杏輝 (1734)-元大-大灣券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.95
漲跌
▲0.30
漲幅
+0.82%
成交量
667張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	36.80	36.75	-6	975	-0.61%
2024/04/16	1	35.70	0	0.00	35.80	1	946	0.11%
2024/04/15	0	0.00	1	36.30	36.20	-1	934	-0.11%
2024/04/12	1.1	36.94	0	0.00	36.60	1.1	929	0.12%
2024/04/11	1.1	37.09	0	0.00	36.95	1.1	922	0.12%
2024/04/10	1	37.85	0	0.00	37.75	1	893	0.11%
2024/04/08	0	0.00	2	37.15	37.80	-2	859	-0.23%
2024/04/03	1	36.40	0	0.00	36.65	1	823	0.12%
2024/03/29	1	36.50	0.1	36.21	36.45	0.9	793	0.11%
2024/03/28	0	0.00	18	36.89	36.50	-18	795	-2.26%
2024/03/26	1	35.85	0	0.00	35.60	1	746	0.13%
2024/03/25	1	36.05	3	35.90	36.10	-2	739	-0.27%
2024/03/22	0.1	34.85	0	0.00	34.85	0.1	707	0.01%
2024/03/21	12.1	34.99	7	35.03	35.05	5.1	709	0.72%
2024/03/20	5	36.42	4	36.20	36.45	1	643	0.16%
2024/03/19	10	35.90	3	35.85	35.95	7	631	1.11%
2024/03/18	0.1	35.30	0	0.00	35.75	0.1	628	0.02%
2024/03/15	5.1	35.50	10	35.45	35.40	-4.9	625	-0.78%
2024/03/14	2	36.00	0	0.00	36.00	2	607	0.33%
2024/03/13	1.1	35.80	0	0.00	35.75	1.1	599	0.18%
2024/03/08	5	35.30	8	35.38	35.25	-3	558	-0.54%
2024/03/07	12.1	35.59	4	35.20	35.20	8.1	534	1.52%
2024/02/20	1	33.35	0	0.00	33.50	1	559	0.18%
2024/02/15	0	0.00	1	32.30	32.40	-1	553	-0.18%
2024/02/02	1	32.50	0	0.00	32.50	1	569	0.18%
2024/01/25	0	0.00	1	32.90	32.95	-1	619	-0.16%
2024/01/12	0	0.00	1	33.55	33.40	-1	625	-0.16%
2024/01/04	0	0.00	5	33.85	33.85	-5	626	-0.80%
2024/01/03	1	34.00	0	0.00	33.95	1	626	0.16%
2023/12/29	0	0.00	1	33.95	33.95	-1	613	-0.16%
2023/12/27	1	33.95	0	0.00	34.00	1	620	0.16%
2023/12/21	5	33.90	0	0.00	33.80	5	599	0.83%
2023/12/18	2	34.25	0	0.00	34.20	2	595	0.34%
2023/12/08	0	0.00	3	33.15	33.25	-3	556	-0.54%
2023/12/05	1	33.80	10	33.90	33.90	-9	538	-1.67%
2023/12/04	3	34.25	1	34.40	34.25	2	529	0.38%
2023/12/01	1	33.75	0	0.00	33.90	1	511	0.20%
2023/11/30	0	0.00	2	33.90	33.35	-2	497	-0.40%
2023/11/29	0	0.00	0.1	33.75	33.75	-0.1	489	-0.02%
2023/11/28	3	33.70	0	0.00	34.00	3	489	0.61%
2023/11/27	13	34.48	4	34.35	34.40	9	466	1.93%
2023/11/22	0	0.00	10	33.25	33.40	-10	391	-2.55%
2023/11/16	0	0.00	27	32.82	32.85	-27	412	-6.55%
2023/11/13	1	33.00	0	0.00	32.80	1	424	0.24%
2023/11/10	1	33.20	0	0.00	33.05	1	424	0.24%
2023/11/07	5	34.00	8	33.43	33.45	-3	471	-0.64%
2023/10/31	1	32.05	0	0.00	32.00	1	471	0.21%
2023/10/27	3	32.30	0	0.00	32.60	3	518	0.58%
2023/10/26	0	31.90	0	0.00	31.55	0	516	0.00%
2023/10/18	4	31.33	0	0.00	31.15	4	573	0.70%
2023/10/17	1	31.75	0	0.00	31.50	1	577	0.17%
2023/10/04	1	31.55	0	0.00	31.45	1	754	0.13%
2023/09/26	1	32.25	0	0.00	32.20	1	853	0.12%
2023/09/21	3	32.45	0	0.00	32.35	3	931	0.32%
2023/09/15	0	0.00	5	32.85	32.85	-5	1,279	-0.39%
2023/09/14	0	0.00	3	32.90	32.85	-3	1,307	-0.23%
2023/09/13	1	32.65	0	0.00	32.80	1	1,378	0.07%
2023/09/12	0	0.00	3	32.80	32.70	-3	1,560	-0.19%
2023/09/06	3	32.90	0	0.00	32.80	3	1,774	0.17%
2023/09/01	0	0.00	1	33.40	33.20	-1	1,899	-0.05%
2023/08/29	3	32.75	0	0.00	32.75	3	2,122	0.14%
2023/08/28	1.8	32.72	0	0.00	32.70	1.8	2,157	0.08%
2023/08/23	3	32.35	0	0.00	32.35	3	2,166	0.14%
2023/08/22	1	32.75	0	0.00	32.65	1	2,162	0.05%
2023/08/21	4	32.78	0	0.00	32.90	4	2,166	0.18%
2023/08/16	1.1	33.10	0	0.00	33.05	1.1	2,209	0.05%
2023/08/15	0	0.00	3	32.80	33.15	-3	2,216	-0.14%
2023/08/14	0	0.00	5	33.50	32.55	-5	2,218	-0.23%
2023/08/11	5	33.70	10	33.25	33.70	-5	2,204	-0.23%
2023/08/10	7	32.99	4	33.25	32.90	3	2,183	0.14%
2023/08/02	1	32.70	0	0.00	32.70	1	2,261	0.04%
2023/08/01	10	33.05	10	33.05	33.20	0	2,272	0.00%
2023/07/31	0	0.00	1	32.40	32.40	-1	2,385	-0.04%
2023/07/28	0	0.00	5	32.45	32.25	-5	2,444	-0.20%
