	0	19.25	0	0.00	19.30	0	171	0.03%
2018/12/28	0.1	19.30	0	0.00	19.30	0.1	173	0.08%
2018/12/27	0.1	19.40	0	0.00	19.35	0.1	175	0.05%
2018/12/26	0	0.00	1	19.75	19.40	-1	176	-0.57%
2018/12/24	0.1	19.35	0	0.00	19.40	0.1	189	0.07%
2018/12/22	0.4	19.35	0	0.00	19.35	0.4	190	0.19%
2018/12/19	0.1	19.55	0	0.00	19.50	0.1	193	0.04%
2018/12/13	0	0.00	1	20.00	20.15	-1	194	-0.51%
2018/12/06	7	20.05	2	20.45	20.00	5	212	2.35%
2018/12/05	2	19.75	0	0.00	19.85	2	182	1.09%
2018/12/04	3	19.62	0	0.00	19.80	3	184	1.63%
2018/12/03	0.1	19.70	0	0.00	19.70	0.1	185	0.05%
2018/11/26	0	0.00	1	19.50	19.65	-1	190	-0.52%
2018/11/21	1	19.45	0	0.00	19.45	1	188	0.53%
2018/11/16	2	19.30	0	0.00	19.35	2	187	1.06%
2018/11/15	1	19.20	0	0.00	19.15	1	188	0.55%
2018/11/14	0.1	19.30	0	0.00	19.30	0.1	190	0.06%
2018/11/13	1	19.25	0	0.00	19.35	1	191	0.52%
2018/11/12	0	0.00	1	19.60	19.60	-1	193	-0.52%
2018/11/07	1	19.25	0	0.00	19.40	1	194	0.51%
2018/11/06	0	0.00	2.2	19.75	19.50	-2.2	196	-1.12%
2018/10/29	5	18.60	15	18.53	18.45	-10	182	-5.49%
2018/10/26	0.1	18.40	0	0.00	18.50	0.1	170	0.06%
2018/10/23	1	18.85	0	0.00	18.80	1	171	0.58%
2018/10/22	0.1	19.10	0	0.00	19.10	0.1	171	0.05%
2018/10/17	1	19.10	0	0.00	19.20	1	173	0.58%
2018/10/11	1	18.50	0	0.00	18.55	1	173	0.58%
2018/09/17	0	0.00	1	20.50	20.55	-1	173	-0.58%
2018/08/03	0	0.00	0.2	21.25	21.35	-0.2	214	-0.09%
2018/07/26	0	0.00	1	21.70	21.70	-1	225	-0.44%
2018/07/13	1	21.75	0	0.00	21.80	1	300	0.33%
2018/07/05	2	21.25	0	0.00	21.35	2	332	0.60%
2018/06/27	0	21.55	0	0.00	21.80	0	578	0.00%
2018/06/26	1	21.80	0	0.00	21.65	1	623	0.16%
2018/06/25	3	21.92	0	0.00	21.90	3	622	0.48%
2018/06/22	2	22.10	0	0.00	22.30	2	621	0.32%
2018/06/21	0	0.00	1	22.45	22.40	-1	625	-0.16%
2018/06/15	10	22.15	0	0.00	22.10	10	617	1.62%
2018/06/13	3	22.12	0	0.00	22.45	3	615	0.49%
2018/06/04	0	0.00	0.1	22.50	22.65	-0.1	603	-0.01%
2018/06/01	1	22.50	0	0.00	22.50	1	602	0.17%
2018/05/23	0	0.00	12.2	22.23	22.25	-12.2	587	-2.08%
2018/05/21	1	22.45	0.2	22.35	22.35	0.8	584	0.13%
2018/05/14	0	0.00	2	22.80	22.80	-2	588	-0.34%
2018/05/08	0	0.00	1	22.75	22.70	-1	582	-0.17%
2018/05/04	0	0.00	48	22.66	22.65	-48	587	-8.17%
2018/05/03	0	0.00	50	23.00	23.15	-50	584	-8.56%
2018/04/24	0.1	23.30	0	0.00	23.50	0.1	565	0.02%
2018/04/23	3	24.50	5	24.07	24.00	-2	555	-0.36%
2018/04/17	0	22.50	0	0.00	22.50	0	520	0.00%
2018/04/16	6	23.10	0	0.00	23.15	6	517	1.16%
2018/04/13	1	23.10	0	0.00	23.20	1	517	0.19%
2018/04/12	0	0.00	1	24.20	23.55	-1	510	-0.20%
2018/04/11	20	23.90	2	24.10	24.10	18	503	3.58%
2018/04/10	70	24.06	0	0.00	23.85	70	497	14.06%
2018/04/09	36	24.89	36	24.90	24.75	0	468	0.00%
2018/03/31	0	0.00	0.1	24.05	24.15	-0.1	385	-0.02%
2018/03/30	4	24.25	1	23.60	23.50	3	345	0.87%
2018/03/29	3	23.00	4.2	23.31	23.80	-1.2	250	-0.48%
2018/03/19	0	0.00	0.2	21.80	21.90	-0.2	191	-0.08%
2018/03/16	0	0.00	0.2	21.55	21.65	-0.2	189	-0.09%
2018/03/15	0	0.00	1	21.50	21.70	-1	191	-0.52%
2018/03/12	0	0.00	0	21.50	21.60	0	193	-0.02%
2018/03/06	0.2	20.20	1	21.05	21.10	-0.9	197	-0.43%
2018/03/05	0	0.00	3	21.10	21.00	-3	197	-1.52%
2018/03/02	0.8	21.15	2	21.25	21.15	-1.2	198	-0.63%
2018/03/01	0.1	21.20	0	0.00	21.35	0.1	198	0.06%
2018/02/27	0.1	21.20	0	0.00	21.35	0.1	202	0.04%
2018/02/26	1.1	21.29	0	0.00	21.35	1.1	204	0.55%
2018/02/23	0.1	21.20	0	0.00	21.20	0.1	206	0.05%
2018/02/22	1.1	21.20	5	21.15	21.30	-3.9	207	-1.88%
2018/02/12	0	0.00	1	21.30	21.05	-1	212	-0.47%
2018/02/09	1.2	21.01	0	0.00	21.20	1.2	214	0.54%
2018/02/06	0.1	20.90	0	0.00	20.90	0.1	225	0.05%
2018/02/02	0	22.40	0	0.00	22.50	0	219	0.01%
2018/02/01	0	0.00	1	22.45	22.55	-1	220	-0.45%
2018/01/30	0	22.60	0	0.00	22.70	0	220	0.00%
2018/01/24	0	0.00	0.2	22.40	22.45	-0.2	211	-0.09%
2018/01/23	1	22.55	0	0.00	22.65	1	211	0.47%
2018/01/22	0	0.00	1	22.90	22.70	-1	209	-0.48%
2018/01/17	0	0.00	0.2	22.20	22.25	-0.2	190	-0.09%
2018/01/15	0	0.00	1	21.95	22.25	-1	183	-0.54%
2018/01/10	1	22.05	0	0.00	22.00	1	182	0.55%
2018/01/05	0	0.00	0.2	21.70	21.70	-0.2	173	-0.12%
2018/01/02	0	0.00	0.2	21.70	21.80	-0.2	171	-0.13%