杏輝 (1734)-元大-鹿港券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	36.70	0	0.00	36.85	1	981	0.10%
2024/04/22	1	35.85	0	0.00	35.95	1	977	0.10%
2024/04/19	1	35.65	0	0.00	35.70	1	969	0.10%
2024/04/17	1	36.45	1	36.45	36.50	0	947	0.00%
2024/04/15	1	36.70	0	0.00	36.20	1	934	0.11%
2024/04/10	0	37.95	30	37.71	37.75	-30	893	-3.36%
2024/04/08	2	37.10	4	37.44	37.80	-2	859	-0.23%
2024/04/03	5	36.69	0	0.00	36.65	5	823	0.61%
2024/04/02	0	36.63	0	0.00	36.75	0	812	0.00%
2024/04/01	2	36.55	2	36.78	36.55	0	806	0.00%
2024/03/29	0	0.00	1	36.45	36.45	-1	793	-0.13%
2024/03/28	3	36.60	5	37.04	36.50	-2	795	-0.25%
2024/03/26	1	35.80	0	0.00	35.60	1	746	0.13%
2024/03/21	2	35.03	1	34.95	35.05	1	709	0.14%
2024/03/20	0	0.00	2	36.50	36.45	-2	643	-0.31%
2024/03/15	0	0.00	1	35.65	35.40	-1	625	-0.16%
2024/03/13	1	35.80	1	35.75	35.75	0	599	0.00%
2024/03/12	2	35.70	5	35.81	35.95	-3	593	-0.51%
2024/03/11	0	0.00	5	35.95	36.05	-5	586	-0.85%
2024/03/08	2	35.20	9	35.23	35.25	-7	558	-1.25%
2024/03/07	17	35.01	3	35.67	35.20	14	534	2.62%
2024/03/04	0	0.00	0	33.40	33.45	0	461	0.00%
2024/02/16	0	33.15	0	0.00	33.05	0	555	0.00%
2024/02/15	0	32.50	0	0.00	32.40	0	553	0.00%
2024/01/31	0	0.00	0.2	32.80	32.70	-0.2	581	-0.04%
2024/01/24	0	33.10	0	0.00	32.90	0	619	0.00%
2024/01/17	1	32.50	0.1	32.55	32.45	0.9	637	0.14%
2024/01/10	0	0.00	2	33.45	33.50	-2	633	-0.32%
2024/01/09	0	0.00	1	33.85	33.65	-1	630	-0.16%
2024/01/08	1	34.05	0	0.00	34.05	1	630	0.16%
2023/12/27	0	0.00	18	34.05	34.00	-18	620	-2.90%
2023/12/25	13	34.09	0	0.00	33.80	13	614	2.11%
2023/12/22	0	0.00	1	33.65	33.85	-1	603	-0.17%
2023/12/18	10	34.23	5	34.52	34.20	5	595	0.84%
2023/12/15	0	0.00	2	33.80	33.90	-2	577	-0.35%
2023/12/14	4	33.68	5	33.81	33.70	-1	571	-0.17%
2023/12/13	2	33.45	0	0.00	33.35	2	556	0.36%
2023/12/07	0	0.00	2	33.20	33.15	-2	554	-0.36%
2023/12/04	30	34.45	1	34.30	34.25	29	529	5.48%
2023/11/30	0	0.00	6	33.90	33.35	-6	497	-1.21%
2023/11/28	0	0.00	8	33.99	34.00	-8	489	-1.63%
2023/11/27	3	34.48	10	34.57	34.40	-7	466	-1.50%
2023/11/22	0	33.43	0	0.00	33.40	0	391	0.00%
2023/11/10	1	33.40	0	0.00	33.05	1	424	0.24%
2023/11/07	1	33.00	0	0.00	33.45	1	471	0.21%
2023/11/06	0	0.00	2	32.70	32.90	-2	446	-0.45%
2023/11/01	0	0.00	1	32.15	32.15	-1	466	-0.21%
2023/10/27	1	32.45	3	32.52	32.60	-2	518	-0.39%
2023/10/04	3	31.53	0	0.00	31.45	3	754	0.40%
2023/09/28	1	32.15	0	0.00	32.15	1	812	0.12%
2023/09/22	2	32.20	0	0.00	32.40	2	909	0.22%
2023/09/20	2	32.60	11	32.70	32.60	-9	975	-0.92%
2023/09/19	2	32.70	0	0.00	32.70	2	1,211	0.17%
2023/09/15	10	32.83	0	0.00	32.85	10	1,279	0.78%
2023/09/11	1	32.60	0	0.00	32.75	1	1,591	0.06%
2023/09/08	2	32.70	0	0.00	32.70	2	1,617	0.12%
2023/09/04	2	32.90	0	0.00	33.00	2	1,867	0.11%
2023/09/01	4	33.35	1	33.35	33.20	3	1,899	0.16%
2023/08/31	1	33.10	3	33.30	33.00	-2	1,941	-0.10%
2023/08/28	6	32.65	0	0.00	32.70	6	2,157	0.28%
2023/08/25	5	33.15	20	33.08	33.00	-15	2,159	-0.69%
2023/08/24	5	32.45	0	0.00	32.40	5	2,160	0.23%
2023/08/23	5	32.50	0	0.00	32.35	5	2,166	0.23%
2023/08/22	5	32.65	1	32.90	32.65	4	2,162	0.18%
2023/08/21	3	32.85	13	32.87	32.90	-10	2,166	-0.46%
2023/08/18	5	32.95	0	0.00	32.75	5	2,176	0.23%
2023/08/17	6	33.10	0	0.00	33.10	6	2,198	0.27%
2023/08/15	10	32.75	12	33.03	33.15	-2	2,216	-0.09%
2023/08/11	0	0.00	10	33.65	33.70	-10	2,204	-0.45%
2023/08/08	2	32.50	0	0.00	32.55	2	2,185	0.09%
2023/08/07	11	32.60	3	32.70	32.65	8	2,220	0.36%
2023/08/04	0	0.00	10	33.05	33.00	-10	2,229	-0.45%
2023/08/02	21	32.91	11	33.11	32.70	10	2,261	0.44%
2023/08/01	10	33.10	10	33.25	33.20	0	2,272	0.00%
2023/07/31	0	0.00	1	32.70	32.40	-1	2,385	-0.04%
2023/07/28	1	32.40	3	32.45	32.25	-2	2,444	-0.08%
2023/07/27	0	32.90	1	32.65	32.65	-1	2,451	-0.04%
2023/07/21	0	33.40	0	0.00	32.60	0	2,529	0.00%
2023/07/20	1	32.95	1	32.85	32.80	0	2,526	0.00%
2023/07/19	3	33.40	0	0.00	32.95	3	2,525	0.12%
2023/07/17	2	32.85	1	32.95	32.90	1	2,535	0.04%
2023/07/12	1	33.90	1	33.70	33.75	0	2,573	0.00%
2023/07/11	1	34.45	0	0.00	33.95	1	2,558	0.04%
2023/07/07	3	34.90	0	0.00	34.65	3	2,548	0.12%
2023/07/06	1	35.30	1	35.20	34.85	0	2,533	0.00%
2023/07/05	0	0.00	5	35.56	35.60	-5	2,501	-0.20%
2023/07/03	1	36.25	0	0.00	36.10	1	2,469	0.04%
2023/06/29	1	36.75	0	0.00	36.80	1	2,414	0.04%
2023/06/28	1	37.30	0	0.00	36.55	1	2,392	0.04%
2023/06/27	11	38.35	4.1	37.83	37.15	6.9	2,350	0.30%
2023/06/26	3	39.08	0	0.00	38.70	3	2,114	0.14%
2023/06/21	0.3	38.30	0	0.00	38.20	0.3	2,083	0.01%
2023/06/20	0	0.00	2	38.60	38.60	-2	2,052	-0.10%
2023/06/19	0	0.00	2	38.50	38.80	-2	2,021	-0.10%
2023/06/16	6.1	38.95	5	38.37	37.60	1.1	1,952	0.05%