2023/07/26	1	32.85	2	32.80	32.55	-1	2,482	-0.04%
2023/07/25	0	0.00	1	32.95	33.00	-1	2,532	-0.04%
2023/07/24	1	32.45	1	32.60	32.70	0	2,529	0.00%
2023/07/21	2	32.60	1	32.75	32.60	1	2,529	0.04%
2023/07/20	1	32.85	0	0.00	32.80	1	2,526	0.04%
2023/07/19	1	32.95	1	33.40	32.95	0	2,525	0.00%
2023/07/18	5	32.75	1	32.75	32.40	4	2,526	0.16%
2023/07/17	11	32.97	11	32.43	32.90	0	2,535	0.00%
2023/07/11	6	33.89	0	0.00	33.95	6	2,558	0.23%
2023/07/07	1	34.85	0	0.00	34.65	1	2,548	0.04%
2023/07/05	1	35.55	6	35.61	35.60	-5	2,501	-0.20%
2023/07/03	2	36.13	2	36.00	36.10	0	2,469	0.00%
2023/06/30	1	36.15	1	36.15	36.20	0	2,450	0.00%
2023/06/29	1	37.00	1	37.00	36.80	0	2,414	0.00%
2023/06/28	2	36.70	0	0.00	36.55	2	2,392	0.08%
2023/06/27	27	38.31	7	38.28	37.15	20	2,350	0.85%
2023/06/26	2	39.05	1	38.30	38.70	1	2,114	0.05%
2023/06/21	2	38.08	1	38.35	38.20	1	2,083	0.05%
2023/06/20	2	38.85	0	0.00	38.60	2	2,052	0.10%
2023/06/19	3	38.77	0	0.00	38.80	3	2,021	0.15%
2023/06/16	1	39.25	4.1	37.94	37.60	-3.1	1,952	-0.16%
2023/06/15	1	36.65	0	0.00	36.65	1	1,771	0.06%
2023/06/14	2	37.00	0	0.00	37.05	2	1,741	0.11%
2023/06/13	0	0.00	6.1	37.08	37.15	-6.1	1,725	-0.35%
2023/06/12	0	36.95	0	0.00	36.85	0	1,649	0.00%
2023/06/09	0	0.00	0.2	36.40	36.35	-0.2	1,575	-0.01%
2023/06/08	1.3	35.98	0	0.00	35.45	1.3	1,544	0.08%
2023/06/07	0	0.00	0.2	36.15	36.25	-0.2	1,506	-0.01%
2023/06/06	0.1	35.85	10	36.00	36.05	-9.9	1,487	-0.67%
2023/06/05	2	36.18	2	36.10	35.70	0	1,460	0.00%
2023/06/02	2.1	35.26	1	35.35	35.80	1.1	1,415	0.08%
2023/05/23	0	0.00	2	33.88	33.80	-2	1,303	-0.15%
2023/05/17	0	0.00	3	33.20	33.10	-3	1,276	-0.24%
2023/05/15	10	32.30	1	32.20	32.45	9	1,359	0.66%
2023/05/12	1	32.75	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.75	0	0.00	32.00	1	1,367	0.07%
2023/05/05	0	0.00	2	33.70	33.75	-2	1,313	-0.15%
2023/05/04	0	0.00	2	33.38	33.80	-2	1,186	-0.17%
2023/05/03	1	33.10	0	0.00	33.00	1	1,141	0.09%
2023/04/28	5	32.60	3	32.67	32.60	2	1,143	0.17%
2023/04/25	1	31.75	0	0.00	31.15	1	1,132	0.09%
2023/04/24	0	0.00	2	31.40	31.65	-2	1,135	-0.18%
2023/04/20	0	0.00	1	32.25	31.85	-1	1,141	-0.09%
2023/04/19	1	32.75	0	0.00	32.85	1	1,126	0.09%
2023/04/13	3	31.82	1	31.70	31.65	2	1,144	0.17%
2023/04/12	0	0.00	2	31.60	31.50	-2	1,162	-0.17%
2023/03/08	2	31.15	0	0.00	31.10	2	4,510	0.04%
2023/03/03	0	0.00	3	32.02	31.95	-3	4,476	-0.07%
2023/02/24	2	31.25	0	0.00	31.25	2	4,471	0.04%
2023/02/23	1	31.65	0	0.00	31.85	1	4,452	0.02%
2023/02/22	0	0.00	1	31.85	31.80	-1	4,445	-0.02%
2023/02/20	0	0.00	1	32.00	32.00	-1	4,436	-0.02%
2023/02/09	0	0.00	3	31.80	31.85	-3	4,305	-0.07%
2023/02/02	0	0.00	4	31.65	31.65	-4	4,230	-0.09%
2023/02/01	0	0.00	11	31.39	31.45	-11	4,212	-0.26%
2023/01/31	1	30.60	0	0.00	31.00	1	4,195	0.02%
2023/01/30	12	30.57	0	0.00	30.45	12	4,177	0.29%
2023/01/17	2	30.90	0	0.00	30.90	2	4,140	0.05%
2023/01/06	0	0.00	3	31.85	31.85	-3	4,041	-0.07%
2023/01/05	3	32.13	0	0.00	31.85	3	4,036	0.07%
2023/01/04	3	32.43	0	0.00	32.25	3	4,013	0.07%
2023/01/03	0	0.00	21	32.41	32.60	-21	3,992	-0.53%
2022/12/30	2	33.08	1	33.15	33.15	1	3,950	0.03%
2022/12/29	20.1	33.35	2	33.40	33.35	18.1	3,914	0.46%
2022/12/28	14	34.31	10	34.50	33.55	4	3,845	0.10%
2022/12/27	16	35.52	14	35.46	35.00	2	3,686	0.05%
2022/12/26	1	36.00	1.2	36.60	36.60	-0.2	3,194	-0.01%
2022/12/23	0	0.00	1	33.75	33.30	-1	3,049	-0.03%
2022/12/22	2	32.85	1	33.25	33.15	1	3,018	0.03%
2022/12/21	1	32.90	6	32.95	33.00	-5	2,990	-0.17%
2022/12/20	1	33.70	6	32.90	32.45	-5	2,939	-0.17%
2022/12/19	12	34.17	1	35.15	33.90	11	2,865	0.38%
2022/12/16	1	34.60	12	35.00	34.45	-11	2,683	-0.41%
2022/12/15	6	34.05	1.3	33.89	34.05	4.7	2,517	0.19%
