杏輝 (1734)-元大-北屯券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.15
漲跌
▲0.05
漲幅
+0.14%
成交量
375張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	36.15	0	0.00	36.10	1	1,037	0.10%
2024/05/09	0	0.00	1	36.55	36.40	-1	1,021	-0.10%
2024/05/07	2	37.25	0	0.00	37.15	2	1,011	0.20%
2024/05/06	1	36.70	0	0.00	36.90	1	1,003	0.10%
2024/05/02	0	0.00	0.3	37.05	37.20	-0.3	993	-0.03%
2024/04/26	0	0.00	1	36.65	36.65	-1	974	-0.10%
2024/04/24	0	0.00	2	36.80	36.75	-2	975	-0.20%
2024/04/23	1	36.75	0	0.00	36.85	1	981	0.10%
2024/04/19	1	35.55	0	0.00	35.70	1	969	0.10%
2024/04/12	1	36.65	0	0.00	36.60	1	929	0.11%
2024/04/09	0	38.00	1	37.90	37.95	-1	883	-0.11%
2024/04/08	0	0.00	4	37.34	37.80	-4	859	-0.47%
2024/04/03	1	36.65	1	36.80	36.65	0	823	0.00%
2024/04/02	0	0.00	1	36.75	36.75	-1	812	-0.12%
2024/04/01	1	36.65	0	0.00	36.55	1	806	0.12%
2024/03/28	2	36.60	2	37.00	36.50	0	795	0.00%
2024/03/27	2	36.05	0	0.00	36.15	2	759	0.26%
2024/03/25	0	36.05	6	35.98	36.10	-6	739	-0.81%
2024/03/22	2	34.80	0	0.00	34.85	2	707	0.28%
2024/03/21	3	34.90	0	0.00	35.05	3	709	0.42%
2024/03/20	0	0.00	1	36.10	36.45	-1	643	-0.16%
2024/03/18	0	0.00	2	35.75	35.75	-2	628	-0.32%
2024/03/15	2	35.40	0	0.00	35.40	2	625	0.32%
2024/03/08	0	0.00	1	35.05	35.25	-1	558	-0.18%
2024/03/07	0	0.00	4.4	34.80	35.20	-4.4	534	-0.82%
2024/02/29	2	33.58	1	33.75	33.55	1	566	0.18%
2024/02/27	0	0.00	1	33.65	33.70	-1	565	-0.18%
2024/02/23	1	33.60	0	0.00	33.40	1	562	0.18%
2024/02/22	2	33.58	0	0.00	33.65	2	560	0.36%
2024/02/21	1	33.50	0	0.00	33.45	1	559	0.18%
2024/01/17	0.1	32.65	0	0.00	32.45	0.1	637	0.02%
2024/01/04	0	0.00	5	33.85	33.85	-5	626	-0.80%
2024/01/03	0	0.00	2	34.20	33.95	-2	626	-0.32%
2023/12/14	0	0.00	5	33.90	33.70	-5	571	-0.87%
2023/12/06	1	33.65	0	0.00	33.50	1	550	0.18%
2023/12/05	2	33.80	0	0.00	33.90	2	538	0.37%
2023/12/04	2	34.40	0	0.00	34.25	2	529	0.38%
2023/11/28	0.3	33.88	0	0.00	34.00	0.3	489	0.06%
2023/11/27	20	34.40	21	34.33	34.40	-1	466	-0.21%
2023/11/22	0	0.00	1	33.35	33.40	-1	391	-0.26%
2023/11/21	0	0.00	1	33.05	33.05	-1	395	-0.25%
2023/11/20	1	33.20	0	0.00	32.95	1	397	0.25%
2023/11/14	2	32.85	0	0.00	32.75	2	420	0.48%
2023/11/10	1	33.70	1	33.05	33.05	0	424	0.00%
2023/11/09	0	0.00	1	33.00	32.85	-1	418	-0.24%
2023/11/08	0	0.00	1	33.30	33.25	-1	443	-0.23%
2023/11/07	2	33.93	2	33.60	33.45	0	471	0.00%
2023/11/06	1	32.85	0	0.00	32.90	1	446	0.22%
2023/11/03	1	32.70	0	0.00	32.55	1	449	0.22%
2023/10/04	2	31.65	0	0.00	31.45	2	754	0.27%
