杏輝 (1734)-元大-南投券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.10
漲跌
▼0.50
漲幅
-1.37%
成交量
913張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	36.10	4	36.21	36.10	8	1,037	0.77%
2024/05/02	1	36.80	0	0.00	37.20	1	993	0.10%
2024/04/24	20	36.79	0	0.00	36.75	20	975	2.05%
2024/04/23	0	0.00	10	36.30	36.85	-10	981	-1.02%
2024/04/22	0	0.00	0	35.90	35.95	0	977	0.00%
2024/04/15	0	36.65	0	0.00	36.20	0	934	0.00%
2024/04/11	1	36.95	0	0.00	36.95	1	922	0.11%
2024/04/10	1	37.80	3	37.85	37.75	-2	893	-0.22%
2024/04/09	0	37.95	8	38.00	37.95	-8	883	-0.91%
2024/04/08	0	0.00	9	37.33	37.80	-9	859	-1.05%
2024/04/02	4	36.73	2	36.60	36.75	2	812	0.25%
2024/03/28	14	36.76	5	36.60	36.50	9	795	1.13%
2024/03/26	2	35.85	0	0.00	35.60	2	746	0.27%
2024/03/25	0	35.30	0	0.00	36.10	0	739	0.00%
2024/03/22	3	34.73	2	35.00	34.85	1	707	0.14%
2024/03/21	4	34.80	2	35.05	35.05	2	709	0.28%
2024/03/19	4	35.88	4	35.88	35.95	0	631	0.00%
2024/03/15	1	35.35	0	0.00	35.40	1	625	0.16%
2024/03/14	2	36.15	10	35.95	36.00	-8	607	-1.32%
2024/03/13	0	0.00	3	36.00	35.75	-3	599	-0.50%
2024/03/12	1	35.80	1	35.60	35.95	0	593	0.00%
2024/03/11	7	35.76	5	35.80	36.05	2	586	0.34%
2024/03/08	4	35.43	3	34.95	35.25	1	558	0.18%
2024/03/07	11	34.97	35	34.80	35.20	-24	534	-4.49%
2024/03/01	2	33.20	0	0.00	33.40	2	490	0.41%
2024/02/27	4	33.85	4	33.60	33.70	0	565	0.00%
2024/02/20	2	33.40	1	33.50	33.50	1	559	0.18%
2024/02/19	0	0.00	1	33.45	33.35	-1	557	-0.18%
2024/02/15	1	32.20	0	0.00	32.40	1	553	0.18%
2024/01/31	5	32.80	0	0.00	32.70	5	581	0.86%
2024/01/26	0	0.00	0	33.00	33.00	0	618	0.00%
2024/01/23	0	0.00	0.1	32.90	32.90	-0.1	623	-0.01%
2024/01/19	2	32.80	2	32.65	32.70	0	641	0.00%
2024/01/18	1	32.25	1	32.40	32.45	0	641	0.00%
2024/01/17	2	32.60	0	0.00	32.45	2	637	0.31%
2024/01/16	1	33.30	0	0.00	33.20	1	626	0.16%
2024/01/15	1	33.50	0	0.00	33.60	1	624	0.16%
2024/01/09	1	33.80	0	0.00	33.65	1	630	0.16%
2024/01/02	2	34.00	0	0.00	34.05	2	617	0.32%
2023/12/27	0	0.00	1	34.10	34.00	-1	620	-0.16%
2023/12/26	3	34.00	4	33.96	34.10	-1	617	-0.16%
2023/12/25	0	0.00	0	34.10	33.80	0	614	0.00%
2023/12/22	2	33.88	2	33.90	33.85	0	603	0.00%
2023/12/18	1	34.35	2	34.20	34.20	-1	595	-0.17%
2023/12/15	0	0.00	6	33.91	33.90	-6	577	-1.04%
2023/12/14	1	33.75	0	0.00	33.70	1	571	0.17%
2023/12/11	1	33.30	0	0.00	33.35	1	554	0.18%
2023/12/06	1	33.85	0	0.00	33.50	1	550	0.18%
2023/11/30	1	33.50	0	0.00	33.35	1	497	0.20%
2023/11/27	0	0.00	3	34.68	34.40	-3	466	-0.64%
2023/11/08	0	0.00	4	33.41	33.25	-4	443	-0.90%
2023/11/06	0	0.00	1	32.80	32.90	-1	446	-0.22%
2023/11/03	0	0.00	1	32.60	32.55	-1	449	-0.22%
2023/10/27	1	32.35	0	0.00	32.60	1	518	0.19%
2023/10/20	0	0.00	0	31.75	31.50	0	554	0.00%
2023/10/17	0	31.90	0	0.00	31.50	0	577	0.00%
2023/10/05	2	31.65	0	0.00	31.65	2	714	0.28%
2023/10/04	1	31.75	0	0.00	31.45	1	754	0.13%
2023/10/03	1	32.30	0	0.00	32.00	1	764	0.13%
2023/10/02	2	32.25	0	0.00	32.35	2	777	0.26%
2023/09/18	0	0.00	1	32.95	32.95	-1	1,244	-0.08%
2023/09/14	0	33.00	0	0.00	32.85	0	1,307	0.00%
2023/09/07	1	32.75	0	0.00	32.80	1	1,695	0.06%
2023/08/25	0	0.00	1	32.65	33.00	-1	2,159	-0.05%
2023/08/22	0	0.00	1	32.75	32.65	-1	2,162	-0.05%
2023/08/16	0	0.00	2	33.15	33.05	-2	2,209	-0.09%
2023/08/14	3	32.90	0	0.00	32.55	3	2,218	0.14%
2023/08/11	1	33.70	2	33.60	33.70	-1	2,204	-0.05%
2023/08/10	0	0.00	2	33.05	32.90	-2	2,183	-0.09%
2023/08/09	0	33.00	0	32.95	32.80	0	2,180	0.00%
2023/08/07	2	32.63	0	0.00	32.65	2	2,220	0.09%
2023/08/04	1	32.70	0	0.00	33.00	1	2,229	0.04%
2023/07/28	1	32.35	0	0.00	32.25	1	2,444	0.04%
2023/07/27	0	0.00	1	32.65	32.65	-1	2,451	-0.04%
2023/07/25	1	32.70	0	0.00	33.00	1	2,532	0.04%
2023/07/21	1	32.85	0	0.00	32.60	1	2,529	0.04%
2023/07/13	1	32.60	0	0.00	32.50	1	2,567	0.04%
2023/07/11	1	34.40	1	34.30	33.95	0	2,558	0.00%
2023/07/06	12	35.40	0	0.00	34.85	12	2,533	0.47%
2023/07/04	1	36.00	0	0.00	35.75	1	2,485	0.04%
2023/07/03	1	36.10	2	36.00	36.10	-1	2,469	-0.04%
2023/06/30	1	36.70	0	0.00	36.20	1	2,450	0.04%
2023/06/29	2	36.75	0	0.00	36.80	2	2,414	0.08%
2023/06/28	0	0.00	10	36.65	36.55	-10	2,392	-0.42%
2023/06/27	11	38.96	12	38.66	37.15	-1	2,350	-0.04%
2023/06/26	3	38.67	4	38.70	38.70	-1	2,114	-0.05%
2023/06/21	0	38.60	0	0.00	38.20	0	2,083	0.00%
2023/06/20	6	38.71	4.4	38.76	38.60	1.6	2,052	0.08%