2022/12/14	7	34.61	7	34.39	34.80	0	2,439	0.00%
2022/12/13	34	35.79	35	35.94	35.90	-1	2,189	-0.05%
2022/12/12	14.3	34.15	17	34.16	34.50	-2.7	1,583	-0.17%
2022/12/09	7	32.47	2	32.00	32.80	5	1,159	0.43%
2022/12/08	10	32.32	10	32.08	32.50	0	1,098	0.00%
2022/12/07	0	0.00	4	31.60	31.80	-4	926	-0.43%
2022/12/06	1	30.90	0	0.00	30.60	1	853	0.12%
2022/12/05	0	0.00	5	30.75	30.80	-5	817	-0.61%
2022/12/02	1	30.25	0	0.00	30.15	1	804	0.12%
2022/11/14	0	0.00	1	28.90	29.00	-1	2,830	-0.04%
2022/11/11	1	29.10	1	29.20	29.00	0	2,858	0.00%
2022/10/24	1	27.70	0	0.00	27.70	1	2,958	0.03%
2022/10/11	0	0.00	0	28.30	28.25	0	2,944	0.00%
2022/09/28	1	28.80	0	0.00	28.75	1	2,974	0.03%
2022/09/26	2	29.90	0	0.00	29.50	2	2,976	0.07%
2022/09/23	1	30.50	0	0.00	30.50	1	2,983	0.03%
2022/09/19	1	32.05	2	31.50	31.15	-1	3,077	-0.03%
2022/09/16	0	0.00	3	32.28	32.25	-3	3,120	-0.10%
2022/09/15	3	32.92	3	33.37	32.80	0	3,141	0.00%
2022/09/14	0	0.00	2	33.50	33.40	-2	3,140	-0.06%
2022/09/13	0	0.00	1	32.80	33.05	-1	3,136	-0.03%
2022/09/12	2	32.60	0	0.00	33.05	2	3,132	0.06%
2022/09/08	1	32.50	0	0.00	32.80	1	3,125	0.03%
2022/09/05	1	33.70	0	0.00	33.25	1	3,105	0.03%
2022/09/02	1	34.25	3	33.85	33.85	-2	3,074	-0.07%
2022/09/01	10	34.00	13	33.91	33.85	-3	3,026	-0.10%
2022/08/31	1	34.30	5	34.73	34.05	-4	2,962	-0.14%
2022/08/30	8	33.71	7	34.01	34.10	1	2,833	0.04%
2022/08/29	14	33.18	21.1	33.56	33.65	-7.1	2,769	-0.26%
2022/08/26	5.1	33.25	1	33.75	33.10	4.1	2,582	0.16%
2022/08/25	6	31.86	7	31.69	32.45	-1	2,418	-0.04%
2022/08/24	8	32.24	2	32.00	32.30	6	2,321	0.26%
2022/08/23	24	33.84	25.8	33.87	33.10	-1.8	2,170	-0.08%
2022/08/22	4	33.36	5	34.13	34.35	-1	1,497	-0.07%
2022/08/19	1.8	30.51	2	31.70	31.25	-0.2	1,257	-0.02%
2022/08/18	0	0.00	2	29.95	29.75	-2	1,096	-0.18%
2022/08/16	0	0.00	2	29.48	29.60	-2	1,074	-0.19%
2022/08/08	0	0.00	1	28.05	28.15	-1	1,070	-0.09%
2022/08/04	1	27.50	2	27.80	27.75	-1	1,109	-0.09%
2022/08/03	2	28.00	0	0.00	28.00	2	1,110	0.18%
2022/08/02	0	0.00	0	28.35	28.25	0	1,129	0.00%
2022/08/01	1	29.00	1	28.90	28.70	0	1,150	0.00%
2022/07/28	0	0.00	1	28.40	28.20	-1	1,222	-0.08%
2022/07/22	2	28.50	0	0.00	28.35	2	1,510	0.13%
2022/07/20	0	0.00	1	28.45	28.50	-1	1,984	-0.05%
2022/07/15	1	28.05	0	0.00	28.05	1	3,337	0.03%
2022/07/14	0	0.00	0.2	28.15	28.15	-0.2	3,503	0.00%
2022/07/11	1	28.25	0	0.00	28.75	1	4,220	0.02%
2022/07/08	2	29.40	0	0.00	29.40	2	4,206	0.05%
2022/07/05	0	0.00	1	29.55	29.95	-1	4,319	-0.02%
2022/07/04	1	28.70	0	0.00	29.10	1	4,413	0.02%
2022/06/30	0	0.00	1	29.65	29.75	-1	4,393	-0.02%
2022/06/29	1	30.55	0	0.00	30.40	1	4,365	0.02%
2022/06/23	0	0.00	1	29.50	29.10	-1	4,192	-0.02%
2022/06/15	0	0.00	0.1	28.20	28.35	-0.1	4,045	0.00%
2022/06/08	1	28.25	0	0.00	28.25	1	4,015	0.02%
2022/06/02	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/17	2	28.18	1	28.00	28.10	1	4,370	0.02%
2022/05/12	0	0.00	3	27.65	27.50	-3	4,351	-0.07%
2022/05/09	1	29.10	2	28.58	28.50	-1	4,289	-0.02%
2022/05/05	3	28.95	3	29.20	29.25	0	4,242	0.00%
2022/05/04	3	28.90	8	29.33	28.90	-5	4,186	-0.12%
2022/04/29	0	0.00	0.2	29.90	30.00	-0.2	4,132	0.00%
2022/04/28	5	30.70	5	30.47	30.50	0	4,108	0.00%
2022/04/27	12	30.81	11.2	30.99	31.00	0.8	4,003	0.02%
2022/04/26	4.2	30.77	6.1	30.23	29.50	-1.9	3,741	-0.05%
2022/04/25	51.3	34.25	44	33.86	31.20	7.3	3,592	0.20%
2022/04/22	24	32.91	23.1	33.32	32.95	0.9	3,005	0.03%
2022/04/21	3	31.90	5	31.49	31.90	-2	2,520	-0.08%
2022/04/20	2	30.38	0	0.00	30.20	2	2,245	0.09%
2022/04/19	6	32.61	2	33.25	30.00	4	2,070	0.19%
2022/04/18	6	30.28	5	30.10	31.50	1	1,631	0.06%
2022/04/15	1	28.50	2	28.63	28.65	-1	1,368	-0.07%
2022/04/14	1	28.20	0	0.00	28.20	1	1,368	0.07%