2023/09/19	1	32.90	0	0.00	32.70	1	1,211	0.08%
2023/09/05	0	0.00	1	32.85	32.80	-1	1,814	-0.06%
2023/09/01	0	0.00	3	33.35	33.20	-3	1,899	-0.16%
2023/08/30	1	33.00	0	0.00	33.00	1	1,992	0.05%
2023/08/18	0.1	32.90	0	0.00	32.75	0.1	2,176	0.00%
2023/08/14	1	32.75	21	33.00	32.55	-20	2,218	-0.90%
2023/08/11	22	33.60	0	0.00	33.70	22	2,204	1.00%
2023/08/10	1	32.95	0	0.00	32.90	1	2,183	0.05%
2023/08/09	0	0.00	0	32.60	32.80	0	2,180	0.00%
2023/08/08	0	0.00	2	32.55	32.55	-2	2,185	-0.09%
2023/08/01	0	0.00	1	33.10	33.20	-1	2,272	-0.04%
2023/07/31	0.1	32.52	0	0.00	32.40	0.1	2,385	0.00%
2023/07/28	1	32.30	0	0.00	32.25	1	2,444	0.04%
2023/07/20	0.1	32.90	0	0.00	32.80	0.1	2,526	0.00%
2023/07/18	2	32.45	0	0.00	32.40	2	2,526	0.08%
2023/07/17	1	32.80	0	0.00	32.90	1	2,535	0.04%
2023/07/13	1	32.55	0	0.00	32.50	1	2,567	0.04%
2023/07/12	1	33.70	0	0.00	33.75	1	2,573	0.04%
2023/07/11	1.1	33.96	0	0.00	33.95	1.1	2,558	0.04%
2023/07/05	0	0.00	1	35.85	35.60	-1	2,501	-0.04%
2023/07/04	0	0.00	5	36.01	35.75	-5	2,485	-0.20%
2023/06/30	1	36.20	0	0.00	36.20	1	2,450	0.04%
2023/06/29	1	36.80	2	36.85	36.80	-1	2,414	-0.04%
2023/06/28	0	0.00	3	36.65	36.55	-3	2,392	-0.13%
2023/06/27	2	37.30	9	38.33	37.15	-7	2,350	-0.30%
2023/06/26	4	38.91	3	38.90	38.70	1	2,114	0.05%
2023/06/21	0.1	38.45	0	0.00	38.20	0.1	2,083	0.00%
2023/06/20	2.1	38.99	0	0.00	38.60	2.1	2,052	0.10%
2023/06/19	2	38.20	2	38.80	38.80	0	2,021	0.00%
2023/06/16	34	39.26	34	38.32	37.60	0	1,952	0.00%
2023/06/15	2	36.73	0.1	36.75	36.65	1.9	1,771	0.11%
2023/06/14	2	36.85	0	0.00	37.05	2	1,741	0.11%
2023/06/13	1	36.60	1	36.45	37.15	0	1,725	0.00%
2023/06/12	2	36.78	0	0.00	36.85	2	1,649	0.12%
2023/06/09	1	36.05	28	35.98	36.35	-27	1,575	-1.71%
2023/06/08	6.1	36.11	0	0.00	35.45	6.1	1,544	0.39%
2023/06/06	3	35.82	1	35.95	36.05	2	1,487	0.13%
2023/06/05	0.1	35.78	1	36.05	35.70	-0.9	1,460	-0.06%
2023/06/02	52	35.46	22	35.55	35.80	30	1,415	2.12%
2023/05/29	3	33.10	0	0.00	33.50	3	1,284	0.23%
2023/05/26	0.1	33.60	0	0.00	33.30	0.1	1,299	0.01%
2023/05/25	0	0.00	5	33.55	33.60	-5	1,305	-0.38%
2023/05/24	0	0.00	20	33.75	33.95	-20	1,307	-1.53%
2023/05/23	0	0.00	2	33.73	33.80	-2	1,303	-0.15%
2023/05/09	1	32.90	0.1	33.10	32.80	0.9	1,341	0.07%
2023/05/08	3	33.90	0	0.00	33.40	3	1,330	0.23%
2023/05/05	25	34.21	4	34.15	33.75	21	1,313	1.60%
2023/05/04	2.1	33.35	1	33.40	33.80	1.1	1,186	0.09%
2023/04/28	1	33.05	1	32.70	32.60	0	1,143	0.00%
2023/04/20	0	0.00	0.3	32.40	31.85	-0.3	1,141	-0.02%