2023/06/15	0	36.80	1.2	36.87	36.65	-1.2	1,771	-0.07%
2023/06/14	0	0.00	2.1	37.05	37.05	-2.1	1,741	-0.12%
2023/06/13	2.1	36.81	5	37.03	37.15	-2.9	1,725	-0.17%
2023/06/12	2	36.80	4	37.05	36.85	-2	1,649	-0.12%
2023/06/09	1	36.45	1	36.40	36.35	0	1,575	0.00%
2023/06/08	2	35.78	0	0.00	35.45	2	1,544	0.13%
2023/06/07	1	36.25	0	0.00	36.25	1	1,506	0.07%
2023/06/06	0	0.00	1	36.10	36.05	-1	1,487	-0.07%
2023/06/02	1	35.70	5	35.51	35.80	-4	1,415	-0.28%
2023/06/01	3	34.03	1	34.00	34.15	2	1,296	0.15%
2023/05/31	1	33.45	0	0.00	33.60	1	1,280	0.08%
2023/05/30	0	0.00	1	33.35	33.40	-1	1,285	-0.08%
2023/05/29	1	33.40	0	0.00	33.50	1	1,284	0.08%
2023/05/26	0	0.00	10	33.33	33.30	-10	1,299	-0.77%
2023/05/25	0	0.00	6	33.59	33.60	-6	1,305	-0.46%
2023/05/24	0	0.00	3	33.90	33.95	-3	1,307	-0.23%
2023/05/23	1	33.85	1	33.95	33.80	0	1,303	0.00%
2023/05/22	3	33.43	0	0.00	33.50	3	1,283	0.23%
2023/05/18	0	0.00	2	33.15	33.10	-2	1,271	-0.16%
2023/05/17	2	33.15	0	0.00	33.10	2	1,276	0.16%
2023/05/16	12	32.92	2	32.85	32.80	10	1,313	0.76%
2023/05/12	0	0.00	11	32.19	32.25	-11	1,365	-0.81%
2023/05/11	0	0.00	11	32.19	32.00	-11	1,367	-0.80%
2023/05/10	1	33.20	0	0.00	33.25	1	1,343	0.07%
2023/05/09	0	0.00	6	32.87	32.80	-6	1,341	-0.45%
2023/05/08	8	33.53	3	33.57	33.40	5	1,330	0.38%
2023/05/05	11	34.12	5	33.77	33.75	6	1,313	0.46%
2023/05/04	2	33.70	6	33.43	33.80	-4	1,186	-0.34%
2023/05/03	3	32.83	1	32.95	33.00	2	1,141	0.17%
2023/05/02	0	0.00	2	32.83	32.85	-2	1,139	-0.18%
2023/04/28	0	0.00	1	32.50	32.60	-1	1,143	-0.09%
2023/04/26	2	31.15	0	0.00	31.25	2	1,123	0.18%
2023/04/24	2	31.80	3	31.72	31.65	-1	1,135	-0.09%
2023/04/21	3	31.20	0	0.00	31.20	3	1,157	0.26%
2023/04/20	0	31.95	5	32.00	31.85	-5	1,141	-0.44%
2023/04/18	0	32.90	17	32.46	32.80	-17	1,113	-1.53%
2023/04/17	0	0.00	13	32.21	32.25	-13	1,101	-1.18%
2023/04/14	4	31.66	0	0.00	31.75	4	1,107	0.36%
2023/04/13	1	31.65	2	32.05	31.65	-1	1,144	-0.09%
2023/04/12	10	31.80	6	31.83	31.50	4	1,162	0.34%
2023/04/10	0	0.00	6	31.06	31.10	-6	1,374	-0.44%
2023/04/06	10	31.40	10	31.30	31.30	0	2,019	0.00%
2023/03/31	1	30.90	0	0.00	30.95	1	2,083	0.05%
2023/03/29	0	0.00	4	30.95	30.95	-4	2,188	-0.18%
2023/03/17	6	30.23	0	0.00	30.15	6	4,148	0.14%
2023/03/16	1	30.00	0	0.00	30.00	1	4,341	0.02%
2023/03/10	1	30.70	10	30.55	30.60	-9	4,527	-0.20%
2023/03/08	6	31.18	2	31.45	31.10	4	4,510	0.09%
2023/03/07	10	31.60	0	0.00	31.55	10	4,494	0.22%
2023/03/06	14	31.94	0	0.00	31.85	14	4,485	0.31%
2023/03/03	0	31.95	0	0.00	31.95	0	4,476	0.00%
2023/03/02	1	31.95	0	0.00	31.90	1	4,466	0.02%
2023/03/01	2	31.75	0	0.00	31.50	2	4,468	0.04%
2023/02/24	1	31.40	0	0.00	31.25	1	4,471	0.02%
2023/02/21	2	31.95	11	31.90	31.90	-9	4,442	-0.20%
2023/02/16	10	32.10	4	32.30	32.15	6	4,421	0.14%
2023/02/14	3	32.43	5	32.15	32.50	-2	4,408	-0.05%
2023/02/13	5	32.37	12	32.27	32.30	-7	4,363	-0.16%
2023/02/09	1	32.10	0	0.00	31.85	1	4,305	0.02%
2023/02/08	0	0.00	2	31.95	31.95	-2	4,295	-0.05%
2023/02/07	15	31.82	1	32.20	31.75	14	4,277	0.33%
2023/02/06	0	0.00	2	31.85	31.90	-2	4,261	-0.05%
2023/02/02	11	31.56	0	0.00	31.65	11	4,230	0.26%
2023/02/01	0	31.25	0	0.00	31.45	0	4,212	0.00%
2023/01/17	6	30.95	4	31.66	30.90	2	4,140	0.05%
2023/01/12	1	31.25	0	0.00	31.00	1	4,090	0.02%
2023/01/11	2	31.60	1	31.40	31.35	1	4,076	0.02%
2023/01/09	2	31.88	1	32.05	32.00	1	4,048	0.02%
2023/01/06	2	31.90	0	0.00	31.85	2	4,041	0.05%
2023/01/05	12	32.18	12	32.49	31.85	0	4,036	0.00%
2023/01/03	1	32.60	0	0.00	32.60	1	3,992	0.03%
2022/12/30	0	0.00	2	33.20	33.15	-2	3,950	-0.05%
2022/12/29	8	33.50	4	33.50	33.35	4	3,914	0.10%
2022/12/28	5	34.12	3	33.58	33.55	2	3,845	0.05%
2022/12/27	17	35.57	22	35.82	35.00	-5	3,686	-0.14%
2022/12/26	2	35.43	14	36.52	36.60	-12	3,194	-0.38%
2022/12/23	15	33.58	10	33.54	33.30	5	3,049	0.16%
2022/12/22	2	32.78	3	33.05	33.15	-1	3,018	-0.03%
2022/12/21	4	32.88	1	33.05	33.00	3	2,990	0.10%
2022/12/20	4	32.91	2	33.18	32.45	2	2,939	0.07%
2022/12/19	7	34.54	8	34.19	33.90	-1	2,865	-0.03%
2022/12/16	7.1	34.77	16	34.60	34.45	-8.9	2,683	-0.33%
2022/12/15	8	34.25	7	34.25	34.05	1	2,517	0.04%
2022/12/14	23	34.74	19	34.76	34.80	4	2,439	0.16%
2022/12/13	37	35.81	46	35.85	35.90	-9	2,189	-0.41%
2022/12/12	17	34.38	8	34.72	34.50	9	1,583	0.57%
2022/12/09	0	0.00	1	32.50	32.80	-1	1,159	-0.09%
2022/12/08	30	32.67	30	32.04	32.50	0	1,098	0.00%
2022/12/07	1	31.45	14	30.98	31.80	-13	926	-1.40%
2022/12/06	5	31.11	8	30.61	30.60	-3	853	-0.35%
2022/12/05	4	30.58	1	30.55	30.80	3	817	0.37%
2022/12/02	0	0.00	1	30.25	30.15	-1	804	-0.12%
2022/12/01	0	0.00	1	29.70	29.65	-1	796	-0.13%