2022/04/12	0	0.00	1	28.10	28.25	-1	1,380	-0.07%
2022/04/11	2	29.57	1	29.70	29.15	1	1,366	0.07%
2022/04/08	1	29.65	2	29.70	29.75	-1	1,306	-0.08%
2022/03/25	1	28.30	0	0.00	28.35	1	1,208	0.08%
2022/03/23	1	28.25	0	0.00	28.30	1	1,219	0.08%
2022/03/10	0	0.00	1	28.00	28.10	-1	1,310	-0.08%
2022/03/07	1	28.10	0	0.00	28.10	1	1,318	0.08%
2022/03/02	1	28.60	0	0.00	28.75	1	1,470	0.07%
2022/02/24	2	28.65	1	28.50	28.50	1	1,507	0.07%
2022/02/23	5	30.00	0	0.00	30.15	5	1,469	0.34%
2022/02/22	2	30.08	8	29.87	30.00	-6	1,409	-0.43%
2022/02/21	0.1	29.85	5.1	29.99	29.80	-5	1,275	-0.39%
2022/02/14	0	0.00	2	28.60	28.70	-2	1,329	-0.15%
2022/02/09	5	29.30	1	29.25	29.35	4	1,486	0.27%
2022/02/08	1	29.30	0	0.00	29.15	1	1,561	0.06%
2022/01/18	0.1	28.55	0	0.00	28.10	0.1	2,544	0.00%
2022/01/14	3	28.60	0	0.00	28.60	3	2,537	0.12%
2022/01/12	2	28.65	0	0.00	28.80	2	2,585	0.08%
2022/01/11	1	28.90	0	0.00	28.70	1	2,609	0.04%
2022/01/10	1	28.80	0	0.00	28.90	1	2,650	0.04%
2022/01/06	3	28.75	0	0.00	28.80	3	2,699	0.11%
2021/12/30	0	0.00	3	28.90	28.90	-3	2,728	-0.11%
2021/12/27	0	0.00	2	28.60	28.75	-2	3,111	-0.06%
2021/12/24	0	0.00	1	28.70	28.70	-1	3,545	-0.03%
2021/12/21	1	28.75	0	0.00	28.75	1	4,004	0.02%
2021/12/17	0	0.00	1	28.75	28.75	-1	4,126	-0.02%
2021/12/14	1.2	28.76	0	0.00	28.70	1.2	4,260	0.03%
2021/12/10	1.1	29.02	0	0.00	29.05	1.1	4,975	0.02%
2021/12/03	5	28.75	0	0.00	28.85	5	5,252	0.10%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/11/29	6	29.52	3	30.03	29.10	3	5,306	0.06%
2021/11/26	1	29.60	1	29.35	29.00	0	5,236	0.00%
2021/11/16	0	0.00	4	29.30	29.60	-4	5,615	-0.07%
2021/11/11	1	29.70	4	29.66	29.20	-3	5,662	-0.05%
2021/11/09	1	29.85	1	30.15	30.30	0	5,756	0.00%
2021/11/08	3	30.10	0	0.00	29.75	3	5,760	0.05%
2021/11/05	1	30.55	2	30.33	30.10	-1	5,913	-0.02%
2021/11/04	3	29.82	11	29.92	29.80	-8	6,189	-0.13%
2021/11/03	11	29.45	0	0.00	29.35	11	6,994	0.16%
2021/11/01	0	0.00	1	29.30	28.85	-1	7,891	-0.01%
2021/10/29	1	28.85	1	29.00	29.20	0	8,197	0.00%
2021/10/28	2	28.78	7	28.93	29.10	-5	8,368	-0.06%
2021/10/27	3	29.10	31	29.09	29.25	-28	8,316	-0.34%
2021/10/26	17	28.91	35	28.97	28.90	-18	8,225	-0.22%
2021/10/20	0	0.00	1	39.00	39.30	-1	7,631	-0.01%
2021/10/19	1	38.25	0	0.00	38.50	1	7,597	0.01%
2021/10/13	17	37.08	0	0.00	37.05	17	7,526	0.23%
2021/10/12	10	37.60	0	0.00	37.50	10	7,494	0.13%
2021/10/06	1	37.00	0	0.00	36.90	1	7,413	0.01%
2021/10/05	0	0.00	9	36.60	37.50	-9	7,376	-0.12%
2021/10/04	1	36.70	15	40.15	36.40	-14	7,274	-0.19%
2021/10/01	2	40.93	44	40.66	39.90	-42	7,139	-0.59%
2021/09/30	26	41.60	16	41.18	40.70	10	6,982	0.14%
2021/09/29	19	41.74	17	41.89	42.20	2	6,548	0.03%
2021/09/28	5	39.25	7	39.43	39.40	-2	6,237	-0.03%
2021/09/27	4	38.95	2	38.93	38.65	2	6,168	0.03%
2021/09/24	0	0.00	1	38.80	40.00	-1	6,112	-0.02%
2021/09/22	3	38.00	3	37.10	37.05	0	6,012	0.00%
2021/09/17	10	37.72	0	0.00	37.40	10	5,968	0.17%
2021/09/16	11	37.79	0	0.00	37.90	11	5,938	0.19%
2021/09/15	1	37.80	0	0.00	38.05	1	5,869	0.02%
2021/09/14	65	40.88	75	41.05	37.50	-10	5,715	-0.17%
2021/09/13	11	38.43	10	38.26	39.25	1	5,142	0.02%
2021/09/10	2	36.35	2	35.80	35.70	0	5,031	0.00%
2021/09/09	2	36.35	1	36.20	36.10	1	5,024	0.02%
2021/09/08	6	37.23	5	36.59	36.65	1	5,004	0.02%
2021/09/03	12	35.73	0	0.00	35.15	12	4,851	0.25%
2021/09/02	1	36.80	0	0.00	36.10	1	4,837	0.02%
2021/08/31	5	37.91	0	0.00	37.30	5	4,831	0.10%
2021/08/30	2	37.58	2	38.00	38.00	0	4,905	0.00%
2021/08/27	1	37.85	0	0.00	37.40	1	4,901	0.02%
2021/08/26	0	0.00	1	39.00	38.05	-1	4,869	-0.02%
2021/08/25	13	36.98	13	37.36	36.85	0	4,715	0.00%
2021/08/24	15	37.79	3	37.15	37.15	12	4,695	0.26%
2021/08/23	4	40.80	0	0.00	39.85	4	4,615	0.09%