2023/06/19	4	38.36	3	38.90	38.80	1	2,021	0.05%
2023/06/16	7	38.71	4	38.00	37.60	3	1,952	0.15%
2023/06/15	0	36.65	3	36.67	36.65	-3	1,771	-0.17%
2023/06/14	0	37.00	0	0.00	37.05	0	1,741	0.00%
2023/06/13	2	35.95	7	36.69	37.15	-5	1,725	-0.29%
2023/06/12	6	36.83	5	36.78	36.85	1	1,649	0.06%
2023/06/09	2	35.93	6	36.31	36.35	-4	1,575	-0.25%
2023/06/08	7	36.09	35.1	35.64	35.45	-28.1	1,544	-1.82%
2023/06/07	7	36.20	4	36.20	36.25	3	1,506	0.20%
2023/06/06	4	35.83	6	36.05	36.05	-2	1,487	-0.13%
2023/06/05	4	35.86	3	35.95	35.70	1	1,460	0.07%
2023/06/02	42	34.85	27	35.64	35.80	15	1,415	1.06%
2023/06/01	5	34.04	0	0.00	34.15	5	1,296	0.39%
2023/05/31	11	33.50	6	33.55	33.60	5	1,280	0.39%
2023/05/30	1	33.65	0	0.00	33.40	1	1,285	0.08%
2023/05/25	0	0.00	5	33.65	33.60	-5	1,305	-0.38%
2023/05/24	0	0.00	1	33.75	33.95	-1	1,307	-0.08%
2023/05/23	0	0.00	3	33.68	33.80	-3	1,303	-0.23%
2023/05/22	0	0.00	5	33.44	33.50	-5	1,283	-0.39%
2023/05/17	0	0.00	6	33.12	33.10	-6	1,276	-0.47%
2023/05/16	1	32.80	3	32.87	32.80	-2	1,313	-0.15%
2023/05/15	0	0.00	3	32.45	32.45	-3	1,359	-0.22%
2023/05/12	5	32.32	5	32.26	32.25	0	1,365	0.00%
2023/05/11	5	32.32	5	32.26	32.00	0	1,367	0.00%
2023/05/10	2	33.03	6	33.01	33.25	-4	1,343	-0.30%
2023/05/09	5	33.03	0	0.00	32.80	5	1,341	0.37%
2023/05/08	1	33.60	3	33.70	33.40	-2	1,330	-0.15%
2023/05/05	10	34.23	10	34.22	33.75	0	1,313	0.00%
2023/05/04	6	33.44	6	33.56	33.80	0	1,186	0.00%
2023/05/03	3.1	32.60	9	32.99	33.00	-6	1,141	-0.52%
2023/05/02	5	32.65	10	32.93	32.85	-5	1,139	-0.44%
2023/04/28	1	32.60	9	32.54	32.60	-8	1,143	-0.70%
2023/04/25	1	31.05	0	0.00	31.15	1	1,132	0.09%
2023/04/21	0	0.00	12	31.10	31.20	-12	1,157	-1.04%
2023/04/20	14	32.54	0	0.00	31.85	14	1,141	1.23%
2023/04/19	11	32.62	5	32.71	32.85	6	1,126	0.53%
2023/04/18	2	32.75	9	32.72	32.80	-7	1,113	-0.63%
2023/04/17	1	32.35	3	32.28	32.25	-2	1,101	-0.18%
2023/04/14	2	31.78	0	0.00	31.75	2	1,107	0.18%
2023/04/13	2	31.70	2	31.85	31.65	0	1,144	0.00%
2023/04/12	1	31.60	3	31.62	31.50	-2	1,162	-0.17%
2023/03/30	0	0.00	3	30.95	31.00	-3	2,128	-0.14%
2023/03/29	0	0.00	1	30.90	30.95	-1	2,188	-0.05%
2023/03/28	0	30.80	1	30.75	30.70	-1	2,277	-0.04%
2023/03/27	0	0.00	2	30.68	30.70	-2	2,466	-0.08%
2023/03/20	1	30.40	0	0.00	30.45	1	4,063	0.02%
2023/03/17	3	30.10	0	0.00	30.15	3	4,148	0.07%
2023/03/16	2	30.00	0	0.00	30.00	2	4,341	0.05%
2023/03/14	0	0.00	1	30.60	30.50	-1	4,494	-0.02%
2023/03/10	4	30.56	0	0.00	30.60	4	4,527	0.09%
2023/03/09	6	31.03	0	0.00	31.15	6	4,520	0.13%
2023/03/08	6	31.07	1	31.40	31.10	5	4,510	0.11%
2023/03/07	13	31.63	0	0.00	31.55	13	4,494	0.29%
2023/03/03	0	0.00	1	32.05	31.95	-1	4,476	-0.02%
2023/03/02	1	31.60	2	31.60	31.90	-1	4,466	-0.02%
2023/02/24	2	31.35	0	0.00	31.25	2	4,471	0.04%
2023/02/23	1	31.65	0	0.00	31.85	1	4,452	0.02%
2023/02/22	1	31.75	0	0.00	31.80	1	4,445	0.02%
2023/02/21	0.1	31.95	0	0.00	31.90	0.1	4,442	0.00%
2023/02/20	0.9	32.00	0	0.00	32.00	0.9	4,436	0.02%
2023/02/17	0.2	32.00	0	0.00	32.05	0.2	4,429	0.00%
2023/02/16	3.2	32.10	10	32.10	32.15	-6.8	4,421	-0.15%
2023/02/15	0.3	32.13	0	0.00	32.25	0.3	4,419	0.01%
2023/02/14	3.4	32.86	9	32.33	32.50	-5.7	4,408	-0.13%
2023/02/13	1	32.40	9	32.38	32.30	-8	4,363	-0.18%
2023/02/10	1	31.80	11	31.77	31.50	-10	4,320	-0.23%
2023/02/09	11	31.80	0	0.00	31.85	11	4,305	0.26%
2023/02/08	3	31.87	1	32.00	31.95	2	4,295	0.05%
2023/02/07	1.1	32.04	1	32.25	31.75	0.1	4,277	0.00%
2023/02/06	4	31.90	1	31.95	31.90	3	4,261	0.07%
2023/02/03	1	31.80	1	31.85	31.55	0	4,240	0.00%
2023/02/02	11	31.60	1	31.75	31.65	10	4,230	0.24%
2023/02/01	1	31.35	1	31.45	31.45	0	4,212	0.00%
2023/01/31	1	30.60	2	30.78	31.00	-1	4,195	-0.02%
2023/01/30	2	30.75	0	0.00	30.45	2	4,177	0.05%
2023/01/17	1	31.05	10	31.15	30.90	-9	4,140	-0.22%
2023/01/16	1	31.50	1	31.40	31.50	0	4,109	0.00%
2023/01/13	2	31.03	0	0.00	30.85	2	4,099	0.05%
2023/01/12	1	31.30	0	0.00	31.00	1	4,090	0.02%
2023/01/05	2	32.15	0	0.00	31.85	2	4,036	0.05%
2023/01/04	2	32.25	1	32.20	32.25	1	4,013	0.02%
2023/01/03	4	32.56	0	0.00	32.60	4	3,992	0.10%
2022/12/30	1	33.20	2	33.15	33.15	-1	3,950	-0.03%
2022/12/29	0	0.00	1	33.60	33.35	-1	3,914	-0.03%
2022/12/28	13	34.97	20	33.87	33.55	-7	3,845	-0.18%
2022/12/27	38	35.74	9	35.82	35.00	29	3,686	0.79%