2022/11/30	9	29.67	0	0.00	29.45	9	836	1.08%
2022/11/23	0	0.00	1	30.05	30.05	-1	1,173	-0.09%
2022/11/22	2	29.48	0	0.00	29.35	2	1,351	0.15%
2022/11/17	2	29.45	0	0.00	29.15	2	1,755	0.11%
2022/11/16	0	0.00	1	29.10	28.90	-1	2,430	-0.04%
2022/10/27	0	0.00	1	27.85	28.10	-1	2,919	-0.03%
2022/10/20	1	27.60	0	0.00	27.75	1	2,959	0.03%
2022/10/19	2	28.20	0	0.00	27.85	2	2,958	0.07%
2022/10/13	11	27.73	0	0.00	27.70	11	2,960	0.37%
2022/09/23	4	31.20	0	0.00	30.50	4	2,983	0.13%
2022/09/22	1	31.10	1	31.25	31.25	0	2,998	0.00%
2022/09/19	1	31.60	0	0.00	31.15	1	3,077	0.03%
2022/09/15	0	0.00	1	33.30	32.80	-1	3,141	-0.03%
2022/09/14	3	32.88	2	33.25	33.40	1	3,140	0.03%
2022/09/12	3	33.05	1	33.04	33.05	2	3,132	0.06%
2022/09/08	2	32.58	2	32.80	32.80	0	3,125	0.00%
2022/09/07	1	32.70	1	32.60	32.60	0	3,139	0.00%
2022/09/06	1	33.40	1	32.60	32.65	0	3,141	0.00%
2022/09/05	0	0.00	5	33.56	33.25	-5	3,105	-0.16%
2022/09/02	2	34.08	0	0.00	33.85	2	3,074	0.07%
2022/09/01	5	34.00	7	34.01	33.85	-2	3,026	-0.07%
2022/08/31	6	34.53	3	34.40	34.05	3	2,962	0.10%
2022/08/30	18	33.63	17	33.82	34.10	1	2,833	0.04%
2022/08/29	7	34.05	11	33.72	33.65	-4	2,769	-0.14%
2022/08/26	10	33.37	10	33.22	33.10	0	2,582	0.00%
2022/08/25	3	31.80	3	32.28	32.45	0	2,418	0.00%
2022/08/24	2	32.25	2	32.20	32.30	0	2,321	0.00%
2022/08/23	28	34.37	20	33.94	33.10	8	2,170	0.37%
2022/08/22	5	33.32	7	34.31	34.35	-2	1,497	-0.13%
2022/08/19	1	31.65	2.1	31.28	31.25	-1.1	1,257	-0.09%
2022/08/15	0	0.00	3	29.05	29.00	-3	1,054	-0.28%
2022/08/12	1	28.60	0	0.00	28.60	1	1,041	0.10%
2022/08/11	0	0.00	3	28.57	28.55	-3	1,057	-0.28%
2022/08/10	0	0.00	10	28.47	28.55	-10	1,069	-0.94%
2022/08/09	2	28.20	2	28.40	28.20	0	1,066	0.00%
2022/08/05	12	28.05	3	28.10	28.05	9	1,083	0.83%
2022/08/04	5	27.77	0	0.00	27.75	5	1,109	0.45%
2022/08/03	1	28.10	0	0.00	28.00	1	1,110	0.09%
2022/08/02	1	28.40	0	0.00	28.25	1	1,129	0.09%
2022/08/01	2	28.75	13	29.15	28.70	-11	1,150	-0.96%
2022/07/29	3	28.62	0	0.00	28.25	3	1,164	0.26%
2022/07/28	2	28.30	2	28.30	28.20	0	1,222	0.00%
2022/07/27	10	28.40	0	0.00	28.35	10	1,261	0.79%
2022/07/25	2	28.68	0	0.00	28.50	2	1,360	0.15%
2022/07/20	0	0.00	7	28.41	28.50	-7	1,984	-0.35%
2022/07/19	1	28.50	0	0.00	28.55	1	2,569	0.04%
2022/07/18	1	28.35	21	28.30	28.50	-20	3,057	-0.65%
2022/07/15	0	0.00	2	28.05	28.05	-2	3,337	-0.06%
2022/07/14	0	0.00	5	28.00	28.15	-5	3,503	-0.14%
2022/07/13	5	28.30	1	28.45	28.25	4	3,943	0.10%
2022/07/12	0	28.30	5	28.15	28.15	-5	4,219	-0.12%
2022/07/11	3	28.81	0	0.00	28.75	3	4,220	0.07%
2022/07/08	3	29.53	0	0.00	29.40	3	4,206	0.07%
2022/07/07	20	29.50	5	30.08	30.00	15	4,204	0.36%
2022/06/30	0	0.00	1	30.40	29.75	-1	4,393	-0.02%
2022/06/28	0	0.00	0.1	30.25	30.00	-0.1	4,321	0.00%
2022/06/27	1	29.50	1	29.95	30.10	0	4,288	0.00%
2022/06/24	1	29.80	2	30.18	30.00	-1	4,252	-0.02%
2022/06/21	3	27.70	3	28.15	28.85	0	4,133	0.00%
2022/06/20	0	0.00	4	28.93	27.65	-4	4,117	-0.10%
2022/06/17	1	28.40	0	0.00	28.50	1	4,081	0.02%
2022/06/16	0	0.00	6	28.73	28.90	-6	4,069	-0.15%
2022/06/15	0	0.00	2	28.33	28.35	-2	4,045	-0.05%
2022/06/14	2	27.55	0	0.00	27.75	2	4,034	0.05%
2022/06/10	2	28.50	1	28.60	28.45	1	4,019	0.02%
2022/05/25	3	28.12	0	0.00	28.20	3	4,032	0.07%
2022/05/24	0	0.00	12	27.99	28.20	-12	4,071	-0.29%
2022/05/19	4	28.04	1	28.65	27.90	3	4,395	0.07%
2022/05/18	0	0.00	1	28.50	28.65	-1	4,382	-0.02%
2022/05/13	1	27.40	1	27.70	27.80	0	4,360	0.00%
2022/05/12	1.1	27.69	1	27.55	27.50	0.1	4,351	0.00%
2022/05/11	1	27.80	1	28.00	27.75	0	4,325	0.00%
2022/05/10	15	28.12	15	28.03	28.10	0	4,309	0.00%
2022/05/09	19	29.36	19	28.58	28.50	0	4,289	0.00%
2022/05/06	30	29.14	30	29.42	29.15	0	4,287	0.00%
2022/05/05	2	29.15	4	29.10	29.25	-2	4,242	-0.05%
2022/05/04	0	0.00	1	29.10	28.90	-1	4,186	-0.02%
2022/05/03	2	29.88	3	29.53	29.50	-1	4,162	-0.02%
2022/04/29	21	30.19	14	29.92	30.00	7	4,132	0.17%
2022/04/28	23	30.34	19	30.60	30.50	4	4,108	0.10%
2022/04/27	46	31.11	58	30.95	31.00	-12	4,003	-0.30%
2022/04/26	33.1	30.91	42	30.31	29.50	-8.9	3,741	-0.24%
2022/04/25	127	34.31	107	34.48	31.20	20	3,592	0.56%	大買/大賣/
2022/04/22	75	32.86	71	33.25	32.95	4	3,005	0.13%
2022/04/21	17	31.73	15.1	31.70	31.90	1.9	2,520	0.08%
2022/04/20	98	30.42	96	30.62	30.20	2	2,245	0.09%
2022/04/19	59	32.09	45	31.26	30.00	14	2,070	0.68%
2022/04/18	35	30.47	62	31.40	31.50	-27	1,631	-1.65%
2022/04/15	1	28.40	0	0.00	28.65	1	1,368	0.07%
2022/04/12	0	0.00	1	28.65	28.25	-1	1,380	-0.07%
2022/04/11	6	29.72	3	29.60	29.15	3	1,366	0.22%
2022/04/08	1	29.55	1	29.50	29.75	0	1,306	0.00%
2022/03/28	1	28.80	0	0.00	28.20	1	1,214	0.08%