2021/08/20	2	38.45	1	38.60	39.85	1	4,551	0.02%
2021/08/18	0	0.00	7	34.50	36.00	-7	4,488	-0.16%
2021/08/17	1	36.70	1	36.05	36.05	0	4,475	0.00%
2021/08/16	10	38.78	1	37.90	37.35	9	4,493	0.20%
2021/08/13	0	0.00	5	38.46	39.40	-5	4,474	-0.11%
2021/08/12	17	39.06	1	37.60	39.00	16	4,456	0.36%
2021/08/11	3	37.17	26	36.10	36.30	-23	4,443	-0.52%
2021/08/10	10	39.90	4	38.25	38.25	6	4,575	0.13%
2021/08/09	35	43.68	33	43.44	42.50	2	4,470	0.04%
2021/08/06	91	43.38	68	43.12	43.85	23	4,356	0.53%
2021/08/05	32	41.90	30	41.71	42.95	2	3,361	0.06%
2021/08/04	10	38.15	31	38.76	39.05	-21	2,912	-0.72%
2021/08/03	10	34.99	11	35.22	35.50	-1	2,505	-0.04%
2021/08/02	2	32.20	7	32.09	32.30	-5	2,160	-0.23%
2021/07/29	0	0.00	1	29.30	29.40	-1	1,960	-0.05%
2021/07/28	1	28.65	0	0.00	28.90	1	1,968	0.05%
2021/07/27	0	0.00	2	29.80	29.20	-2	2,002	-0.10%
2021/07/20	1	30.40	1	30.65	29.40	0	2,076	0.00%
2021/07/19	0	0.00	2	29.65	29.70	-2	2,026	-0.10%
2021/07/16	3	28.85	3	28.85	28.85	0	2,030	0.00%
2021/07/13	0	0.00	3	28.95	28.90	-3	2,080	-0.14%
2021/07/12	0	0.00	10	29.15	29.20	-10	2,081	-0.48%
2021/07/07	0.1	29.00	0	0.00	28.95	0.1	2,143	0.00%
2021/07/01	1	29.05	0	0.00	29.05	1	2,262	0.04%
2021/06/30	0	0.00	1	29.10	29.35	-1	2,270	-0.04%
2021/06/29	1.1	29.35	0	0.00	29.40	1.1	2,260	0.05%
2021/06/25	1	29.80	0	0.00	29.90	1	2,265	0.04%
2021/06/24	1	29.90	10	29.90	29.95	-9	2,321	-0.39%
2021/06/22	2	29.50	0	0.00	29.40	2	2,334	0.09%
2021/06/21	0	0.00	3	29.55	29.65	-3	2,360	-0.13%
2021/06/18	2	30.10	1	30.05	30.05	1	2,369	0.04%
2021/06/17	0	0.00	1	30.25	30.25	-1	2,370	-0.04%
2021/06/16	2	30.20	20	30.40	30.20	-18	2,379	-0.76%
2021/06/15	0	0.00	1	30.45	30.35	-1	2,398	-0.04%
2021/06/10	2	31.40	0	0.00	31.55	2	2,444	0.08%
2021/06/08	1	32.30	1	31.60	31.60	0	2,432	0.00%
2021/06/07	5	32.16	6	31.88	31.40	-1	2,414	-0.04%
2021/05/31	0	0.00	2	30.53	30.45	-2	2,329	-0.09%
2021/05/27	1	31.25	0	0.00	31.30	1	2,310	0.04%
2021/05/26	1	31.20	0	0.00	31.35	1	2,323	0.04%
2021/05/25	30	31.00	2	30.95	31.05	28	2,399	1.17%
2021/05/24	21	31.80	0	0.00	31.65	21	2,535	0.83%
2021/05/20	0	0.00	1	33.15	31.35	-1	2,872	-0.03%
2021/05/19	0	0.00	0.1	32.30	32.00	-0.1	2,901	0.00%
2021/05/18	2	34.55	1	36.00	33.95	1	2,842	0.04%
2021/05/17	1	34.75	1	34.75	34.75	0	2,639	0.00%
2021/05/14	4	34.03	8	33.85	31.60	-4	2,571	-0.16%
2021/05/13	0	0.00	2	34.80	34.80	-2	2,326	-0.09%
2021/05/12	0.1	31.65	1	31.60	31.65	-0.9	2,247	-0.04%
2021/05/07	0	0.00	1	29.10	29.15	-1	2,149	-0.05%
2021/05/06	0.1	29.10	0	0.00	28.70	0.1	2,157	0.01%
2021/05/05	0	0.00	6	29.05	28.95	-6	2,158	-0.28%
2021/05/04	5	30.16	0	0.00	29.00	5	2,161	0.23%
2021/05/03	2	31.45	4	31.38	31.30	-2	2,170	-0.09%
2021/04/22	0	0.00	11	30.98	31.00	-11	2,198	-0.50%
2021/04/21	0	0.00	4	32.25	31.60	-4	2,188	-0.18%
2021/04/20	0	0.00	1	31.20	31.45	-1	2,200	-0.05%
2021/04/19	0	0.00	2	31.18	31.15	-2	2,256	-0.09%
2021/04/16	0	0.00	7	31.10	31.25	-7	2,268	-0.31%
2021/04/14	1	30.90	0.6	31.41	30.95	0.4	2,274	0.02%
2021/04/13	2.4	31.91	0	0.00	31.75	2.4	2,275	0.11%
2021/04/12	0.2	32.50	0	0.00	32.25	0.2	2,242	0.01%
2021/04/09	0	31.00	0	0.00	31.20	0	2,172	0.00%
2021/03/29	1	31.70	0	0.00	31.55	1	2,499	0.04%
2021/03/24	0	0.00	10	32.03	31.30	-10	2,526	-0.40%
2021/03/23	0	0.00	4	30.94	31.10	-4	2,497	-0.16%
2021/03/22	0	0.00	1	30.80	31.00	-1	2,520	-0.04%
2021/03/19	3	31.20	0	0.00	31.10	3	2,520	0.12%
2021/03/18	1	31.51	0	0.00	31.75	1	2,523	0.04%
2021/03/17	15	31.27	6	31.39	31.75	9	2,524	0.36%
2021/03/15	1	30.50	0	0.00	30.55	1	2,472	0.04%
2021/03/11	0	0.00	10	31.00	30.80	-10	2,518	-0.40%
2021/03/04	0	0.00	4	30.96	30.45	-4	2,529	-0.16%
2021/03/03	2	30.95	0	0.00	30.90	2	2,537	0.08%