2022/12/26	1	35.25	20	36.50	36.60	-19	3,194	-0.60%
2022/12/23	16	33.64	0	0.00	33.30	16	3,049	0.52%
2022/12/22	2	33.15	0	0.00	33.15	2	3,018	0.07%
2022/12/21	3	32.80	5	33.14	33.00	-2	2,990	-0.07%
2022/12/20	3	32.80	0	0.00	32.45	3	2,939	0.10%
2022/12/19	3	34.73	3	34.97	33.90	0	2,865	0.00%
2022/12/16	7	34.57	14	34.96	34.45	-7	2,683	-0.26%
2022/12/15	8	34.62	7	33.94	34.05	1	2,517	0.04%
2022/12/14	19	35.32	25	34.58	34.80	-6	2,439	-0.25%
2022/12/13	50	36.07	51	36.26	35.90	-1	2,189	-0.05%
2022/12/12	27	34.22	66	34.43	34.50	-39	1,583	-2.46%
2022/12/09	0	0.00	9	32.76	32.80	-9	1,159	-0.78%
2022/12/08	22	32.38	14	32.57	32.50	8	1,098	0.73%
2022/12/07	11	31.65	59	31.34	31.80	-48	926	-5.18%
2022/12/06	3	30.93	8	30.66	30.60	-5	853	-0.59%
2022/12/05	51	30.50	1	30.65	30.80	50	817	6.12%
2022/12/02	0	0.00	2	30.15	30.15	-2	804	-0.25%
2022/12/01	2	29.75	0	0.00	29.65	2	796	0.25%
2022/11/30	2	29.55	1	29.60	29.45	1	836	0.12%
2022/11/29	3	29.20	1	29.20	29.25	2	869	0.23%
2022/11/25	2	29.60	0	0.00	29.10	2	984	0.20%
2022/11/24	2	30.00	0	0.00	29.55	2	1,112	0.18%
2022/11/23	1	30.05	0	0.00	30.05	1	1,173	0.09%
2022/11/22	2	30.00	0	0.00	29.35	2	1,351	0.15%
2022/11/21	0	0.00	0.1	29.80	29.75	-0.1	1,506	0.00%
2022/11/18	1	29.40	4	29.50	29.50	-3	1,606	-0.19%
2022/11/17	2	29.40	2	29.20	29.15	0	1,755	0.00%
2022/11/16	1	28.90	0	0.00	28.90	1	2,430	0.04%
2022/11/14	2	29.10	0	0.00	29.00	2	2,830	0.07%
2022/11/10	2	28.75	0	0.00	28.75	2	2,863	0.07%
2022/11/02	1	28.35	0	0.00	28.40	1	2,891	0.03%
2022/09/30	0	0.00	1	28.95	29.10	-1	2,984	-0.03%
2022/09/26	0	0.00	2	29.95	29.50	-2	2,976	-0.07%
2022/09/22	0	0.00	1	31.40	31.25	-1	2,998	-0.03%
2022/09/21	0	0.00	0	30.84	30.70	0	3,025	0.00%
2022/09/20	2	31.15	0	0.00	31.25	2	3,044	0.07%
2022/09/16	1	32.30	0	0.00	32.25	1	3,120	0.03%
2022/09/15	13	33.37	10	33.65	32.80	3	3,141	0.10%
2022/09/14	0	0.00	2	33.33	33.40	-2	3,140	-0.06%
2022/09/08	0	0.00	0	32.70	32.80	0	3,125	0.00%
2022/09/07	0	0.00	1	32.65	32.60	-1	3,139	-0.03%
2022/09/06	2	33.00	6	32.15	32.65	-4	3,141	-0.13%
2022/09/05	0	33.50	0	0.00	33.25	0	3,105	0.00%
2022/09/01	2	33.78	0	0.00	33.85	2	3,026	0.07%
2022/08/31	28	34.56	10	34.53	34.05	18	2,962	0.61%
2022/08/30	0	0.00	1	33.80	34.10	-1	2,833	-0.04%
2022/08/29	0	0.00	1	33.45	33.65	-1	2,769	-0.04%
2022/08/26	26	33.55	5	33.49	33.10	21	2,582	0.81%
2022/08/25	0	0.00	5	31.89	32.45	-5	2,418	-0.21%
2022/08/24	5	32.34	2	32.10	32.30	3	2,321	0.13%
2022/08/23	50	33.97	36	34.93	33.10	14	2,170	0.65%
2022/08/22	14	33.41	15	33.74	34.35	-1	1,497	-0.07%
2022/08/19	5	30.58	15	30.98	31.25	-10	1,257	-0.79%
2022/08/18	4	29.90	4	29.98	29.75	0	1,096	0.00%
2022/08/17	12	29.83	11	29.55	29.55	1	1,074	0.09%
2022/08/16	2	29.30	3	29.48	29.60	-1	1,074	-0.09%
2022/08/15	1	29.10	4	28.85	29.00	-3	1,054	-0.28%
2022/08/11	4	28.50	0	0.00	28.55	4	1,057	0.38%
2022/08/09	0	0.00	1	28.35	28.20	-1	1,066	-0.09%
2022/08/05	0	0.00	3	27.95	28.05	-3	1,083	-0.28%
2022/08/04	3	27.58	0	0.00	27.75	3	1,109	0.27%
2022/08/03	0	0.00	3	28.05	28.00	-3	1,110	-0.27%
2022/08/02	6	28.58	11	28.30	28.25	-5	1,129	-0.44%
2022/08/01	7	29.21	2	28.95	28.70	5	1,150	0.43%
2022/07/26	1	28.50	1	28.30	28.50	0	1,298	0.00%
2022/07/25	0	0.00	4	28.70	28.50	-4	1,360	-0.29%
2022/07/19	1	28.30	0	0.00	28.55	1	2,569	0.04%
2022/07/15	1	27.95	0	0.00	28.05	1	3,337	0.03%
2022/07/12	3	28.05	2	27.95	28.15	1	4,219	0.02%
2022/07/11	1	28.35	1	28.75	28.75	0	4,220	0.00%
2022/07/08	0	0.00	7	29.65	29.40	-7	4,206	-0.17%
2022/07/07	0	0.00	8	29.92	30.00	-8	4,204	-0.19%
2022/07/06	0	0.00	3	29.85	29.10	-3	4,210	-0.07%
2022/07/04	0	0.00	1	28.85	29.10	-1	4,413	-0.02%
2022/07/01	2	29.00	7	29.24	28.70	-5	4,409	-0.11%
2022/06/30	2	29.88	6	29.96	29.75	-4	4,393	-0.09%
2022/06/29	1	29.80	1	30.50	30.40	0	4,365	0.00%
2022/06/28	3	30.38	0	0.00	30.00	3	4,321	0.07%
2022/06/27	2	29.88	1	29.70	30.10	1	4,288	0.02%
2022/06/24	19	30.04	3	30.02	30.00	16	4,252	0.38%
2022/06/23	0	0.00	3	29.00	29.10	-3	4,192	-0.07%
2022/06/22	0	0.00	1	29.00	28.55	-1	4,154	-0.02%
2022/06/21	0	0.00	1	28.50	28.85	-1	4,133	-0.02%
2022/06/20	1	28.10	0	0.00	27.65	1	4,117	0.02%
2022/06/17	1	28.30	0	0.00	28.50	1	4,081	0.02%
2022/06/16	0	0.00	2	28.75	28.90	-2	4,069	-0.05%
2022/06/15	3	28.22	2	28.20	28.35	1	4,045	0.02%