2023/04/18	0	0.00	3	32.40	32.80	-3	1,113	-0.27%
2023/04/17	0	0.00	17	32.11	32.25	-17	1,101	-1.54%
2023/04/14	0	0.00	0.1	31.90	31.75	-0.1	1,107	-0.01%
2023/04/13	0	0.00	0.2	32.05	31.65	-0.2	1,144	-0.02%
2023/04/06	0	0.00	10	31.30	31.30	-10	2,019	-0.50%
2023/03/28	1	30.55	0	0.00	30.70	1	2,277	0.04%
2023/03/27	1	30.60	0	0.00	30.70	1	2,466	0.04%
2023/03/23	1.3	30.49	0	0.00	30.45	1.3	2,737	0.05%
2023/03/22	0	0.00	1	30.55	30.60	-1	2,991	-0.03%
2023/03/20	1	30.10	0	0.00	30.45	1	4,063	0.02%
2023/03/17	0	0.00	1	30.20	30.15	-1	4,148	-0.02%
2023/03/15	0	0.00	0.1	30.60	30.45	-0.1	4,440	0.00%
2023/03/10	2	30.73	0	0.00	30.60	2	4,527	0.04%
2023/03/09	1	31.05	0	0.00	31.15	1	4,520	0.02%
2023/03/08	1	31.30	1	31.25	31.10	0	4,510	0.00%
2023/03/07	3	31.55	0	0.00	31.55	3	4,494	0.07%
2023/03/03	1	31.90	0	0.00	31.95	1	4,476	0.02%
2023/03/02	18	31.88	8	31.69	31.90	10	4,466	0.22%
2023/03/01	1	31.55	2	31.80	31.50	-1	4,468	-0.02%
2023/02/24	2	31.30	0	0.00	31.25	2	4,471	0.04%
2023/02/22	2	31.80	0	0.00	31.80	2	4,445	0.04%
2023/02/17	2	32.05	0	0.00	32.05	2	4,429	0.05%
2023/02/16	0	0.00	8	32.10	32.15	-8	4,421	-0.18%
2023/02/14	0	0.00	1	32.15	32.50	-1	4,408	-0.02%
2023/02/13	1	32.55	4	32.18	32.30	-3	4,363	-0.07%
2023/02/10	1	31.65	0	0.00	31.50	1	4,320	0.02%
2023/02/09	0	0.00	1	31.85	31.85	-1	4,305	-0.02%
2023/02/08	0	0.00	2	31.95	31.95	-2	4,295	-0.05%
2023/02/07	0	0.00	3	32.05	31.75	-3	4,277	-0.07%
2023/02/06	7	31.89	0	0.00	31.90	7	4,261	0.16%
2023/02/03	1	31.50	0	0.00	31.55	1	4,240	0.02%
2023/02/02	0	0.00	2	31.55	31.65	-2	4,230	-0.05%
2023/02/01	8	31.40	1	31.40	31.45	7	4,212	0.17%
2023/01/31	0	0.00	14	30.53	31.00	-14	4,195	-0.33%
2023/01/30	3	30.65	13	30.43	30.45	-10	4,177	-0.24%
2023/01/16	2	31.25	0	0.00	31.50	2	4,109	0.05%
2023/01/13	5	30.90	0	0.00	30.85	5	4,099	0.12%
2023/01/11	1	31.65	1	31.60	31.35	0	4,076	0.00%
2023/01/10	0	0.00	1	31.85	31.85	-1	4,048	-0.02%
2023/01/09	2	31.90	0	0.00	32.00	2	4,048	0.05%
2023/01/05	0	0.00	1	32.20	31.85	-1	4,036	-0.02%
2023/01/04	6	32.89	5	32.44	32.25	1	4,013	0.02%
2023/01/03	1	32.40	0	0.00	32.60	1	3,992	0.03%
2022/12/30	1	33.30	5	33.20	33.15	-4	3,950	-0.10%
2022/12/29	2	33.63	0	0.00	33.35	2	3,914	0.05%
2022/12/28	2	35.15	3	34.43	33.55	-1	3,845	-0.03%
2022/12/27	4	35.90	7	35.98	35.00	-3	3,686	-0.08%
2022/12/26	5	35.80	61	36.60	36.60	-56	3,194	-1.75%
2022/12/23	1	33.80	1	33.30	33.30	0	3,049	0.00%
2022/12/22	0	0.00	1	33.15	33.15	-1	3,018	-0.03%
2022/12/21	46	32.86	5	33.08	33.00	41	2,990	1.37%