2021/03/02	0	0.00	4	31.06	30.90	-4	2,540	-0.16%
2021/02/26	0.6	31.45	0	0.00	31.40	0.6	2,540	0.02%
2021/02/25	2	32.50	1	32.10	31.60	1	2,529	0.04%
2021/02/24	0	32.75	3	31.57	31.40	-3	2,446	-0.12%
2021/02/23	4	31.81	0	0.00	31.20	4	2,303	0.17%
2021/02/22	4	32.74	6	32.78	33.40	-2	2,156	-0.09%
2021/02/19	0	0.00	4	29.01	30.40	-4	2,099	-0.19%
2021/02/18	0	0.00	9	28.33	28.30	-9	2,028	-0.44%
2021/02/17	2	27.30	0	0.00	27.30	2	2,013	0.10%
2021/02/05	0	0.00	3	27.85	27.40	-3	2,017	-0.15%
2021/02/03	9	27.13	3.5	27.09	27.10	5.5	2,017	0.27%
2021/02/02	0	0.00	2	26.65	27.15	-2	2,036	-0.10%
2021/02/01	1	26.65	0	0.00	26.65	1	2,035	0.05%
2021/01/29	6	27.08	0	0.00	26.70	6	2,032	0.30%
2021/01/27	1	28.15	1	28.15	28.15	0	2,066	0.00%
2021/01/25	2	28.90	12	28.70	29.20	-10	2,128	-0.47%
2021/01/22	4	28.11	0	0.00	27.65	4	2,116	0.19%
2021/01/21	8	28.93	1	29.30	28.60	7	2,104	0.33%
2021/01/20	0	0.00	9	29.23	29.20	-9	2,114	-0.43%
2021/01/19	3.5	28.94	0	0.00	28.90	3.5	2,107	0.17%
2021/01/18	2.2	29.46	4	29.58	28.95	-1.8	2,129	-0.08%
2021/01/15	1	28.55	1	29.05	28.55	0	2,128	0.00%
2021/01/13	3	29.25	0	0.00	29.25	3	2,135	0.14%
2021/01/12	1	30.40	9	30.16	30.35	-8	2,112	-0.38%
2021/01/07	2	29.50	0	0.00	29.50	2	2,058	0.10%
2021/01/06	0.7	29.47	0	0.00	29.45	0.7	2,071	0.03%
2021/01/05	5.5	30.14	0	0.00	30.10	5.5	2,081	0.26%
2021/01/04	5	30.41	5	30.45	30.40	0	2,100	0.00%
2020/12/31	3.1	30.70	2	31.05	30.95	1.1	2,174	0.05%
2020/12/30	2	31.00	10	31.17	30.50	-8	2,189	-0.37%
2020/12/25	3	29.93	0	0.00	29.95	3	2,323	0.13%
2020/12/24	5	30.08	1	30.30	30.05	4	2,326	0.17%
2020/12/23	13	31.22	11	33.10	30.90	2	2,304	0.09%
2020/12/22	7	32.43	10	31.93	32.75	-3	2,114	-0.14%
2020/12/18	0.5	29.95	2	29.75	29.85	-1.5	2,325	-0.06%
2020/12/17	0.5	29.70	0	0.00	29.65	0.5	2,342	0.02%
2020/12/14	0	0.00	3	30.03	29.90	-3	2,509	-0.12%
2020/12/11	5	29.09	2	28.60	29.50	3	2,562	0.12%
2020/12/10	3	29.30	0	0.00	29.40	3	2,735	0.11%
2020/12/09	10	29.69	0	0.00	29.80	10	2,877	0.35%
2020/12/08	0	0.00	12	30.47	30.30	-12	2,917	-0.41%
2020/12/07	10	29.36	2	29.73	29.30	8	2,931	0.27%
2020/12/04	2	30.35	0	0.00	30.45	2	2,923	0.07%
2020/12/03	8	31.48	0	0.00	31.20	8	2,982	0.27%
2020/12/02	0.2	31.45	0	0.00	31.60	0.2	3,014	0.00%
2020/11/30	0.5	32.15	5	32.31	32.15	-4.5	3,108	-0.14%
2020/11/27	0.5	32.30	0	0.00	32.20	0.5	3,131	0.02%
2020/11/25	0	0.00	2	32.15	32.10	-2	3,171	-0.06%
2020/11/24	1	32.25	0	0.00	32.10	1	3,251	0.03%
2020/11/23	2	32.65	0	0.00	32.55	2	3,549	0.06%
2020/11/19	1	33.20	0	0.00	33.20	1	3,709	0.03%
2020/11/18	2	34.10	2	34.18	34.45	0	3,678	0.00%
2020/11/16	1	32.45	1	32.65	32.45	0	3,895	0.00%
2020/11/13	5	32.75	0.2	32.85	32.90	4.8	4,021	0.12%
2020/11/12	3	32.27	0	0.00	32.15	3	4,174	0.07%
2020/11/03	1	33.10	0	0.00	33.30	1	6,113	0.02%
2020/11/02	1	31.90	1	31.40	33.30	0	6,188	0.00%
2020/10/30	5	33.34	3	31.85	31.50	2	6,159	0.03%
2020/10/29	5	33.85	5	33.35	33.35	0	6,167	0.00%
2020/10/28	5	34.55	0	0.00	33.90	5	6,241	0.08%
2020/10/21	1	35.45	0	0.00	35.70	1	6,327	0.02%
2020/10/19	10	35.25	5	35.10	35.10	5	6,437	0.08%
2020/10/16	10	35.45	10	35.95	35.25	0	6,505	0.00%
2020/10/15	0.5	35.60	0	0.00	35.55	0.5	6,584	0.01%
2020/10/14	0.5	36.00	0	0.00	36.00	0.5	6,612	0.01%
2020/10/12	1	35.60	0	0.00	35.50	1	6,837	0.01%
2020/10/08	6	36.68	5.2	36.20	36.20	0.8	6,835	0.01%
2020/10/05	5.2	36.29	5	36.40	36.40	0.2	7,516	0.00%
2020/09/30	5	36.60	5	37.40	37.55	0	7,420	0.00%
2020/09/29	0	0.00	25	37.52	36.90	-25	7,415	-0.34%
2020/09/25	1	37.40	0	0.00	37.45	1	7,866	0.01%
2020/09/24	5	37.85	5	38.05	38.15	0	8,036	0.00%
2020/09/23	12	38.53	15.2	39.04	39.00	-3.2	8,058	-0.04%
2020/09/22	1	40.65	2	40.78	41.00	-1	7,944	-0.01%