2022/06/14	1	27.55	0	0.00	27.75	1	4,034	0.02%
2022/06/13	1	28.10	0	0.00	27.95	1	4,022	0.02%
2022/06/01	0	28.40	1	28.00	28.15	-1	4,032	-0.02%
2022/05/31	0	0.00	2	28.10	28.00	-2	4,027	-0.05%
2022/05/30	0	0.00	1	28.00	28.25	-1	4,022	-0.02%
2022/05/19	1	28.65	3	28.10	27.90	-2	4,395	-0.05%
2022/05/18	0	0.00	1	28.60	28.65	-1	4,382	-0.02%
2022/05/17	0	0.00	1	28.05	28.10	-1	4,370	-0.02%
2022/05/16	1	28.05	2	28.20	28.15	-1	4,367	-0.02%
2022/05/11	2	28.08	0	0.00	27.75	2	4,325	0.05%
2022/05/09	0	0.00	5	28.68	28.50	-5	4,289	-0.12%
2022/05/05	0	0.00	1	29.10	29.25	-1	4,242	-0.02%
2022/05/04	0	0.00	19	28.91	28.90	-19	4,186	-0.45%
2022/04/29	3	30.15	4	30.05	30.00	-1	4,132	-0.02%
2022/04/28	7	30.64	6	30.58	30.50	1	4,108	0.02%
2022/04/27	10	31.08	9	31.03	31.00	1	4,003	0.02%
2022/04/26	15	30.26	5	30.62	29.50	10	3,741	0.27%
2022/04/25	70	33.88	50	34.08	31.20	20	3,592	0.56%
2022/04/22	10	33.19	20	32.98	32.95	-10	3,005	-0.33%
2022/04/21	6	31.50	8	32.06	31.90	-2	2,520	-0.08%
2022/04/20	6	30.44	3	30.47	30.20	3	2,245	0.13%
2022/04/19	33	33.03	8	32.67	30.00	25	2,070	1.21%
2022/04/18	12	29.74	15	30.54	31.50	-3	1,631	-0.18%
2022/04/15	1	28.60	0	0.00	28.65	1	1,368	0.07%
2022/04/14	2	28.35	0	0.00	28.20	2	1,368	0.15%
2022/04/13	0	0.00	1	28.10	28.05	-1	1,371	-0.07%
2022/04/12	1	28.20	0	0.00	28.25	1	1,380	0.07%
2022/04/11	1	29.50	0	0.00	29.15	1	1,366	0.07%
2022/04/08	0	0.00	1	29.40	29.75	-1	1,306	-0.08%
2022/04/07	3	28.82	3	28.92	28.75	0	1,203	0.00%
2022/03/24	0	0.00	2	28.40	28.45	-2	1,213	-0.16%
2022/03/11	2	28.10	0	0.00	27.90	2	1,304	0.15%
2022/03/10	0	0.00	1	27.85	28.10	-1	1,310	-0.08%
2022/03/09	1	27.70	23	27.73	27.70	-22	1,312	-1.68%
2022/03/08	1	27.80	0	0.00	27.75	1	1,317	0.08%
2022/03/07	1	28.20	0	0.00	28.10	1	1,318	0.08%
2022/03/04	2	28.55	4	28.55	28.55	-2	1,331	-0.15%
2022/03/01	2	28.80	4	28.80	28.75	-2	1,488	-0.13%
2022/02/25	1	28.70	0	0.00	28.70	1	1,494	0.07%
2022/02/24	22	28.71	21	28.65	28.50	1	1,507	0.07%
2022/02/23	22	29.89	9	30.17	30.15	13	1,469	0.88%
2022/02/22	11	30.22	8	30.33	30.00	3	1,409	0.21%
2022/02/21	5	29.77	4	29.71	29.80	1	1,275	0.08%
2022/02/18	0	0.00	4	28.90	28.80	-4	1,210	-0.33%
2022/02/17	3	29.25	0	0.00	29.00	3	1,242	0.24%
2022/02/16	0	0.00	1	28.75	29.00	-1	1,269	-0.08%
2022/02/14	2	28.75	0	0.00	28.70	2	1,329	0.15%
2022/02/11	0	29.35	0	0.00	29.00	0	1,363	0.00%
2022/02/10	0	29.45	0	0.00	29.35	0	1,441	0.00%
2022/02/09	1	29.20	1	29.10	29.35	0	1,486	0.00%
2022/01/25	0	0.00	2	28.85	28.70	-2	1,880	-0.11%
2022/01/24	1	28.75	5	28.80	28.80	-4	1,909	-0.21%
2022/01/21	1	29.40	0	0.00	29.10	1	1,938	0.05%
2022/01/20	4	29.05	5	29.55	29.70	-1	1,955	-0.05%
2022/01/19	4	28.44	2	29.20	29.70	2	1,992	0.10%
2022/01/18	4	28.31	1	28.05	28.10	3	2,544	0.12%
2022/01/17	2	28.60	0	0.00	28.55	2	2,531	0.08%
2022/01/14	2	28.60	3	28.70	28.60	-1	2,537	-0.04%
2022/01/12	2	28.90	0	0.00	28.80	2	2,585	0.08%
2022/01/11	0	0.00	1	28.70	28.70	-1	2,609	-0.04%
2022/01/10	1	29.25	2	29.20	28.90	-1	2,650	-0.04%
2022/01/07	0	0.00	8	28.59	28.80	-8	2,681	-0.30%
2022/01/06	0	0.00	1	28.75	28.80	-1	2,699	-0.04%
2022/01/05	1	28.65	0	0.00	28.75	1	2,726	0.04%
2022/01/04	2	29.65	0	0.00	29.25	2	2,731	0.07%
2022/01/03	3	29.32	0	0.00	29.40	3	2,749	0.11%
2021/12/27	0	0.00	1	28.65	28.75	-1	3,111	-0.03%
2021/12/23	0	0.00	1	28.85	28.85	-1	3,875	-0.03%
2021/12/21	1	28.60	0	0.00	28.75	1	4,004	0.02%
2021/12/15	1	28.60	3	28.70	28.60	-2	4,189	-0.05%
2021/12/14	0	0.00	6	28.75	28.70	-6	4,260	-0.14%
2021/12/13	1	28.95	1	29.05	29.10	0	4,401	0.00%
2021/12/08	6	29.07	3	28.90	28.90	3	5,089	0.06%
2021/12/06	2	28.90	0	0.00	28.75	2	5,184	0.04%
2021/12/02	0	0.00	1	28.70	28.70	-1	5,265	-0.02%
2021/11/29	5	29.52	7	29.56	29.10	-2	5,306	-0.04%
2021/11/26	0	0.00	3	29.00	29.00	-3	5,236	-0.06%
2021/11/25	2	29.30	0	0.00	28.95	2	5,221	0.04%
2021/11/24	2	28.75	0	0.00	29.10	2	5,239	0.04%
2021/11/23	3	29.00	0	0.00	28.65	3	5,394	0.06%
2021/11/22	1	28.95	0	0.00	28.90	1	5,409	0.02%
2021/11/19	0	0.00	1	28.85	28.90	-1	5,514	-0.02%
2021/11/18	1	29.15	1	29.10	29.15	0	5,582	0.00%
2021/11/17	1	28.90	0	0.00	28.95	1	5,625	0.02%
2021/11/16	2	29.25	3	29.75	29.60	-1	5,615	-0.02%
2021/11/15	1	29.00	0	0.00	29.25	1	5,632	0.02%
2021/11/11	1	29.60	1	29.75	29.20	0	5,662	0.00%
2021/11/05	1	30.40	2	29.95	30.10	-1	5,913	-0.02%