2022/03/24	1	28.45	1	28.50	28.45	0	1,213	0.00%
2022/03/23	0	0.00	2	28.25	28.30	-2	1,219	-0.16%
2022/03/18	0	0.00	1	28.05	28.10	-1	1,251	-0.08%
2022/03/16	0	0.00	1	27.65	27.60	-1	1,281	-0.08%
2022/03/15	0	0.00	1	27.90	27.60	-1	1,283	-0.08%
2022/03/09	1	27.95	0	0.00	27.70	1	1,312	0.08%
2022/03/08	2	27.95	13	27.85	27.75	-11	1,317	-0.83%
2022/03/02	1	28.60	0	0.00	28.75	1	1,470	0.07%
2022/03/01	6	28.73	1	28.90	28.75	5	1,488	0.34%
2022/02/25	1	28.80	0	0.00	28.70	1	1,494	0.07%
2022/02/24	2.1	29.20	12	28.53	28.50	-9.9	1,507	-0.66%
2022/02/23	8	29.94	1	29.80	30.15	7	1,469	0.48%
2022/02/22	9	30.16	11	30.47	30.00	-2	1,409	-0.14%
2022/02/21	3	29.90	5	29.95	29.80	-2	1,275	-0.16%
2022/02/15	0	0.00	1	28.90	28.85	-1	1,292	-0.08%
2022/02/14	1	28.60	0	0.00	28.70	1	1,329	0.08%
2022/02/09	0	0.00	7	29.15	29.35	-7	1,486	-0.47%
2022/02/08	7	29.28	15	29.47	29.15	-8	1,561	-0.51%
2022/02/07	5	28.60	0	0.00	28.75	5	1,803	0.28%
2022/01/26	0	28.65	0	0.00	28.55	0	1,858	0.00%
2022/01/25	0	0.00	10	28.95	28.70	-10	1,880	-0.53%
2022/01/24	0	0.00	9	28.74	28.80	-9	1,909	-0.47%
2022/01/21	8	29.73	2	29.25	29.10	6	1,938	0.31%
2022/01/20	27	29.30	15	29.53	29.70	12	1,955	0.61%
2022/01/19	0	0.00	3	28.80	29.70	-3	1,992	-0.15%
2022/01/18	3	28.30	1	28.55	28.10	2	2,544	0.08%
2022/01/14	2	28.65	0	0.00	28.60	2	2,537	0.08%
2022/01/12	0	0.00	8	28.80	28.80	-8	2,585	-0.31%
2022/01/07	0	0.00	2	28.63	28.80	-2	2,681	-0.07%
2022/01/06	1	29.00	0	0.00	28.80	1	2,699	0.04%
2022/01/05	1	28.75	0	0.00	28.75	1	2,726	0.04%
2022/01/04	0	0.00	2	29.23	29.25	-2	2,731	-0.07%
2022/01/03	1	29.30	17	29.49	29.40	-16	2,749	-0.58%
2021/12/30	1	28.80	1	28.80	28.90	0	2,728	0.00%
2021/12/29	1	28.75	2	29.00	28.80	-1	2,828	-0.04%
2021/12/16	0	0.00	1	28.60	28.60	-1	4,165	-0.02%
2021/12/15	10	28.60	0	0.00	28.60	10	4,189	0.24%
2021/12/14	2	28.75	0	0.00	28.70	2	4,260	0.05%
2021/12/10	0	0.00	2	29.20	29.05	-2	4,975	-0.04%
2021/12/09	1	29.05	1	28.90	28.85	0	5,078	0.00%
2021/12/08	2	29.10	2	28.95	28.90	0	5,089	0.00%
2021/12/02	0	0.00	2	28.85	28.70	-2	5,265	-0.04%
2021/12/01	3	28.85	0	0.00	28.85	3	5,289	0.06%
2021/11/30	5	28.93	0	0.00	28.95	5	5,310	0.09%
2021/11/29	37	30.01	44	29.40	29.10	-7	5,306	-0.13%
2021/11/26	2	29.00	6	29.17	29.00	-4	5,236	-0.08%
2021/11/25	0	0.00	5	29.18	28.95	-5	5,221	-0.10%
2021/11/22	0	0.00	1	29.05	28.90	-1	5,409	-0.02%
2021/11/17	22	28.96	0	0.00	28.95	22	5,625	0.39%
2021/11/16	5	29.50	10	29.51	29.60	-5	5,615	-0.09%
2021/11/15	4	28.91	0	0.00	29.25	4	5,632	0.07%
2021/11/12	8	28.98	0	0.00	29.10	8	5,637	0.14%
2021/11/11	3	29.72	0	0.00	29.20	3	5,662	0.05%
2021/11/10	8	30.12	1	29.90	29.85	7	5,699	0.12%
2021/11/09	3	30.40	37	30.06	30.30	-34	5,756	-0.59%
2021/11/08	6.1	29.83	3	30.22	29.75	3.1	5,760	0.05%
2021/11/05	29	30.21	6	30.57	30.10	23	5,913	0.39%
2021/11/04	35	30.08	18	30.55	29.80	17	6,189	0.27%
2021/11/03	1	29.10	1	29.45	29.35	0	6,994	0.00%
2021/11/02	0	0.00	22	28.79	28.80	-22	7,502	-0.29%
2021/11/01	8	28.92	2	28.98	28.85	6	7,891	0.08%
2021/10/28	1	28.75	4	28.89	29.10	-3	8,368	-0.04%
2021/10/27	34	29.13	4	29.18	29.25	30	8,316	0.36%
2021/10/26	26	28.85	17	28.96	28.90	9	8,225	0.11%
2021/10/25	0.1	31.90	0	0.00	31.90	0.1	7,631	0.00%
2021/10/22	0	35.40	0	0.00	35.40	0	7,637	0.00%
2021/10/19	1	38.30	1	38.30	38.50	0	7,597	0.00%
2021/10/18	0	0.00	1	37.50	37.80	-1	7,572	-0.01%
2021/10/15	4	37.84	0	0.00	37.85	4	7,552	0.05%
2021/10/14	3	38.48	4	38.51	38.50	-1	7,562	-0.01%
2021/10/13	5	37.22	4	37.43	37.05	1	7,526	0.01%
2021/10/12	0	0.00	2	37.60	37.50	-2	7,494	-0.03%
2021/10/08	2	37.08	2	38.15	37.10	0	7,460	0.00%
2021/10/07	0	0.00	4	38.14	37.95	-4	7,440	-0.05%
2021/10/06	2	36.90	0	0.00	36.90	2	7,413	0.03%
2021/10/05	3	36.83	3	35.30	37.50	0	7,376	0.00%
2021/10/04	4	39.08	27	36.23	36.40	-23	7,274	-0.32%
2021/10/01	6	40.37	4	40.55	39.90	2	7,139	0.03%
2021/09/30	48	41.69	60	42.56	40.70	-12	6,982	-0.17%
2021/09/29	58	41.88	37	42.21	42.20	21	6,548	0.32%
2021/09/28	5	39.45	4	40.14	39.40	1	6,237	0.02%
2021/09/27	4	38.94	3	39.00	38.65	1	6,168	0.02%
2021/09/24	0	0.00	2	38.30	40.00	-2	6,112	-0.03%
2021/09/23	0	0.00	3	37.70	37.85	-3	6,041	-0.05%
2021/09/22	2	37.20	0	0.00	37.05	2	6,012	0.03%
2021/09/17	2	37.35	0	0.00	37.40	2	5,968	0.03%
2021/09/16	1	38.50	0	0.00	37.90	1	5,938	0.02%
2021/09/15	12	37.32	11	37.48	38.05	1	5,869	0.02%
2021/09/14	71	40.83	70	41.03	37.50	1	5,715	0.02%
2021/09/09	5	36.20	5	36.35	36.10	0	5,024	0.00%
2021/09/07	0	0.00	1	35.40	37.30	-1	4,914	-0.02%
2021/09/06	2	35.70	0	0.00	35.10	2	4,855	0.04%
2021/08/31	0	0.00	2	38.00	37.30	-2	4,831	-0.04%
2021/08/30	0	0.00	1	38.00	38.00	-1	4,905	-0.02%