2022/12/20	3	32.93	3	32.93	32.45	0	2,939	0.00%
2022/12/19	11	34.65	2	33.95	33.90	9	2,865	0.31%
2022/12/16	31	34.71	125	34.66	34.45	-94	2,683	-3.50%	大賣/
2022/12/15	2	34.00	40	34.02	34.05	-38	2,517	-1.51%
2022/12/14	59	34.30	4	34.85	34.80	55	2,439	2.25%
2022/12/13	82	35.82	65	35.84	35.90	17	2,189	0.78%
2022/12/12	99	33.99	12.1	34.54	34.50	86.9	1,583	5.49%
2022/12/09	3	32.27	5	32.31	32.80	-2	1,159	-0.17%
2022/12/08	6	32.39	3	31.85	32.50	3	1,098	0.27%
2022/12/05	3	30.60	0	0.00	30.80	3	817	0.37%
2022/12/01	0	0.00	2	29.90	29.65	-2	796	-0.25%
2022/11/24	2	29.70	0	0.00	29.55	2	1,112	0.18%
2022/11/21	0	0.00	2	29.75	29.75	-2	1,506	-0.13%
2022/11/18	0	0.00	1	29.50	29.50	-1	1,606	-0.06%
2022/11/17	1	29.15	0	0.00	29.15	1	1,755	0.06%
2022/11/15	2	29.10	0	0.00	29.00	2	2,669	0.07%
2022/10/26	0	27.40	0	0.00	27.60	0	2,927	0.00%
2022/10/13	0	27.90	0	0.00	27.70	0	2,960	0.00%
2022/10/11	0	0.00	5	28.10	28.25	-5	2,944	-0.17%
2022/10/05	0	0.00	4	29.08	28.85	-4	2,950	-0.14%
2022/10/04	0	0.00	2	29.35	29.30	-2	2,957	-0.07%
2022/10/03	4	29.25	9	29.05	29.00	-5	2,974	-0.17%
2022/09/23	1	31.00	0	0.00	30.50	1	2,983	0.03%
2022/09/22	0	0.00	6	31.35	31.25	-6	2,998	-0.20%
2022/09/21	1	30.85	2	31.40	30.70	-1	3,025	-0.03%
2022/09/20	1	31.20	0	0.00	31.25	1	3,044	0.03%
2022/09/19	4	31.36	0	0.00	31.15	4	3,077	0.13%
2022/09/15	0	33.55	0	0.00	32.80	0	3,141	0.00%
2022/09/14	2	33.38	2	33.18	33.40	0	3,140	0.00%
2022/09/12	0	0.00	10	33.10	33.05	-10	3,132	-0.32%
2022/09/08	0	0.00	2	32.50	32.80	-2	3,125	-0.06%
2022/09/06	0	0.00	6	32.55	32.65	-6	3,141	-0.19%
2022/09/05	4	33.38	0	0.00	33.25	4	3,105	0.13%
2022/09/02	4	33.81	2	34.30	33.85	2	3,074	0.07%
2022/09/01	6	33.85	0	0.00	33.85	6	3,026	0.20%
2022/08/31	3	34.37	7	34.11	34.05	-4	2,962	-0.14%
2022/08/30	1	33.50	0	0.00	34.10	1	2,833	0.04%
2022/08/29	13	33.95	18	33.69	33.65	-5	2,769	-0.18%
2022/08/26	4	33.33	7	33.44	33.10	-3	2,582	-0.12%
2022/08/25	1	31.90	3	32.25	32.45	-2	2,418	-0.08%
2022/08/24	25	32.30	4	32.23	32.30	21	2,321	0.90%
2022/08/23	38	33.89	27	34.00	33.10	11	2,170	0.51%
2022/08/22	11	32.97	10	33.29	34.35	1	1,497	0.07%
2022/08/19	0	0.00	5	31.16	31.25	-5	1,257	-0.40%
2022/08/18	2	29.75	16	29.81	29.75	-14	1,096	-1.28%
2022/08/17	15	29.82	0	0.00	29.55	15	1,074	1.40%
2022/08/02	0	0.00	6	28.30	28.25	-6	1,129	-0.53%
2022/08/01	8	29.19	1	28.90	28.70	7	1,150	0.61%
2022/07/29	0	0.00	2	28.25	28.25	-2	1,164	-0.17%
2022/07/26	0	0.00	1	28.50	28.50	-1	1,298	-0.08%