2021/11/04	5	29.83	1	30.75	29.80	4	6,189	0.06%
2021/11/03	0	0.00	7	29.42	29.35	-7	6,994	-0.10%
2021/11/02	7	28.79	1	29.00	28.80	6	7,502	0.08%
2021/11/01	1	28.85	6	29.25	28.85	-5	7,891	-0.06%
2021/10/29	1	28.90	1	29.10	29.20	0	8,197	0.00%
2021/10/28	5	28.80	0	0.00	29.10	5	8,368	0.06%
2021/10/27	7	29.11	2	29.20	29.25	5	8,316	0.06%
2021/10/26	25	28.94	5	28.90	28.90	20	8,225	0.24%
2021/10/20	3	38.62	0	0.00	39.30	3	7,631	0.04%
2021/10/19	0	0.00	5	38.17	38.50	-5	7,597	-0.07%
2021/10/18	5	37.65	2	38.25	37.80	3	7,572	0.04%
2021/10/15	4	37.63	0	0.00	37.85	4	7,552	0.05%
2021/10/14	0	0.00	5	38.20	38.50	-5	7,562	-0.07%
2021/10/13	8	37.53	5	37.10	37.05	3	7,526	0.04%
2021/10/12	4	37.45	2	38.15	37.50	2	7,494	0.03%
2021/10/08	0	0.00	4	37.76	37.10	-4	7,460	-0.05%
2021/10/07	0	0.00	8	37.65	37.95	-8	7,440	-0.11%
2021/10/06	6	36.90	3	37.75	36.90	3	7,413	0.04%
2021/10/05	8	36.39	0	0.00	37.50	8	7,376	0.11%
2021/10/04	20	38.13	15.5	39.15	36.40	4.5	7,274	0.06%
2021/10/01	10	40.36	4	40.88	39.90	6	7,139	0.08%
2021/09/30	27	41.11	39	41.95	40.70	-12	6,982	-0.17%
2021/09/29	29	41.28	18	41.20	42.20	11	6,548	0.17%
2021/09/28	5	39.39	7	39.55	39.40	-2	6,237	-0.03%
2021/09/27	3	39.18	3	38.65	38.65	0	6,168	0.00%
2021/09/24	4.5	38.56	15	38.13	40.00	-10.5	6,112	-0.17%
2021/09/23	12	37.65	0	0.00	37.85	12	6,041	0.20%
2021/09/17	3	37.55	10	37.53	37.40	-7	5,968	-0.12%
2021/09/16	0	0.00	3	37.85	37.90	-3	5,938	-0.05%
2021/09/15	1	37.90	1	36.70	38.05	0	5,869	0.00%
2021/09/14	11	41.12	5	40.91	37.50	6	5,715	0.10%
2021/09/13	5	39.25	6	38.87	39.25	-1	5,142	-0.02%
2021/09/09	4	36.21	0	0.00	36.10	4	5,024	0.08%
2021/09/08	5	37.29	3	36.85	36.65	2	5,004	0.04%
2021/09/07	0	0.00	2	37.20	37.30	-2	4,914	-0.04%
2021/09/06	0	0.00	1	35.25	35.10	-1	4,855	-0.02%
2021/09/03	1	35.35	0	0.00	35.15	1	4,851	0.02%
2021/09/02	2	36.40	0	0.00	36.10	2	4,837	0.04%
2021/08/30	0	0.00	1	37.65	38.00	-1	4,905	-0.02%
2021/08/27	1	37.40	2	37.80	37.40	-1	4,901	-0.02%
2021/08/26	10	39.41	9	40.08	38.05	1	4,869	0.02%
2021/08/24	8	38.36	0	0.00	37.15	8	4,695	0.17%
2021/08/23	0	0.00	1	41.30	39.85	-1	4,615	-0.02%
2021/08/20	1	38.15	2	39.23	39.85	-1	4,551	-0.02%
2021/08/19	3	36.00	0	0.00	36.25	3	4,501	0.07%
2021/08/18	0	0.00	3	36.60	36.00	-3	4,488	-0.07%
2021/08/17	5	36.50	0	0.00	36.05	5	4,475	0.11%
2021/08/16	1	37.35	12.5	37.64	37.35	-11.5	4,493	-0.26%
2021/08/13	0.2	39.55	0	0.00	39.40	0.2	4,474	0.00%
2021/08/12	4.3	38.47	1	39.30	39.00	3.3	4,456	0.07%
2021/08/11	1	37.50	0	0.00	36.30	1	4,443	0.02%
2021/08/10	2	39.70	2.4	39.82	38.25	-0.4	4,575	-0.01%
2021/08/09	4	43.40	8.4	43.61	42.50	-4.4	4,470	-0.10%
2021/08/06	27.4	44.88	27	43.44	43.85	0.4	4,356	0.01%
2021/08/05	10	42.15	11.1	42.47	42.95	-1.1	3,361	-0.03%
2021/08/04	14	38.74	26	37.84	39.05	-12	2,912	-0.41%
2021/08/03	5	34.85	12	34.83	35.50	-7	2,505	-0.28%
2021/08/02	3	31.93	7	32.21	32.30	-4	2,160	-0.19%
2021/07/22	0	0.00	1	28.90	28.75	-1	2,037	-0.05%
2021/07/20	1	29.80	0	0.00	29.40	1	2,076	0.05%
2021/07/12	0	0.00	5	29.15	29.20	-5	2,081	-0.24%
2021/06/30	0	0.00	1	29.00	29.35	-1	2,270	-0.04%
2021/06/24	0	0.00	1	29.90	29.95	-1	2,321	-0.04%
2021/06/23	0	0.00	1	29.70	29.60	-1	2,323	-0.04%
2021/06/22	0	0.00	11	29.50	29.40	-11	2,334	-0.47%
2021/06/21	0	0.00	4	29.70	29.65	-4	2,360	-0.17%
2021/06/17	0	0.00	6	30.35	30.25	-6	2,370	-0.25%
2021/06/16	0	0.00	1	30.30	30.20	-1	2,379	-0.04%
2021/06/10	0	0.00	1	31.45	31.55	-1	2,444	-0.04%
2021/06/09	1	31.60	0	0.00	31.40	1	2,439	0.04%
2021/06/08	5	31.90	8	31.87	31.60	-3	2,432	-0.12%
2021/06/07	6	31.83	3	32.32	31.40	3	2,414	0.12%
2021/06/04	1	30.75	0	0.00	30.55	1	2,323	0.04%
2021/06/03	0	0.00	2	30.25	30.25	-2	2,307	-0.09%
2021/06/02	1	30.20	1	30.20	30.05	0	2,315	0.00%
2021/05/28	0	0.00	1	31.20	31.10	-1	2,314	-0.04%
2021/05/27	0	0.00	1	31.35	31.30	-1	2,310	-0.04%
2021/05/26	2	31.35	0	0.00	31.35	2	2,323	0.09%
2021/05/25	0	0.00	1	31.65	31.05	-1	2,399	-0.04%
2021/05/24	23	32.38	1	32.25	31.65	22	2,535	0.87%
2021/05/21	4	31.30	0.1	31.51	31.75	3.9	2,738	0.14%
2021/05/20	1	33.00	20	32.54	31.35	-19	2,872	-0.66%
2021/05/19	7	32.06	31	32.13	32.00	-24	2,901	-0.83%
2021/05/18	42	33.40	25	35.52	33.95	17	2,842	0.60%
2021/05/17	1.1	34.75	40	34.74	34.75	-38.9	2,639	-1.47%