2021/08/27	12	38.02	13	37.74	37.40	-1	4,901	-0.02%
2021/08/26	8	38.72	7	38.99	38.05	1	4,869	0.02%
2021/08/24	1	39.35	0	0.00	37.15	1	4,695	0.02%
2021/08/23	1	40.90	0	0.00	39.85	1	4,615	0.02%
2021/08/20	1	37.50	1	38.00	39.85	0	4,551	0.00%
2021/08/19	0	0.00	8	36.85	36.25	-8	4,501	-0.18%
2021/08/18	1	34.50	9	36.02	36.00	-8	4,488	-0.18%
2021/08/16	2	37.95	1	38.15	37.35	1	4,493	0.02%
2021/08/13	0	0.00	2	38.65	39.40	-2	4,474	-0.04%
2021/08/12	2	37.90	0	0.00	39.00	2	4,456	0.04%
2021/08/11	2	36.30	6	37.20	36.30	-4	4,443	-0.09%
2021/08/10	6	39.86	14	40.00	38.25	-8	4,575	-0.17%
2021/08/09	60	44.44	51	43.80	42.50	9	4,470	0.20%
2021/08/06	127	44.66	85	44.52	43.85	42	4,356	0.96%	大買/
2021/08/05	89	41.42	121	42.02	42.95	-32	3,361	-0.95%	大賣/
2021/08/04	22	37.90	23	38.50	39.05	-1	2,912	-0.03%
2021/08/03	11	34.32	13.2	35.08	35.50	-2.2	2,505	-0.09%
2021/08/02	2	32.20	2	32.30	32.30	0	2,160	0.00%
2021/07/29	1	29.35	0	0.00	29.40	1	1,960	0.05%
2021/07/26	1	29.00	0	0.00	28.95	1	2,021	0.05%
2021/07/21	1	29.20	3	28.78	28.80	-2	2,076	-0.10%
2021/07/20	7.1	30.44	5	29.34	29.40	2.1	2,076	0.10%
2021/07/19	4	29.41	4	29.60	29.70	0	2,026	0.00%
2021/07/13	0	0.00	5	29.00	28.90	-5	2,080	-0.24%
2021/07/07	0	29.00	0	0.00	28.95	0	2,143	0.00%
2021/07/05	0	0.00	5	29.00	29.40	-5	2,242	-0.22%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/06/24	1	30.00	0	0.00	29.95	1	2,321	0.04%
2021/06/22	0	0.00	1	29.40	29.40	-1	2,334	-0.04%
2021/06/21	0	0.00	2	29.95	29.65	-2	2,360	-0.08%
2021/06/16	5	30.30	6	30.20	30.20	-1	2,379	-0.04%
2021/06/11	1	31.50	5	31.22	30.95	-4	2,451	-0.16%
2021/06/09	14	31.55	1	31.15	31.40	13	2,439	0.53%
2021/06/08	1	31.65	0	0.00	31.60	1	2,432	0.04%
2021/06/07	0	0.00	2	31.85	31.40	-2	2,414	-0.08%
2021/06/04	0	0.00	7	30.67	30.55	-7	2,323	-0.30%
2021/06/02	2	29.95	0	0.00	30.05	2	2,315	0.09%
2021/06/01	1	30.45	16	30.16	30.45	-15	2,337	-0.64%
2021/05/31	0	0.00	5	30.56	30.45	-5	2,329	-0.21%
2021/05/28	5	30.95	7	31.00	31.10	-2	2,314	-0.09%
2021/05/27	0	0.00	5	31.65	31.30	-5	2,310	-0.22%
2021/05/26	5	31.10	5	31.60	31.35	0	2,323	0.00%
2021/05/25	6	31.03	4	31.63	31.05	2	2,399	0.08%
2021/05/24	0	0.00	0	31.80	31.65	0	2,535	0.00%
2021/05/21	2	31.63	3	31.20	31.75	-1	2,738	-0.04%
2021/05/20	1	32.40	2	32.50	31.35	-1	2,872	-0.03%
2021/05/19	8	32.14	9	32.20	32.00	-1	2,901	-0.03%
2021/05/18	20.1	34.00	17	34.13	33.95	3.1	2,842	0.11%
2021/05/17	14	34.56	4	34.63	34.75	10	2,639	0.38%
2021/05/14	22	33.42	41	33.25	31.60	-19	2,571	-0.74%
2021/05/13	1	34.80	1	34.80	34.80	0	2,326	0.00%
2021/05/12	24	31.61	1	31.65	31.65	23	2,247	1.02%
2021/05/11	0	0.00	2	28.75	28.80	-2	2,141	-0.09%
2021/05/07	0	0.00	5	29.00	29.15	-5	2,149	-0.23%
2021/05/06	5	28.60	0	0.00	28.70	5	2,157	0.23%
2021/05/04	4	30.80	5	28.99	29.00	-1	2,161	-0.05%
2021/05/03	7	31.59	6	31.33	31.30	1	2,170	0.05%
2021/04/28	3	31.40	3	30.95	30.95	0	2,177	0.00%
2021/04/26	0	0.00	1	31.00	30.85	-1	2,163	-0.05%
2021/04/22	0	0.00	1	31.20	31.00	-1	2,198	-0.05%
2021/04/21	1	31.65	0	0.00	31.60	1	2,188	0.05%
2021/04/16	1	31.15	26	31.13	31.25	-25	2,268	-1.10%
2021/04/14	3	31.25	0	0.00	30.95	3	2,274	0.13%
2021/04/13	6	32.28	7	31.91	31.75	-1	2,275	-0.04%
2021/04/12	4	32.45	10	31.95	32.25	-6	2,242	-0.27%
2021/04/09	0	31.30	1	31.20	31.20	-1	2,172	-0.05%
2021/04/07	0	0.00	2	31.30	31.05	-2	2,227	-0.09%
2021/04/06	0	31.10	0	0.00	31.00	0	2,211	0.00%
2021/04/01	0	0.00	1	31.50	31.30	-1	2,215	-0.05%
2021/03/30	0	0.00	2	31.63	31.60	-2	2,263	-0.09%
2021/03/29	0	0.00	3	31.72	31.55	-3	2,499	-0.12%
2021/03/25	3	31.43	2	31.10	31.20	1	2,530	0.04%
2021/03/24	10	31.93	18	31.42	31.30	-8	2,526	-0.32%
2021/03/23	1	31.30	3	30.98	31.10	-2	2,497	-0.08%
2021/03/22	8	30.70	2	30.80	31.00	6	2,520	0.24%
2021/03/19	2	31.05	0	0.00	31.10	2	2,520	0.08%
2021/03/18	1	31.70	0	0.00	31.75	1	2,523	0.04%
2021/03/17	0	0.00	4	31.70	31.75	-4	2,524	-0.16%
2021/03/16	0	0.00	1	30.50	30.50	-1	2,468	-0.04%
2021/03/12	0	0.00	2	30.60	30.65	-2	2,486	-0.08%
2021/03/10	0	0.00	1	30.75	30.70	-1	2,545	-0.04%
2021/03/03	1	30.85	0	0.00	30.90	1	2,537	0.04%
2021/02/25	10	32.05	14	32.44	31.60	-4	2,529	-0.16%
2021/02/24	4	32.80	3	32.50	31.40	1	2,446	0.04%
2021/02/23	17	33.30	8	32.02	31.20	9	2,303	0.39%
2021/02/22	1	32.70	7	33.31	33.40	-6	2,156	-0.28%
2021/02/19	1	28.90	9	30.18	30.40	-8	2,099	-0.38%
2021/02/18	0	0.00	6	28.31	28.30	-6	2,028	-0.30%
2021/02/17	0	0.00	2	27.20	27.30	-2	2,013	-0.10%
2021/02/05	8	27.44	12	27.61	27.40	-4	2,017	-0.20%
2021/02/02	1	26.60	6	26.68	27.15	-5	2,036	-0.25%
2021/02/01	1	26.55	5	26.95	26.65	-4	2,035	-0.20%