2022/07/20	0	0.00	4	28.39	28.50	-4	1,984	-0.20%
2022/07/15	0	0.00	3	28.00	28.05	-3	3,337	-0.09%
2022/07/05	2	29.78	0	0.00	29.95	2	4,319	0.05%
2022/07/01	0	0.00	1	29.05	28.70	-1	4,409	-0.02%
2022/06/29	1	30.35	0	0.00	30.40	1	4,365	0.02%
2022/06/27	1	30.20	4	30.01	30.10	-3	4,288	-0.07%
2022/06/24	1	30.10	1	30.15	30.00	0	4,252	0.00%
2022/06/23	3	29.23	1	29.10	29.10	2	4,192	0.05%
2022/06/22	0	28.81	0	0.00	28.55	0	4,154	0.00%
2022/06/20	2	29.05	3	28.13	27.65	-1	4,117	-0.02%
2022/06/16	0	28.75	0	0.00	28.90	0	4,069	0.00%
2022/06/08	1	28.25	0	0.00	28.25	1	4,015	0.02%
2022/06/02	0	0.00	3	28.15	28.00	-3	4,027	-0.07%
2022/06/01	0	0.00	1	28.10	28.15	-1	4,032	-0.02%
2022/05/31	0	0.00	2	28.00	28.00	-2	4,027	-0.05%
2022/05/26	0	28.15	0.2	28.05	28.05	-0.2	4,020	0.00%
2022/05/13	0	0.00	4	27.65	27.80	-4	4,360	-0.09%
2022/05/12	0	0.00	1	27.60	27.50	-1	4,351	-0.02%
2022/05/09	1	28.55	5	28.95	28.50	-4	4,289	-0.09%
2022/05/06	6	29.18	6	29.61	29.15	0	4,287	0.00%
2022/05/05	0	0.00	5	29.19	29.25	-5	4,242	-0.12%
2022/05/04	5	28.98	7	28.93	28.90	-2	4,186	-0.05%
2022/05/03	1	30.25	2	29.50	29.50	-1	4,162	-0.02%
2022/04/28	7	30.92	6	30.95	30.50	1	4,108	0.02%
2022/04/27	36	31.01	37	30.91	31.00	-1	4,003	-0.02%
2022/04/26	10	30.12	13	30.11	29.50	-3	3,741	-0.08%
2022/04/25	40	34.06	21	34.25	31.20	19	3,592	0.53%
2022/04/22	57	33.09	51	33.53	32.95	6	3,005	0.20%
2022/04/21	37	31.16	67	31.97	31.90	-30	2,520	-1.19%
2022/04/20	25	30.62	3	30.30	30.20	22	2,245	0.98%
2022/04/19	16	33.07	18	31.20	30.00	-2	2,070	-0.10%
2022/04/18	6	29.98	3	31.00	31.50	3	1,631	0.18%
2022/04/15	1	28.65	0	0.00	28.65	1	1,368	0.07%
2022/04/14	0	28.50	0	0.00	28.20	0	1,368	0.00%
2022/04/11	11	29.75	3	29.62	29.15	8	1,366	0.59%
2022/04/08	2	29.65	9	29.67	29.75	-7	1,306	-0.54%
2022/04/07	2	28.98	0	0.00	28.75	2	1,203	0.17%
2022/03/28	1	28.75	1	28.25	28.20	0	1,214	0.00%
2022/03/21	1	28.10	0	0.00	28.15	1	1,235	0.08%
2022/03/18	1	28.05	0	0.00	28.10	1	1,251	0.08%
2022/03/17	0	0.00	0.3	27.95	27.95	-0.3	1,261	-0.02%
2022/03/16	0	0.00	0.2	27.65	27.60	-0.2	1,281	-0.02%
2022/03/09	2	27.85	0	0.00	27.70	2	1,312	0.15%
2022/03/03	1.2	28.69	0	0.00	28.70	1.2	1,428	0.08%
2022/03/01	1	28.70	0	0.00	28.75	1	1,488	0.07%
2022/02/23	0.3	29.90	0	0.00	30.15	0.3	1,469	0.02%
2022/02/22	11	30.39	3	30.27	30.00	8	1,409	0.57%
2022/02/21	2	29.83	1.2	30.03	29.80	0.8	1,275	0.06%
2022/02/18	0.2	28.65	0	0.00	28.80	0.2	1,210	0.02%
2022/02/17	1	29.10	0	0.00	29.00	1	1,242	0.08%