2021/05/14	49	33.09	33	34.68	31.60	16	2,571	0.62%
2021/05/13	1	34.80	13	34.80	34.80	-12	2,326	-0.52%
2021/05/12	85	31.64	4	31.00	31.65	81	2,247	3.60%
2021/05/05	1	29.00	2	29.03	28.95	-1	2,158	-0.05%
2021/05/04	4	29.73	0	0.00	29.00	4	2,161	0.19%
2021/05/03	3	31.45	6	31.48	31.30	-3	2,170	-0.14%
2021/04/29	0	0.00	1	31.00	30.95	-1	2,168	-0.05%
2021/04/27	0	0.00	4	31.86	31.25	-4	2,194	-0.18%
2021/04/21	0	0.00	10	31.80	31.60	-10	2,188	-0.46%
2021/04/14	0	0.00	3	30.95	30.95	-3	2,274	-0.13%
2021/04/13	1	32.00	0	0.00	31.75	1	2,275	0.04%
2021/04/12	0	0.00	20	32.20	32.25	-20	2,242	-0.89%
2021/04/09	0	0.00	2.7	31.19	31.20	-2.7	2,172	-0.12%
2021/04/08	1	31.05	0	0.00	31.10	1	2,190	0.05%
2021/04/07	1	31.30	1	31.60	31.05	0	2,227	0.00%
2021/04/06	0	0.00	0.3	31.16	31.00	-0.3	2,211	-0.01%
2021/03/31	11	31.36	0	0.00	31.35	11	2,223	0.49%
2021/03/29	0.3	32.46	0	0.00	31.55	0.3	2,499	0.01%
2021/03/24	21	31.92	1	31.45	31.30	20	2,526	0.79%
2021/03/23	1	31.20	0	0.00	31.10	1	2,497	0.04%
2021/03/22	0	0.00	1	31.00	31.00	-1	2,520	-0.04%
2021/03/18	20	31.70	25	31.65	31.75	-5	2,523	-0.20%
2021/03/17	14	31.08	29.1	31.62	31.75	-15.1	2,524	-0.60%
2021/03/12	2	30.60	0	0.00	30.65	2	2,486	0.08%
2021/03/10	1	30.70	0	0.00	30.70	1	2,545	0.04%
2021/03/04	2	30.50	0	0.00	30.45	2	2,529	0.08%
2021/02/26	0	0.00	1	32.00	31.40	-1	2,540	-0.04%
2021/02/25	1	32.15	2	32.05	31.60	-1	2,529	-0.04%
2021/02/24	7	33.21	14	31.54	31.40	-7	2,446	-0.29%
2021/02/23	12.7	31.71	9	34.49	31.20	3.7	2,303	0.16%
2021/02/22	1	32.75	1	33.15	33.40	0	2,156	0.00%
2021/02/19	0	0.00	22	29.90	30.40	-22	2,099	-1.05%
2021/02/18	0	0.00	1	27.70	28.30	-1	2,028	-0.05%
2021/02/05	3	28.23	5	28.00	27.40	-2	2,017	-0.10%
2021/01/29	3	27.30	0	0.00	26.70	3	2,032	0.15%
2021/01/25	0	0.00	4	28.78	29.20	-4	2,128	-0.19%
2021/01/22	4	27.54	0	0.00	27.65	4	2,116	0.19%
2021/01/21	0	0.00	2	29.00	28.60	-2	2,104	-0.10%
2021/01/18	6	29.63	8	29.02	28.95	-2	2,129	-0.09%
2021/01/15	8	28.59	0	0.00	28.55	8	2,128	0.38%
2021/01/12	10	29.95	4	29.79	30.35	6	2,112	0.28%
2021/01/11	2	28.90	2	29.15	29.05	0	2,051	0.00%
2021/01/08	2	29.30	1	29.25	29.25	1	2,050	0.05%
2021/01/07	1	29.50	1	29.85	29.50	0	2,058	0.00%
2021/01/06	7	29.46	3	29.47	29.45	4	2,071	0.19%
2021/01/05	1	30.10	2	30.15	30.10	-1	2,081	-0.05%
2021/01/04	2	30.50	0	0.00	30.40	2	2,100	0.10%
2020/12/31	3	31.03	3	30.82	30.95	0	2,174	0.00%
2020/12/30	1	30.45	0.3	30.50	30.50	0.7	2,189	0.03%
2020/12/28	1	30.10	0	0.00	29.95	1	2,307	0.04%
2020/12/24	3	30.05	2	30.10	30.05	1	2,326	0.04%
2020/12/23	40	33.93	38	32.36	30.90	2	2,304	0.09%
2020/12/22	4	32.65	7	31.88	32.75	-3	2,114	-0.14%
2020/12/21	1.1	30.07	1	30.35	29.80	0.1	2,145	0.00%
2020/12/18	1	29.80	1	29.90	29.85	0	2,325	0.00%
2020/12/17	0	0.00	1	29.40	29.65	-1	2,342	-0.04%
2020/12/16	4	29.91	4	29.76	29.40	0	2,396	0.00%
2020/12/11	3	28.82	2	29.45	29.50	1	2,562	0.04%
2020/12/09	3	30.08	1	29.75	29.80	2	2,877	0.07%
2020/12/08	3	30.23	2	29.80	30.30	1	2,917	0.03%
2020/12/07	2	29.30	1	29.35	29.30	1	2,931	0.03%
2020/12/04	1	30.50	3	30.45	30.45	-2	2,923	-0.07%
2020/12/02	4	31.61	0	0.00	31.60	4	3,014	0.13%
2020/12/01	3	32.07	1	32.45	31.85	2	3,058	0.07%
2020/11/30	1	32.30	0	0.00	32.15	1	3,108	0.03%
2020/11/25	0	0.00	10	32.28	32.10	-10	3,171	-0.32%
2020/11/24	1	32.15	0	0.00	32.10	1	3,251	0.03%
2020/11/23	1	32.55	3	32.50	32.55	-2	3,549	-0.06%
2020/11/20	8	33.23	6	33.25	32.80	2	3,670	0.05%
2020/11/19	16	33.67	5	34.07	33.20	11	3,709	0.30%
2020/11/18	3	34.20	6	34.23	34.45	-3	3,678	-0.08%
2020/11/17	0	0.00	2.1	32.18	32.10	-2.1	3,701	-0.06%
2020/11/16	5	32.90	5	32.62	32.45	0	3,895	0.00%
2020/11/11	1	33.00	4	32.76	33.20	-3	4,333	-0.07%
2020/11/10	0	0.00	3	32.57	32.60	-3	4,554	-0.07%
2020/11/05	4	34.20	2	34.45	33.65	2	5,501	0.04%
2020/11/03	4	33.23	5	32.99	33.30	-1	6,113	-0.02%
2020/11/02	24	33.48	31	32.83	33.30	-7	6,188	-0.11%
2020/10/30	5	32.80	15	32.01	31.50	-10	6,159	-0.16%
2020/10/29	5	33.55	5	33.35	33.35	0	6,167	0.00%
2020/10/28	3	35.25	3	34.90	33.90	0	6,241	0.00%
2020/10/27	10	33.74	11	34.13	33.95	-1	6,249	-0.02%
2020/10/26	21	34.51	20	34.34	33.80	1	6,293	0.02%
2020/10/23	0	0.00	3	35.17	35.35	-3	6,313	-0.05%
2020/10/22	3	35.07	0	0.00	34.80	3	6,324	0.05%
2020/10/21	0	0.00	1	35.40	35.70	-1	6,327	-0.02%