2020/09/21	7	41.87	5	41.55	41.55	2	8,109	0.02%
2020/09/18	5	41.91	5	41.93	42.05	0	8,239	0.00%
2020/09/16	1.5	41.30	1	42.30	40.60	0.5	9,048	0.01%
2020/09/15	28	43.52	5	42.50	42.30	23	9,445	0.24%
2020/09/14	6	38.49	15	37.90	40.50	-9	9,565	-0.09%
2020/09/11	3.5	40.65	7	40.59	40.35	-3.5	9,848	-0.04%
2020/09/10	1	42.20	0	0.00	41.80	1	9,870	0.01%
2020/09/09	8.5	42.81	5	42.60	42.45	3.5	9,930	0.04%
2020/09/08	13	43.29	20	43.40	43.50	-7	9,959	-0.07%
2020/09/07	6	43.33	1	42.85	42.80	5	10,202	0.05%
2020/09/04	13	43.50	5	44.50	43.50	8	10,237	0.08%
2020/09/03	7	44.75	1	44.10	44.20	6	10,258	0.06%
2020/09/01	3	45.30	1	45.35	45.35	2	10,197	0.02%
2020/08/31	1	46.25	0	0.00	46.10	1	10,186	0.01%
2020/08/28	2	46.70	1	46.70	46.15	1	10,142	0.01%
2020/08/27	16.5	47.57	2.1	47.45	46.00	14.4	10,055	0.14%
2020/08/26	2	45.88	18	47.14	47.85	-16	9,753	-0.16%
2020/08/25	5	44.25	0	0.00	43.50	5	9,621	0.05%
2020/08/24	4	44.60	6	44.55	44.45	-2	9,573	-0.02%
2020/08/21	5	44.03	4	44.55	44.60	1	9,552	0.01%
2020/08/20	14	44.71	12	47.14	43.75	2	9,671	0.02%
2020/08/19	2	48.05	0	0.00	48.10	2	9,520	0.02%
2020/08/18	10	49.98	10	49.42	49.05	0	9,394	0.00%
2020/08/17	12	49.00	1	50.00	48.40	11	9,264	0.12%
2020/08/14	6.5	51.98	4	52.40	51.40	2.5	9,087	0.03%
2020/08/13	26	56.54	33	54.41	51.90	-7	8,861	-0.08%
2020/08/10	4	49.18	4	49.28	47.90	0	8,067	0.00%
2020/08/07	1	48.20	9	48.00	48.00	-8	7,892	-0.10%
2020/08/06	5.6	49.01	3	51.43	47.20	2.6	7,712	0.03%
2020/08/05	3	47.87	2	46.68	48.25	1	7,226	0.01%
2020/08/04	0	0.00	2	43.95	43.90	-2	7,143	-0.03%
2020/08/03	2	40.95	0	0.00	42.70	2	7,124	0.03%
2020/07/31	3	40.65	1	41.60	41.80	2	7,093	0.03%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/29	0	0.00	1	33.60	35.45	-1	7,022	-0.01%
2020/07/27	1.2	35.54	2	35.50	35.80	-0.9	6,925	-0.01%
2020/07/24	2	39.90	0	0.00	39.40	2	6,887	0.03%
2020/07/23	8	41.94	0	0.00	41.00	8	6,866	0.12%
2020/07/21	1.2	38.32	0	0.00	35.30	1.2	6,738	0.02%
2020/07/20	2	37.05	7	37.88	37.05	-5	6,660	-0.08%
2020/07/17	3	42.43	1	41.15	41.15	2	6,557	0.03%
2020/07/16	2.2	50.19	0	0.00	45.70	2.2	6,518	0.03%
2020/07/15	5	50.60	7	50.23	49.30	-2	6,417	-0.03%
2020/07/14	2	54.00	0	0.00	54.00	2	6,252	0.03%
2020/07/13	12	62.72	9.1	65.97	60.00	2.9	6,235	0.05%
2020/07/10	32	66.50	13	66.08	66.50	19	5,922	0.32%
2020/07/09	1	60.50	2.1	60.50	60.50	-1.1	5,358	-0.02%
2020/07/08	0	0.00	3	55.00	55.00	-3	5,344	-0.06%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	13	41.10	9	41.12	41.40	4	5,255	0.08%
2020/07/02	3	37.32	6	37.53	37.65	-3	4,826	-0.06%
2020/07/01	2	34.80	4.1	34.68	34.25	-2.1	4,604	-0.05%
2020/06/30	1	33.65	1	33.15	33.50	0	4,461	0.00%
2020/06/29	2	34.00	5	34.10	33.85	-3	4,384	-0.07%
2020/06/24	5	32.75	7	33.06	32.90	-2	4,196	-0.05%
2020/06/23	15	35.70	10.1	35.80	34.80	4.9	4,006	0.12%
2020/06/22	8	33.59	7	33.28	34.20	1	3,500	0.03%
2020/06/19	18	31.35	8	31.23	31.10	10	3,044	0.33%
2020/06/18	25	29.00	21	30.36	30.90	4	2,586	0.15%
2020/06/17	2	27.48	23	27.67	28.10	-21	2,269	-0.93%
2020/06/16	0	0.00	2.1	25.55	25.55	-2.1	1,839	-0.11%
2020/06/15	2	25.55	10.3	25.85	25.50	-8.3	1,796	-0.46%
2020/06/12	2	24.48	2	24.15	24.15	0	1,703	0.00%
2020/06/11	3	26.78	12	25.91	24.65	-9	1,654	-0.54%
2020/06/10	10	24.19	6	24.18	24.40	4	1,330	0.30%
2020/06/09	0	0.00	2	23.05	24.00	-2	1,278	-0.16%
2020/06/08	2	22.20	0	0.00	22.25	2	1,213	0.16%
2020/06/04	2	21.70	0	21.80	21.80	2	1,203	0.16%
2020/06/03	4	21.91	0	0.00	21.95	4	1,249	0.32%
2020/05/29	1	22.10	2	22.05	22.05	-1	1,269	-0.08%
2020/05/28	1	22.25	2	22.60	21.90	-1	1,270	-0.08%
2020/05/27	2	23.40	1	22.45	22.55	1	1,263	0.08%
2020/05/26	7	24.70	12	24.50	23.80	-5	1,218	-0.41%
2020/05/25	0	0.00	1	22.00	22.70	-1	979	-0.10%