2022/02/08	0	29.60	1	29.45	29.15	-1	1,561	-0.06%
2022/01/21	0	0.00	3	29.63	29.10	-3	1,938	-0.15%
2022/01/20	2	28.90	0	0.00	29.70	2	1,955	0.10%
2022/01/19	2	29.25	2	29.60	29.70	0	1,992	0.00%
2022/01/18	0	0.00	1	28.50	28.10	-1	2,544	-0.04%
2022/01/11	0	0.00	11	28.74	28.70	-11	2,609	-0.42%
2022/01/10	10	29.20	10	28.90	28.90	0	2,650	0.00%
2022/01/04	10	29.40	0	0.00	29.25	10	2,731	0.37%
2021/12/29	1	28.75	0	0.00	28.80	1	2,828	0.04%
2021/12/27	0	0.00	1	28.70	28.75	-1	3,111	-0.03%
2021/12/24	0	0.00	1	28.70	28.70	-1	3,545	-0.03%
2021/12/22	1	28.75	2	28.75	28.90	-1	3,946	-0.03%
2021/12/21	0.1	28.75	0	0.00	28.75	0.1	4,004	0.00%
2021/12/17	1	28.75	0	0.00	28.75	1	4,126	0.02%
2021/12/16	0	0.00	0	28.70	28.60	0	4,165	0.00%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/10	2	29.18	2	29.13	29.05	0	4,975	0.00%
2021/12/08	0	0.00	17	29.05	28.90	-17	5,089	-0.33%
2021/12/01	0	0.00	9.1	28.85	28.85	-9.1	5,289	-0.17%
2021/11/30	1	28.95	0	0.00	28.95	1	5,310	0.02%
2021/11/29	17	29.52	3	29.42	29.10	14	5,306	0.26%
2021/11/26	2	29.20	0	0.00	29.00	2	5,236	0.04%
2021/11/19	0	0.00	1	29.00	28.90	-1	5,514	-0.02%
2021/11/17	0	0.00	4	29.04	28.95	-4	5,625	-0.07%
2021/11/16	2	29.43	0	0.00	29.60	2	5,615	0.04%
2021/11/11	0	0.00	1	29.80	29.20	-1	5,662	-0.02%
2021/11/08	1	29.80	2	29.80	29.75	-1	5,760	-0.02%
2021/11/05	4	29.90	2	30.00	30.10	2	5,913	0.03%
2021/11/04	2	30.55	3	30.35	29.80	-1	6,189	-0.02%
2021/11/03	0	0.00	2	29.10	29.35	-2	6,994	-0.03%
2021/11/01	0	0.00	3	28.90	28.85	-3	7,891	-0.04%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/28	2	28.90	1	28.90	29.10	1	8,368	0.01%
2021/10/27	1	29.10	12.1	29.12	29.25	-11.1	8,316	-0.13%
2021/10/26	14.1	28.85	16	29.05	28.90	-1.9	8,225	-0.02%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/08	0	0.00	7	37.66	37.10	-7	7,460	-0.09%
2021/10/07	1	37.55	1	37.75	37.95	0	7,440	0.00%
2021/10/06	1	37.30	1	36.85	36.90	0	7,413	0.00%
2021/10/05	2	37.38	3	36.55	37.50	-1	7,376	-0.01%
2021/10/04	2	37.88	5.2	38.53	36.40	-3.2	7,274	-0.04%
2021/10/01	28	40.44	9	40.31	39.90	19	7,139	0.27%
2021/09/30	15	41.98	12	40.53	40.70	3	6,982	0.04%
2021/09/29	11.1	41.14	16	41.83	42.20	-4.9	6,548	-0.07%
2021/09/28	2	39.93	12	39.95	39.40	-10	6,237	-0.16%
2021/09/27	1	38.85	1	39.20	38.65	0	6,168	0.00%
2021/09/24	2	38.20	1	40.00	40.00	1	6,112	0.02%
2021/09/23	1	37.30	1	37.45	37.85	0	6,041	0.00%
2021/09/22	3	37.62	3	37.62	37.05	0	6,012	0.00%
2021/09/17	1	37.35	1	37.60	37.40	0	5,968	0.00%