2020/10/19	3	35.28	0	0.00	35.10	3	6,437	0.05%
2020/10/16	10	35.55	12	35.52	35.25	-2	6,505	-0.03%
2020/10/15	0	0.00	3	35.88	35.55	-3	6,584	-0.05%
2020/10/14	7	36.03	0	0.00	36.00	7	6,612	0.11%
2020/10/12	1	35.50	0	0.00	35.50	1	6,837	0.01%
2020/10/08	3	36.23	0	0.00	36.20	3	6,835	0.04%
2020/10/07	6	37.88	1	38.65	37.75	5	7,057	0.07%
2020/10/06	6	37.25	15	37.73	38.15	-9	7,576	-0.12%
2020/10/05	22	36.02	15	36.17	36.40	7	7,516	0.09%
2020/09/30	5	37.32	5	36.96	37.55	0	7,420	0.00%
2020/09/29	4	37.54	6	37.33	36.90	-2	7,415	-0.03%
2020/09/25	3	38.10	4	38.01	37.45	-1	7,866	-0.01%
2020/09/24	8	38.19	5.2	38.63	38.15	2.8	8,036	0.03%
2020/09/23	11	38.74	7	38.96	39.00	4	8,058	0.05%
2020/09/22	4	40.79	2	41.08	41.00	2	7,944	0.03%
2020/09/21	3	41.75	0	0.00	41.55	3	8,109	0.04%
2020/09/18	7	42.11	6	42.53	42.05	1	8,239	0.01%
2020/09/17	6	41.36	3	41.27	41.45	3	8,619	0.03%
2020/09/16	2	42.35	2.3	42.08	40.60	-0.3	9,048	0.00%
2020/09/15	5.3	43.41	7	41.53	42.30	-1.8	9,445	-0.02%
2020/09/14	12	38.88	9	39.72	40.50	3	9,565	0.03%
2020/09/11	5	40.70	5	41.03	40.35	0	9,848	0.00%
2020/09/10	0	0.00	2	41.68	41.80	-2	9,870	-0.02%
2020/09/09	1	42.70	0.2	42.50	42.45	0.8	9,930	0.01%
2020/09/08	1	43.65	0	0.00	43.50	1	9,959	0.01%
2020/09/07	3	43.30	3	43.20	42.80	0	10,202	0.00%
2020/09/04	27	43.60	2	43.93	43.50	25	10,237	0.24%
2020/09/03	1	44.90	29.1	43.91	44.20	-28.1	10,258	-0.27%
2020/09/02	23	45.51	2	45.68	45.40	21	10,231	0.21%
2020/09/01	2	45.90	14	45.43	45.35	-12	10,197	-0.12%
2020/08/31	10	45.92	6	46.08	46.10	4	10,186	0.04%
2020/08/28	7	46.64	7	46.76	46.15	0	10,142	0.00%
2020/08/27	34	48.04	20	46.56	46.00	14	10,055	0.14%
2020/08/26	0	0.00	11	46.78	47.85	-11	9,753	-0.11%
2020/08/25	9	43.46	16	43.57	43.50	-7	9,621	-0.07%
2020/08/24	17	44.48	1	44.35	44.45	16	9,573	0.17%
2020/08/21	2	43.55	24	43.78	44.60	-22	9,552	-0.23%
2020/08/20	77	43.45	36	46.19	43.75	41	9,671	0.42%
2020/08/19	46	48.12	49	49.86	48.10	-3	9,520	-0.03%
2020/08/18	29	49.54	28	49.41	49.05	1	9,394	0.01%
2020/08/17	6	48.96	11	49.63	48.40	-5	9,264	-0.05%
2020/08/14	29	52.01	27.2	52.43	51.40	1.8	9,087	0.02%
2020/08/13	42	55.23	69	54.69	51.90	-27	8,861	-0.30%
2020/08/12	1	52.60	13	52.60	52.60	-12	8,089	-0.15%
2020/08/10	24	48.11	46	48.70	47.90	-22	8,067	-0.27%
2020/08/07	12	48.79	37	47.60	48.00	-25	7,892	-0.32%
2020/08/06	51.2	50.19	42	49.73	47.20	9.2	7,712	0.12%
2020/08/05	2	44.43	3	47.42	48.25	-1	7,226	-0.01%
2020/08/04	1.1	43.95	6	43.37	43.90	-4.9	7,143	-0.07%
2020/08/03	3	42.30	6	40.16	42.70	-3	7,124	-0.04%
2020/07/31	9	40.76	2	39.80	41.80	7	7,093	0.10%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/29	1	34.40	3	34.83	35.45	-2	7,022	-0.03%
2020/07/28	3	32.60	0	0.00	32.25	3	6,968	0.04%
2020/07/27	1	36.95	0	0.00	35.80	1	6,925	0.01%
2020/07/24	0	0.00	1	39.50	39.40	-1	6,887	-0.01%
2020/07/23	5	40.12	1	38.60	41.00	4	6,866	0.06%
2020/07/22	0	0.00	1	38.30	38.80	-1	6,754	-0.01%
2020/07/21	2	37.10	32	34.36	35.30	-30	6,738	-0.45%
2020/07/20	3	37.05	7	37.46	37.05	-4	6,660	-0.06%
2020/07/17	41	41.65	1	42.00	41.15	40	6,557	0.61%
2020/07/16	10	45.70	1	49.75	45.70	9	6,518	0.14%
2020/07/15	1	54.00	17	50.55	49.30	-16	6,417	-0.25%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	31	65.36	24	62.99	60.00	7	6,235	0.11%
2020/07/10	78	64.44	18	65.28	66.50	60	5,922	1.01%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	5	55.00	55.00	-5	5,344	-0.09%
2020/07/07	0	0.00	4	50.00	50.00	-4	5,333	-0.08%
2020/07/06	5	45.50	6	45.50	45.50	-1	5,311	-0.02%
2020/07/03	22	40.60	25.1	41.17	41.40	-3.1	5,255	-0.06%
2020/07/02	3	36.72	36	37.17	37.65	-33	4,826	-0.68%
2020/07/01	1	34.00	10	34.40	34.25	-9	4,604	-0.20%
2020/06/30	10	33.10	1	33.50	33.50	9	4,461	0.20%
2020/06/29	3	34.13	13	34.69	33.85	-10	4,384	-0.23%
2020/06/24	2	33.18	1	32.80	32.90	1	4,196	0.02%
2020/06/23	31	35.14	48	35.81	34.80	-17	4,006	-0.42%
2020/06/22	11	33.95	8	33.76	34.20	3	3,500	0.09%
2020/06/19	31	33.02	15	31.22	31.10	16	3,044	0.53%
2020/06/18	13	30.60	34	30.88	30.90	-21	2,586	-0.81%
2020/06/17	16	26.53	8	27.45	28.10	8	2,269	0.35%
2020/06/16	0	0.00	3	25.40	25.55	-3	1,839	-0.16%
2020/06/15	3	25.58	8	25.36	25.50	-5	1,796	-0.28%
2020/06/12	4	24.38	4	24.25	24.15	0	1,703	0.00%
2020/06/11	7	26.31	8	25.59	24.65	-1	1,654	-0.06%