2021/01/29	1	27.50	0	0.00	26.70	1	2,032	0.05%
2021/01/28	6	27.64	0	0.00	27.70	6	2,065	0.29%
2021/01/27	0	0.00	12	28.10	28.15	-12	2,066	-0.58%
2021/01/26	1	28.60	0	0.00	28.65	1	2,073	0.05%
2021/01/25	10	28.40	25	28.70	29.20	-15	2,128	-0.70%
2021/01/22	6	27.50	5	28.16	27.65	1	2,116	0.05%
2021/01/15	1	28.65	0	0.00	28.55	1	2,128	0.05%
2021/01/13	4	29.30	4	29.39	29.25	0	2,135	0.00%
2021/01/12	7	30.49	3	29.55	30.35	4	2,112	0.19%
2021/01/11	6	29.08	3	29.05	29.05	3	2,051	0.15%
2021/01/08	1	29.20	0	0.00	29.25	1	2,050	0.05%
2021/01/07	6	29.69	0	0.00	29.50	6	2,058	0.29%
2021/01/06	7	29.86	13	29.57	29.45	-6	2,071	-0.29%
2021/01/05	5	30.05	5	30.10	30.10	0	2,081	0.00%
2021/01/04	7	30.34	6	30.38	30.40	1	2,100	0.05%
2020/12/31	5	30.60	6	31.08	30.95	-1	2,174	-0.05%
2020/12/30	5	30.40	5	31.20	30.50	0	2,189	0.00%
2020/12/29	8	29.98	1	30.30	30.00	7	2,215	0.32%
2020/12/25	0	0.00	3	29.80	29.95	-3	2,323	-0.13%
2020/12/24	3	30.00	3	30.00	30.05	0	2,326	0.00%
2020/12/23	82	32.70	41	32.20	30.90	41	2,304	1.78%
2020/12/22	10	32.11	10	32.32	32.75	0	2,114	0.00%
2020/12/21	0	0.00	1	30.50	29.80	-1	2,145	-0.05%
2020/12/16	0	0.00	1	30.00	29.40	-1	2,396	-0.04%
2020/12/14	0	0.00	2	29.80	29.90	-2	2,509	-0.08%
2020/12/11	1	28.90	0	0.00	29.50	1	2,562	0.04%
2020/12/10	2	29.58	0	0.00	29.40	2	2,735	0.07%
2020/12/09	3	29.73	3	29.75	29.80	0	2,877	0.00%
2020/12/08	2	29.28	0	0.00	30.30	2	2,917	0.07%
2020/12/07	1	29.55	2	29.25	29.30	-1	2,931	-0.03%
2020/12/04	4	30.53	0	0.00	30.45	4	2,923	0.14%
2020/12/02	0	0.00	1	31.70	31.60	-1	3,014	-0.03%
2020/12/01	2	31.88	0	0.00	31.85	2	3,058	0.07%
2020/11/30	4	32.26	0	0.00	32.15	4	3,108	0.13%
2020/11/27	0	0.00	1	32.05	32.20	-1	3,131	-0.03%
2020/11/26	25	31.89	7	31.88	31.75	18	3,141	0.57%
2020/11/24	1	32.20	0	0.00	32.10	1	3,251	0.03%
2020/11/20	0	33.40	0	0.00	32.80	0	3,670	0.00%
2020/11/19	6	34.08	3	34.00	33.20	3	3,709	0.08%
2020/11/18	3	34.17	8	34.01	34.45	-5	3,678	-0.14%
2020/11/17	1	31.80	0	0.00	32.10	1	3,701	0.03%
2020/11/12	1	32.20	0	0.00	32.15	1	4,174	0.02%
2020/11/06	1	33.50	0	0.00	33.20	1	5,331	0.02%
2020/11/03	10	33.13	8	33.16	33.30	2	6,113	0.03%
2020/11/02	4	31.48	41	31.90	33.30	-37	6,188	-0.60%
2020/10/30	13	32.71	8	32.38	31.50	5	6,159	0.08%
2020/10/29	1	33.40	2	33.40	33.35	-1	6,167	-0.02%
2020/10/28	0	0.00	1	34.25	33.90	-1	6,241	-0.02%
2020/10/27	2	34.33	2	34.05	33.95	0	6,249	0.00%
2020/10/26	17	34.26	1	33.95	33.80	16	6,293	0.25%
2020/10/22	7	34.95	0	0.00	34.80	7	6,324	0.11%
2020/10/21	10	35.45	0	0.00	35.70	10	6,327	0.16%
2020/10/19	0	0.00	2	35.33	35.10	-2	6,437	-0.03%
2020/10/16	3	35.22	0	0.00	35.25	3	6,505	0.05%
2020/10/15	1	35.50	0	0.00	35.55	1	6,584	0.02%
2020/10/13	1	35.75	1	35.65	35.80	0	6,694	0.00%
2020/10/12	2	35.70	3	35.85	35.50	-1	6,837	-0.01%
2020/10/08	10	36.20	3	36.08	36.20	7	6,835	0.10%
2020/10/06	0	0.00	1	36.70	38.15	-1	7,576	-0.01%
2020/10/05	5	35.95	5.1	36.42	36.40	-0.1	7,516	0.00%
2020/09/30	0	0.00	1	37.55	37.55	-1	7,420	-0.01%
2020/09/29	1	37.70	5	37.60	36.90	-4	7,415	-0.05%
2020/09/28	1	37.95	1	37.75	37.65	0	7,460	0.00%
2020/09/25	3	38.02	6	38.05	37.45	-3	7,866	-0.04%
2020/09/24	7	38.28	7	38.86	38.15	0	8,036	0.00%
2020/09/23	9	38.99	14	39.05	39.00	-5	8,058	-0.06%
2020/09/22	3	40.77	12	40.75	41.00	-9	7,944	-0.11%
2020/09/21	2	41.85	1	41.65	41.55	1	8,109	0.01%
2020/09/18	15	42.49	17	42.03	42.05	-2	8,239	-0.02%
2020/09/17	0	0.00	5	41.37	41.45	-5	8,619	-0.06%
2020/09/16	7	41.88	4	42.24	40.60	3	9,048	0.03%
2020/09/15	22	43.06	10	42.36	42.30	12	9,445	0.13%
2020/09/14	14	38.56	16	38.09	40.50	-2	9,565	-0.02%
2020/09/11	2	41.38	0	0.00	40.35	2	9,848	0.02%
2020/09/10	2	42.00	4	41.79	41.80	-2	9,870	-0.02%
2020/09/09	1	42.60	3	42.68	42.45	-2	9,930	-0.02%
2020/09/08	3.1	43.31	1	43.00	43.50	2.1	9,959	0.02%
2020/09/07	1	43.00	0	0.00	42.80	1	10,202	0.01%
2020/09/04	0	0.00	1	43.50	43.50	-1	10,237	-0.01%
2020/09/03	0	0.00	10	45.22	44.20	-10	10,258	-0.10%
2020/09/02	0	0.00	1	45.50	45.40	-1	10,231	-0.01%
2020/08/31	1	46.15	1	45.90	46.10	0	10,186	0.00%
2020/08/28	0	0.00	2	47.20	46.15	-2	10,142	-0.02%
2020/08/27	37	48.26	16	46.93	46.00	21	10,055	0.21%
2020/08/26	2	45.10	20	44.98	47.85	-18	9,753	-0.18%
2020/08/24	1	44.85	2	44.93	44.45	-1	9,573	-0.01%
2020/08/21	3	44.00	5	44.28	44.60	-2	9,552	-0.02%
2020/08/20	24	43.79	4	44.95	43.75	20	9,671	0.21%
2020/08/19	13	49.34	37	49.31	48.10	-24	9,520	-0.25%
2020/08/18	7	49.24	7	49.54	49.05	0	9,394	0.00%
2020/08/17	1	48.30	33	49.20	48.40	-32	9,264	-0.35%
2020/08/14	10	52.50	24	52.10	51.40	-14	9,087	-0.15%
2020/08/13	50	55.20	43	55.66	51.90	7	8,861	0.08%