2021/09/16	3	38.62	4	37.95	37.90	-1	5,938	-0.02%
2021/09/15	2	38.78	2.1	37.83	38.05	-0.1	5,869	0.00%
2021/09/14	21	41.20	26	39.98	37.50	-5	5,715	-0.09%
2021/09/13	3	38.35	5	39.07	39.25	-2	5,142	-0.04%
2021/09/09	0	0.00	1	36.15	36.10	-1	5,024	-0.02%
2021/09/08	7	37.82	7	36.51	36.65	0	5,004	0.00%
2021/09/07	14.3	37.33	1	37.50	37.30	13.3	4,914	0.27%
2021/09/06	0	0.00	2	35.25	35.10	-2	4,855	-0.04%
2021/09/03	1	35.35	0	0.00	35.15	1	4,851	0.02%
2021/09/02	2	36.50	1	37.15	36.10	1	4,837	0.02%
2021/09/01	1	37.50	0	0.00	37.00	1	4,823	0.02%
2021/08/31	0	0.00	1	38.45	37.30	-1	4,831	-0.02%
2021/08/30	1	37.20	2	37.58	38.00	-1	4,905	-0.02%
2021/08/27	11	37.46	1	38.15	37.40	10	4,901	0.20%
2021/08/26	4.1	39.47	8	40.06	38.05	-4	4,869	-0.08%
2021/08/25	9	37.35	5	37.35	36.85	4	4,715	0.08%
2021/08/24	1	39.35	12	38.50	37.15	-11	4,695	-0.23%
2021/08/23	14	40.30	4	41.05	39.85	10	4,615	0.22%
2021/08/19	0	0.00	1	36.20	36.25	-1	4,501	-0.02%
2021/08/18	1	36.05	0	0.00	36.00	1	4,488	0.02%
2021/08/16	4	38.85	0	0.00	37.35	4	4,493	0.09%
2021/08/12	2	38.58	2	38.90	39.00	0	4,456	0.00%
2021/08/11	2	36.00	13	35.97	36.30	-11	4,443	-0.25%
2021/08/10	2.1	39.23	6.1	40.34	38.25	-4	4,575	-0.09%
2021/08/09	9.1	43.21	14	43.05	42.50	-5	4,470	-0.11%
2021/08/06	52.1	43.79	50	43.69	43.85	2.1	4,356	0.05%
2021/08/05	29	41.94	22	42.77	42.95	7	3,361	0.21%
2021/08/04	5	37.30	19	38.15	39.05	-14	2,912	-0.48%
2021/08/03	29	34.76	28.1	35.09	35.50	0.9	2,505	0.03%
2021/08/02	13	32.25	14	32.06	32.30	-1	2,160	-0.05%
2021/07/30	1	29.40	0	0.00	29.40	1	1,958	0.05%
2021/07/29	0	0.00	2	29.15	29.40	-2	1,960	-0.10%
2021/07/27	2	29.38	0	0.00	29.20	2	2,002	0.10%
2021/07/26	1	29.00	0	0.00	28.95	1	2,021	0.05%
2021/07/23	0	0.00	0	29.20	29.00	0	2,027	0.00%
2021/07/21	0	0.00	3	28.90	28.80	-3	2,076	-0.14%
2021/07/20	9	30.76	6	30.00	29.40	3	2,076	0.14%
2021/07/14	2	28.40	0	0.00	28.50	2	2,072	0.10%
2021/07/12	0.1	29.05	0	0.00	29.20	0.1	2,081	0.01%
2021/07/05	2	29.05	1	29.40	29.40	1	2,242	0.04%
2021/07/02	3	29.00	1	28.95	29.05	2	2,231	0.09%
2021/06/29	0	0.00	1	29.20	29.40	-1	2,260	-0.04%
2021/06/28	0	0.00	1	29.80	29.65	-1	2,258	-0.04%
2021/06/25	1	29.95	0	0.00	29.90	1	2,265	0.04%
2021/06/23	1	29.70	0	0.00	29.60	1	2,323	0.04%
2021/06/22	3	29.50	0	0.00	29.40	3	2,334	0.13%
2021/06/15	4	30.40	2	30.70	30.35	2	2,398	0.08%
2021/06/11	0	0.00	4	31.04	30.95	-4	2,451	-0.16%
2021/06/10	0	0.00	2	31.58	31.55	-2	2,444	-0.08%
2021/06/09	0	0.00	1	31.70	31.40	-1	2,439	-0.04%