2020/06/10	4	24.36	2	24.23	24.40	2	1,330	0.15%
2020/06/09	4	23.28	2	23.38	24.00	2	1,278	0.16%
2020/06/08	0	0.00	10	22.20	22.25	-10	1,213	-0.82%
2020/05/29	0	0.00	2	22.20	22.05	-2	1,269	-0.16%
2020/05/28	2	22.50	0	0.00	21.90	2	1,270	0.16%
2020/05/27	2	22.40	4	22.39	22.55	-2	1,263	-0.16%
2020/05/26	4	24.51	1	24.95	23.80	3	1,218	0.25%
2020/05/21	0	0.00	1	20.95	20.95	-1	958	-0.10%
2020/05/19	1	20.70	1	20.90	20.80	0	937	0.00%
2020/05/18	2	20.95	1	20.65	20.95	1	957	0.10%
2020/05/15	1	20.30	0	0.00	20.30	1	950	0.11%
2020/05/14	1	20.50	0	0.00	20.35	1	960	0.10%
2020/05/11	0	0.00	1	20.35	20.70	-1	983	-0.10%
2020/05/06	0	0.00	3	21.52	21.20	-3	1,077	-0.28%
2020/04/30	1	19.35	0	0.00	19.55	1	1,378	0.07%
2020/04/29	5	19.20	0	0.00	19.20	5	1,506	0.33%
2020/04/22	0	0.00	1	18.35	18.25	-1	1,640	-0.06%
2020/04/21	1	18.10	5	18.15	18.10	-4	1,641	-0.24%
2020/04/16	0	0.00	4	18.78	19.05	-4	1,614	-0.25%
2020/04/13	1	17.95	1	18.20	18.20	0	1,589	0.00%
2020/04/10	2	18.00	0	0.00	17.95	2	1,587	0.13%
2020/04/09	1	17.65	1	17.80	17.80	0	1,583	0.00%
2020/04/08	2	18.00	0	0.00	17.95	2	1,573	0.13%
2020/04/01	0	0.00	1	16.65	16.75	-1	1,547	-0.06%
2020/03/26	2	16.50	0	0.00	16.35	2	1,526	0.13%
2020/03/23	1	14.65	0	0.00	15.20	1	1,518	0.07%
2020/03/13	0	0.00	1	17.60	17.70	-1	1,420	-0.07%
2020/03/10	1	20.50	0	0.00	20.65	1	1,358	0.07%
2020/03/06	2	21.50	1	21.80	21.70	1	1,265	0.08%
2020/02/27	1	20.70	1	20.50	20.70	0	1,181	0.00%
2020/02/25	1	21.75	0	0.00	21.50	1	1,156	0.09%
2020/02/24	1	22.35	1	22.30	22.20	0	1,131	0.00%
2020/02/21	5	22.10	3	21.50	21.80	2	1,103	0.18%
2020/02/19	3	21.90	0	0.00	21.60	3	1,077	0.28%
2020/02/17	0	0.00	1	21.95	21.70	-1	1,038	-0.10%
2020/02/14	0.9	21.45	0	0.00	21.30	0.9	1,022	0.09%
2020/02/11	0	0.00	2	22.05	22.00	-2	983	-0.20%
2020/02/07	1	22.40	2	23.13	22.70	-1	927	-0.11%
2020/02/04	5	25.78	1	24.10	24.05	4	691	0.58%
2020/02/03	0	0.00	9	23.89	25.65	-9	465	-1.93%
2020/01/31	10	23.55	0	0.00	23.35	10	327	3.05%
2020/01/06	0	0.00	4	19.46	19.35	-4	151	-2.64%
2020/01/03	0	0.00	1	19.40	19.40	-1	146	-0.68%
2020/01/02	0	0.00	1	19.40	19.40	-1	144	-0.69%
2019/12/31	0	0.00	1	19.30	19.40	-1	142	-0.70%
2019/12/25	0	0.00	1	19.50	19.30	-1	139	-0.72%
2019/12/19	0	0.00	2.6	19.71	19.60	-2.6	132	-1.94%
2019/12/18	0	0.00	2	19.13	19.20	-2	113	-1.76%
2019/10/31	0	0.00	0	19.35	19.40	0	105	-0.04%
2019/10/30	0	0.00	1	19.30	19.25	-1	103	-0.96%
2019/09/27	0	0.00	1	19.45	19.35	-1	141	-0.71%
2019/09/18	2	19.40	0	0.00	19.45	2	147	1.36%
2019/09/06	1	19.30	0	0.00	19.30	1	144	0.69%
2019/09/04	1	19.30	0	0.00	19.30	1	146	0.68%
2019/07/02	0	0.00	1	19.65	19.70	-1	143	-0.70%
2019/06/04	1	19.35	0	0.00	19.35	1	164	0.61%
2019/03/26	0	0.00	3	20.40	20.45	-3	129	-2.31%
2019/03/25	3	20.33	0	0.00	20.40	3	128	2.33%
2019/03/15	0	0.00	3.1	20.40	20.45	-3.1	112	-2.77%
2018/12/19	0	0.00	0.2	19.55	19.50	-0.2	193	-0.08%
2018/11/20	0	0.00	2	19.35	19.55	-2	189	-1.06%
2018/11/06	2	20.00	0	0.00	19.50	2	196	1.02%
2018/10/05	0	0.00	7	20.45	20.45	-7	173	-4.03%
2018/10/04	0	0.00	8.7	20.70	20.80	-8.7	175	-4.99%
2018/10/03	8	21.09	1	20.90	20.90	7	173	4.02%
2018/08/31	1	20.45	0	0.00	20.45	1	178	0.56%
2018/08/16	0	0.00	0.1	20.50	20.55	-0.1	204	-0.04%
2018/07/11	2	21.25	0	0.00	21.40	2	305	0.65%
2018/06/19	5	22.00	0	0.00	22.20	5	617	0.81%
2018/06/14	0	0.00	3	22.45	22.45	-3	614	-0.49%
2018/06/12	1	22.25	0	0.00	22.45	1	610	0.16%
2018/06/11	2	22.30	0	0.00	22.50	2	609	0.33%
2018/05/30	0	0.00	2.1	21.95	22.00	-2.1	597	-0.35%
2018/05/29	5	21.90	0	0.00	21.95	5	595	0.84%
2018/05/17	0	0.00	1	22.65	22.60	-1	583	-0.17%
2018/05/09	0	0.00	0.2	22.60	22.75	-0.2	582	-0.03%
2018/04/23	2	24.30	0	0.00	24.00	2	555	0.36%
2018/04/11	0	0.00	1	24.10	24.10	-1	503	-0.20%
2018/04/09	0	0.00	2	24.93	24.75	-2	468	-0.43%
2018/04/02	0	0.00	1	23.75	23.80	-1	398	-0.25%
2018/03/31	8	24.15	8	23.65	24.15	0	385	0.00%
2018/03/30	6	23.63	7	24.21	23.50	-1	345	-0.29%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/09	1	21.50	0	0.00	21.50	1	194	0.52%
2018/02/07	0	0.00	0.2	21.50	21.50	-0.2	226	-0.09%
2018/02/06	0	0.00	2	21.60	20.90	-2	225	-0.89%
2018/01/30	0	0.00	3	22.65	22.70	-3	220	-1.36%
2018/01/18	1	22.30	0	0.00	22.25	1	191	0.52%
2018/01/16	1	22.35	0	0.00	22.40	1	188	0.53%
2018/01/15	3	22.28	0	0.00	22.25	3	183	1.63%