2020/08/12	0	0.00	5	52.60	52.60	-5	8,089	-0.06%
2020/08/10	30	47.60	17	48.45	47.90	13	8,067	0.16%
2020/08/07	35	47.61	10	48.08	48.00	25	7,892	0.32%
2020/08/06	87	50.35	65	50.18	47.20	22	7,712	0.29%
2020/08/05	18	45.34	4	47.81	48.25	14	7,226	0.19%
2020/08/04	0	0.00	4	43.61	43.90	-4	7,143	-0.06%
2020/07/31	10	40.38	0	0.00	41.80	10	7,093	0.14%
2020/07/30	4	38.95	0	0.00	38.95	4	7,045	0.06%
2020/07/28	0	0.00	1	32.55	32.25	-1	6,968	-0.01%
2020/07/27	0	0.00	2	35.95	35.80	-2	6,925	-0.03%
2020/07/24	0	0.00	2	39.45	39.40	-2	6,887	-0.03%
2020/07/23	5.8	41.21	1	39.55	41.00	4.8	6,866	0.07%
2020/07/21	7	39.10	1	38.00	35.30	6	6,738	0.09%
2020/07/20	3	39.55	6	37.05	37.05	-3	6,660	-0.05%
2020/07/16	3	47.70	4	45.00	45.70	-1	6,518	-0.02%
2020/07/15	2	49.30	36	51.48	49.30	-34	6,417	-0.53%
2020/07/14	1	54.00	2	54.10	54.00	-1	6,252	-0.02%
2020/07/13	26	63.79	10	63.63	60.00	16	6,235	0.26%
2020/07/10	49	66.13	53	65.89	66.50	-4	5,922	-0.07%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	1	55.00	2	55.00	55.00	-1	5,344	-0.02%
2020/07/07	1	50.00	2	50.00	50.00	-1	5,333	-0.02%
2020/07/06	0	0.00	2	45.50	45.50	-2	5,311	-0.04%
2020/07/03	25	41.04	26	41.11	41.40	-1	5,255	-0.02%
2020/07/02	11	36.69	18	37.28	37.65	-7	4,826	-0.15%
2020/07/01	6	34.69	21.1	34.11	34.25	-15.1	4,604	-0.33%
2020/06/30	27	32.90	10	33.40	33.50	17	4,461	0.38%
2020/06/29	9	34.70	6.1	34.55	33.85	2.9	4,384	0.07%
2020/06/24	29	33.81	38.1	33.04	32.90	-9.1	4,196	-0.22%
2020/06/23	58	35.75	101	35.67	34.80	-43	4,006	-1.07%	大賣/
2020/06/22	47	33.81	107	33.86	34.20	-60	3,500	-1.71%	大賣/
2020/06/19	40	31.49	25	31.26	31.10	15	3,044	0.49%
2020/06/18	34	30.22	15	30.19	30.90	19	2,586	0.73%
2020/06/17	41	27.27	10	27.22	28.10	31	2,269	1.37%
2020/06/16	6	25.35	1	25.65	25.55	5	1,839	0.27%
2020/06/15	8	25.00	9	24.88	25.50	-1	1,796	-0.06%
2020/06/11	31.7	25.43	18	26.64	24.65	13.7	1,654	0.83%
2020/06/10	1	24.15	1	24.35	24.40	0	1,330	0.00%
2020/06/09	0	0.00	35	23.64	24.00	-35	1,278	-2.74%
2020/06/08	0	0.00	12	21.95	22.25	-12	1,213	-0.99%
2020/06/04	0	0.00	0	21.80	21.80	0	1,203	0.00%
2020/06/03	4	22.00	0	0.00	21.95	4	1,249	0.32%
2020/06/01	0	0.00	0.6	22.10	22.25	-0.6	1,278	-0.05%
2020/05/29	0	0.00	0	22.05	22.05	0	1,269	0.00%
2020/05/28	2	22.00	0	0.00	21.90	2	1,270	0.16%
2020/05/27	17	22.69	4	22.48	22.55	13	1,263	1.03%
2020/05/26	69	24.63	14	24.95	23.80	55	1,218	4.51%
2020/05/25	12	21.85	0	0.00	22.70	12	979	1.23%
2020/05/21	0	0.00	3	20.82	20.95	-3	958	-0.32%
2020/05/20	0	0.00	0	20.65	20.65	0	938	0.00%
2020/05/19	4	20.86	1	20.85	20.80	3	937	0.32%
2020/05/11	0	0.00	5	20.45	20.70	-5	983	-0.51%
2020/05/06	5	21.79	0	0.00	21.20	5	1,077	0.46%
2020/04/30	0	0.00	3	19.25	19.55	-3	1,378	-0.22%
2020/04/29	5	19.28	5	19.16	19.20	0	1,506	0.00%
2020/04/27	0	0.00	1	19.20	19.15	-1	1,648	-0.06%
2020/04/17	0	0.00	2	18.65	18.65	-2	1,626	-0.12%
2020/04/14	0	0.00	5	18.27	18.30	-5	1,595	-0.31%
2020/04/07	2	17.65	0	0.00	17.40	2	1,562	0.13%
2020/03/30	0	0.00	1	16.60	16.70	-1	1,542	-0.06%
2020/03/26	1	16.10	0	0.00	16.35	1	1,526	0.07%
2020/03/25	2	16.30	0	0.00	16.20	2	1,516	0.13%
2020/03/24	1	15.60	1	15.60	15.60	0	1,527	0.00%
2020/03/19	1	14.10	0	0.00	14.10	1	1,501	0.07%
2020/03/17	1	16.45	0	0.00	16.25	1	1,452	0.07%
2020/03/13	2	17.50	16	17.36	17.70	-14	1,420	-0.99%
2020/03/12	1	19.30	0	0.00	19.25	1	1,387	0.07%
2020/03/10	0	0.00	1	20.50	20.65	-1	1,358	-0.07%
2020/03/09	1	22.05	1	21.95	21.05	0	1,336	0.00%
2020/03/06	7	21.69	0	0.00	21.70	7	1,265	0.55%
2020/03/04	0	0.00	2	20.25	20.45	-2	1,217	-0.16%
2020/03/03	2	20.65	0	0.00	20.70	2	1,210	0.17%
2020/02/25	1	21.95	1	21.90	21.50	0	1,156	0.00%
2020/02/24	2	22.33	0	0.00	22.20	2	1,131	0.18%
2020/02/20	1	21.50	0	0.00	21.60	1	1,081	0.09%
2020/02/17	10	21.80	1	21.75	21.70	9	1,038	0.87%
2020/02/14	1	21.60	0	0.00	21.30	1	1,022	0.10%
2020/02/13	2	21.25	6	21.34	21.45	-4	1,012	-0.39%
2020/02/12	4	21.65	2	21.75	21.65	2	995	0.20%
2020/02/10	10	23.05	10	22.42	22.30	0	966	0.00%
2020/02/07	7	22.49	7	22.84	22.70	0	927	0.00%
2020/02/06	0	0.00	3	22.10	21.80	-3	843	-0.36%
2020/02/05	1	22.30	12	23.07	22.40	-11	786	-1.40%
2020/02/04	29	26.76	30	25.41	24.05	-1	691	-0.14%
2020/02/03	27	25.38	23	25.56	25.65	4	465	0.85%
2020/01/31	6	23.72	5.2	23.43	23.35	0.8	327	0.25%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2020/01/20	0	0.00	0	19.85	19.90	0	169	-0.01%
2019/12/19	0	0.00	1	19.80	19.60	-1	132	-0.76%
2019/12/16	0	0.00	0	19.00	19.00	0	111	-0.04%
2019/12/12	0	0.00	1	19.15	19.15	-1	124	-0.80%
2019/12/03	0	0.00	1	19.05	19.00	-1	118	-0.84%
2019/11/19	0	0.00	0	18.95	18.95	0	109	-0.04%