2020/05/21	0	0.00	1	21.00	20.95	-1	958	-0.10%
2020/05/19	0	0.00	2	20.70	20.80	-2	937	-0.21%
2020/05/14	0	0.00	1	20.35	20.35	-1	960	-0.10%
2020/05/08	1	21.00	1	20.55	20.65	0	990	0.00%
2020/05/07	20	21.00	20	20.80	21.10	0	1,007	0.00%
2020/05/06	23	22.32	20.2	21.99	21.20	2.8	1,077	0.26%
2020/05/05	0	0.00	1	20.70	20.70	-1	1,086	-0.09%
2020/04/30	0	19.40	1	19.25	19.55	-1	1,378	-0.07%
2020/04/15	1	18.30	0	0.00	18.40	1	1,600	0.06%
2020/04/07	0	0.00	11	17.60	17.40	-11	1,562	-0.70%
2020/04/06	18	17.20	7	17.45	17.35	11	1,556	0.71%
2020/04/01	1	16.75	0	0.00	16.75	1	1,547	0.06%
2020/03/13	0	0.00	1	17.40	17.70	-1	1,420	-0.07%
2020/03/12	1	19.70	0	0.00	19.25	1	1,387	0.07%
2020/03/10	0	0.00	3	20.60	20.65	-3	1,358	-0.22%
2020/03/09	1	22.30	1	22.00	21.05	0	1,336	0.00%
2020/03/04	4	20.45	0	0.00	20.45	4	1,217	0.33%
2020/03/03	2	20.50	2	20.60	20.70	0	1,210	0.00%
2020/02/25	0	0.00	1	21.50	21.50	-1	1,156	-0.09%
2020/02/24	1	22.40	0	0.00	22.20	1	1,131	0.09%
2020/02/13	1	21.75	0	0.00	21.45	1	1,012	0.10%
2020/02/12	0	0.00	10	21.70	21.65	-10	995	-1.00%
2020/02/11	0	0.00	3	22.02	22.00	-3	983	-0.31%
2020/02/07	4	22.98	2	22.75	22.70	2	927	0.22%
2020/02/06	2	22.45	0	0.00	21.80	2	843	0.24%
2020/02/05	9	23.03	21	22.94	22.40	-12	786	-1.53%
2020/02/04	44	26.81	18	26.86	24.05	26	691	3.76%
2020/02/03	20	25.05	8.4	25.26	25.65	11.6	465	2.50%
2020/01/31	8	23.57	8	23.69	23.35	0	327	0.00%
2019/12/27	0	0.00	1	19.30	19.30	-1	140	-0.71%
2019/12/24	0.1	19.50	0	0.00	19.50	0.1	138	0.07%
2019/12/19	1	19.70	0	0.00	19.60	1	132	0.76%
2019/12/17	0	0.00	1	19.05	19.10	-1	112	-0.89%
2019/12/16	0	0.00	0	19.00	19.00	0	111	-0.04%
2019/12/03	0	0.00	5	19.05	19.00	-5	118	-4.20%
2019/11/22	0	0.00	1	19.15	19.05	-1	112	-0.89%
2019/11/11	1	18.95	0	0.00	19.00	1	113	0.88%
2019/10/25	0	0.00	1	19.20	19.20	-1	108	-0.93%
2019/10/24	2	19.25	0	0.00	19.25	2	109	1.83%
2019/10/22	0	0.00	0.1	19.25	19.30	-0.1	114	-0.11%
2019/09/23	1	19.30	0	0.00	19.35	1	146	0.68%
2019/09/19	0	0.00	2	19.43	19.35	-2	146	-1.36%
2019/09/18	2	19.58	0	0.00	19.45	2	147	1.36%
2019/09/16	0	0.00	0	19.20	19.20	0	133	0.00%
2019/07/22	1	20.15	0	0.00	20.00	1	140	0.71%
2019/04/19	0	0.00	2	20.00	20.00	-2	144	-1.38%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/01/23	0	0.00	1	20.25	20.25	-1	147	-0.68%
2019/01/08	0	0.00	1	19.75	19.85	-1	158	-0.63%
2018/12/21	0	0.00	0	19.50	19.40	0	191	-0.02%
2018/12/17	1	20.10	1	20.00	20.00	0	192	0.00%
2018/12/13	0	0.00	1	20.00	20.15	-1	194	-0.51%
2018/12/10	0	0.00	1	20.05	19.90	-1	197	-0.51%
2018/12/06	1	20.20	0	0.00	20.00	1	212	0.47%
2018/12/05	2	19.70	0	0.00	19.85	2	182	1.09%
2018/12/03	2	19.65	0	0.00	19.70	2	185	1.08%
2018/11/21	2	19.40	0	0.00	19.45	2	188	1.06%
2018/11/20	2	19.35	0	0.00	19.55	2	189	1.06%
2018/11/13	2	19.25	0	0.00	19.35	2	191	1.04%
2018/11/12	5	19.60	0	0.00	19.60	5	193	2.58%
2018/10/12	0	0.00	2.1	18.81	18.80	-2.1	176	-1.21%
2018/10/11	1	18.60	0	0.00	18.55	1	173	0.58%
2018/08/03	0	0.00	10	21.35	21.35	-10	214	-4.66%
2018/07/17	1	22.25	2	21.83	22.30	-1	307	-0.32%
2018/07/10	1	21.45	0	0.00	21.35	1	307	0.33%
2018/06/21	1	22.70	1	22.40	22.40	0	625	0.00%
2018/05/04	0	0.00	0.1	22.65	22.65	-0.1	587	-0.01%
2018/04/23	1	24.00	1	23.95	24.00	0	555	0.00%
2018/04/18	0	0.00	1	22.60	22.60	-1	522	-0.19%
2018/04/13	0	0.00	0.2	23.10	23.20	-0.2	517	-0.04%
2018/04/11	0	0.00	0	23.85	24.10	0	503	-0.01%
2018/04/09	0	0.00	1	24.90	24.75	-1	468	-0.21%
2018/03/31	0.2	24.05	0	0.00	24.15	0.2	385	0.05%
2018/03/30	0	0.00	1	24.40	23.50	-1	345	-0.29%
2018/02/22	2	21.15	0	0.00	21.30	2	207	0.96%
2018/02/07	0	0.00	1	21.30	21.50	-1	226	-0.44%
2018/02/02	3	22.45	0	0.00	22.50	3	219	1.37%