2019/11/05	0.1	19.40	0	19.40	19.45	0	107	0.01%
2019/10/31	1	19.50	0	0.00	19.40	1	105	0.95%
2019/10/29	0.3	19.25	0	0.00	19.25	0.3	103	0.29%
2019/09/20	0	0.00	5	19.24	19.40	-5	147	-3.38%
2019/09/18	5	19.60	0	0.00	19.45	5	147	3.39%
2019/08/27	0	0.00	0.1	19.00	19.10	-0.1	146	-0.08%
2019/08/22	0	0.00	1	19.30	19.30	-1	147	-0.68%
2019/08/05	1	19.85	1	19.65	19.70	0	156	0.00%
2019/07/30	0	0.00	1	20.25	20.25	-1	158	-0.63%
2019/07/26	1	20.35	0	0.00	20.40	1	156	0.64%
2019/07/25	1	20.40	1	20.40	20.40	0	156	0.00%
2019/07/23	2	20.65	2	20.45	20.45	0	151	-0.03%
2019/07/12	0	0.00	2	19.95	19.90	-2	151	-1.32%
2019/07/11	2	19.90	0	0.00	19.90	2	154	1.30%
2019/07/05	0	0.00	1	20.15	20.00	-1	150	-0.67%
2019/07/03	0	0.00	1	19.90	19.85	-1	145	-0.69%
2019/06/28	0	0.00	1	19.55	19.55	-1	145	-0.69%
2019/06/27	1	19.35	0	0.00	19.35	1	145	0.69%
2019/06/26	0	0.00	1	19.50	19.45	-1	145	-0.69%
2019/06/25	0	0.00	1	19.55	19.55	-1	147	-0.68%
2019/06/24	1	19.40	0	0.00	19.50	1	145	0.69%
2019/05/30	0	0.00	2	19.15	19.25	-2	165	-1.21%
2019/04/11	0	0.00	10	20.30	20.35	-10	140	-7.13%
2019/04/09	0	0.00	1	20.30	20.30	-1	138	-0.72%
2019/04/03	0	0.00	5	20.05	20.20	-5	137	-3.63%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/22	0	0.00	1	20.50	20.65	-1	126	-0.79%
2019/03/21	1	20.70	0	0.00	20.70	1	125	0.80%
2019/03/14	0	0.00	2	20.45	20.45	-2	113	-1.77%
2019/03/07	0	0.00	3	20.05	20.20	-3	131	-2.28%
2019/02/26	5	20.10	0	0.00	20.00	5	136	3.67%
2019/02/25	0	0.00	26	20.10	20.10	-26	135	-19.25%
2019/01/23	15	20.25	0	0.00	20.25	15	147	10.15%
2018/11/19	2	19.35	0	0.00	19.45	2	188	1.06%
2018/10/12	1	18.60	1	18.90	18.80	0	176	0.00%
2018/10/03	0	0.00	2	21.10	20.90	-2	173	-1.15%
2018/09/19	0	0.00	5	20.70	20.70	-5	172	-2.91%
2018/09/13	0	0.00	1	20.50	20.60	-1	175	-0.57%
2018/09/12	6	20.79	0	0.00	20.50	6	184	3.25%
2018/08/30	0	0.00	16	20.40	20.50	-16	181	-8.83%
2018/08/29	0	0.00	15	20.40	20.50	-15	182	-8.20%
2018/08/27	0	0.00	11	20.45	20.50	-11	186	-5.91%
2018/08/22	2	20.40	0	0.00	20.45	2	197	1.01%
2018/08/16	0	0.00	12	20.50	20.55	-12	204	-5.87%
2018/08/15	0	0.00	14	20.62	20.80	-14	205	-6.82%
2018/07/20	0	0.00	10	21.60	21.55	-10	252	-3.96%
2018/07/13	0	0.00	1	21.70	21.80	-1	300	-0.33%
2018/07/06	0	0.00	1	21.50	21.50	-1	329	-0.30%
2018/07/02	0	0.00	3	21.80	21.90	-3	428	-0.70%
2018/06/07	0	0.00	0.1	22.30	22.45	-0.1	605	-0.02%
2018/05/24	5	22.20	0	0.00	22.30	5	587	0.85%
2018/05/15	0	0.00	7.3	22.56	22.90	-7.3	583	-1.25%
2018/05/07	1	22.55	1	22.65	22.65	0	584	0.00%
2018/05/03	1	23.05	1	23.15	23.15	0	584	0.00%
2018/05/02	0	0.00	1	23.20	23.20	-1	579	-0.17%
2018/04/30	1	23.25	0	0.00	23.25	1	577	0.17%
2018/04/27	2	23.05	0	0.00	23.20	2	576	0.35%
2018/04/26	3	23.23	3	24.00	23.10	0	586	0.00%
2018/04/24	2	23.10	10	23.20	23.50	-8	565	-1.42%
2018/04/23	0	0.00	5	23.90	24.00	-5	555	-0.90%
2018/04/19	0	0.00	1	22.85	22.85	-1	525	-0.19%
2018/04/17	1	22.50	0	0.00	22.50	1	520	0.19%
2018/04/13	0	0.00	5	23.35	23.20	-5	517	-0.97%
2018/04/11	2	24.00	2	24.10	24.10	0	503	0.00%
2018/04/10	5	24.75	5	24.46	23.85	0	497	0.00%
2018/04/09	0	0.00	1	25.00	24.75	-1	468	-0.21%
2018/04/03	0.7	23.70	0	0.00	23.70	0.7	407	0.18%
2018/04/02	11	23.65	0	0.00	23.80	11	398	2.76%
2018/03/31	6	24.10	0	0.00	24.15	6	385	1.56%
2018/03/30	1	23.50	3	24.50	23.50	-2	345	-0.58%
2018/03/29	3	23.80	3	23.80	23.80	0	250	0.00%
2018/03/23	0	0.00	1	21.30	21.30	-1	197	-0.51%
2018/03/22	6	21.74	0	0.00	21.50	6	195	3.07%
2018/03/21	1	21.80	0	0.00	21.65	1	194	0.52%
2018/03/15	1	21.60	0	0.00	21.70	1	191	0.52%
2018/03/14	0	0.00	1	21.60	21.50	-1	191	-0.52%
2018/03/12	5	21.55	0	0.00	21.60	5	193	2.58%
2018/03/09	0	0.00	5	21.50	21.50	-5	194	-2.58%
2018/03/08	10	21.45	0	0.00	21.45	10	196	5.08%
2018/03/07	5	21.45	0	0.00	21.35	5	196	2.54%
2018/02/12	1	21.20	0	0.00	21.05	1	212	0.47%
2018/01/31	0	0.00	2	22.55	22.60	-2	219	-0.91%
2018/01/30	0	0.00	15	22.60	22.70	-15	220	-6.81%
2018/01/29	5	22.90	2	22.73	22.80	3	217	1.38%
2018/01/25	0	0.00	2	22.55	22.45	-2	212	-0.94%
2018/01/24	0	0.00	6	22.55	22.45	-6	211	-2.83%
2018/01/23	1	22.65	0	0.00	22.65	1	211	0.47%
2018/01/22	7	22.77	0	0.00	22.70	7	209	3.34%
2018/01/18	5	22.25	1	22.25	22.25	4	191	2.09%
2018/01/17	0	0.00	1	22.35	22.25	-1	190	-0.53%
2018/01/16	0	0.00	5	22.35	22.40	-5	188	-2.65%
2018/01/15	2	22.10	0	0.00	22.25	2	183	1.09%
2018/01/12	5	21.91	0	0.00	21.95	5	178	2.80%
2018/01/10	0	0.00	5	22.05	22.00	-5	182	-2.75%
2018/01/09	5	21.90	0	0.00	21.85	5	177	2.81%
2018/01/08	23	21.93	0	0.00	22.00	23	177	12.96%
2018/01/05	3	21.77	0	0.00	21.70	3	173	1.73%
2018/01/02	10	21.90	0	0.00	21.80	10	171	5.82%