2021/06/08	7	31.69	0	0.00	31.60	7	2,432	0.29%
2021/06/07	1	32.05	0	0.00	31.40	1	2,414	0.04%
2021/06/04	1	30.85	2	30.70	30.55	-1	2,323	-0.04%
2021/06/03	5	30.10	0	0.00	30.25	5	2,307	0.22%
2021/06/02	6	30.38	6	29.95	30.05	0	2,315	0.00%
2021/06/01	1	30.20	0	0.00	30.45	1	2,337	0.04%
2021/05/25	6	31.61	5	31.04	31.05	1	2,399	0.04%
2021/05/24	1	33.65	1	32.00	31.65	0	2,535	0.00%
2021/05/21	0	0.00	2	31.13	31.75	-2	2,738	-0.07%
2021/05/20	9	33.13	13	32.16	31.35	-4	2,872	-0.14%
2021/05/19	11	32.23	49.2	32.03	32.00	-38.2	2,901	-1.32%
2021/05/18	17.2	34.32	14	34.06	33.95	3.2	2,842	0.11%
2021/05/17	3	34.72	0	0.00	34.75	3	2,639	0.11%
2021/05/14	25	33.97	3.1	32.09	31.60	22	2,571	0.85%
2021/05/13	7	34.80	4	34.80	34.80	3	2,326	0.13%
2021/05/12	0.1	31.65	41	31.52	31.65	-41	2,247	-1.82%
2021/05/11	0	0.00	1	29.40	28.80	-1	2,141	-0.05%
2021/05/07	1	28.85	0	0.00	29.15	1	2,149	0.05%
2021/05/03	36	31.67	1	31.25	31.30	35	2,170	1.61%
2021/04/27	0	0.00	5	31.70	31.25	-5	2,194	-0.23%
2021/04/22	0	0.00	2	31.35	31.00	-2	2,198	-0.09%
2021/04/19	0	0.00	1	31.25	31.15	-1	2,256	-0.04%
2021/04/14	5	30.98	0	0.00	30.95	5	2,274	0.22%
2021/04/13	1	31.95	5	32.00	31.75	-4	2,275	-0.18%
2021/04/12	4	32.25	5	32.02	32.25	-1	2,242	-0.04%
2021/04/09	1	30.85	0	0.00	31.20	1	2,172	0.05%
2021/03/31	7	31.39	2.2	31.30	31.35	4.8	2,223	0.22%
2021/03/30	2	31.55	2	31.50	31.60	0	2,263	0.00%
2021/03/29	2	32.00	22	31.81	31.55	-20	2,499	-0.80%
2021/03/26	1	31.00	0	0.00	31.10	1	2,530	0.04%
2021/03/25	15	31.10	2	31.40	31.20	13	2,530	0.51%
2021/03/24	9	31.57	8	31.84	31.30	1	2,526	0.04%
2021/03/23	0	0.00	1	31.10	31.10	-1	2,497	-0.04%
2021/03/19	7	31.23	0	0.00	31.10	7	2,520	0.28%
2021/03/18	1	31.75	4	31.63	31.75	-3	2,523	-0.12%
2021/03/17	5	31.12	2	31.55	31.75	3	2,524	0.12%
2021/03/12	1	30.50	0	0.00	30.65	1	2,486	0.04%
2021/03/08	0	0.00	1	30.95	30.85	-1	2,555	-0.04%
2021/03/05	1	31.45	0	0.00	30.75	1	2,551	0.04%
2021/03/02	2	31.20	1	31.25	30.90	1	2,540	0.04%
2021/02/26	1	31.85	1	31.75	31.40	0	2,540	0.00%
2021/02/25	1	32.15	7	31.75	31.60	-6	2,529	-0.24%
2021/02/24	5	33.04	11	32.01	31.40	-6	2,446	-0.25%
2021/02/23	15	32.24	6	33.08	31.20	9	2,303	0.39%
2021/02/22	16	32.83	9	33.11	33.40	7	2,156	0.32%
2021/02/19	4.2	29.90	17	30.19	30.40	-12.8	2,099	-0.61%
2021/02/05	0	0.00	0.2	27.70	27.40	-0.2	2,017	-0.01%
2021/01/27	5	28.45	0	0.00	28.15	5	2,066	0.24%
2021/01/26	0	0.00	2	28.95	28.65	-2	2,073	-0.10%
2021/01/25	0	0.00	2	29.00	29.20	-2	2,128	-0.09%
2021/01/21	3	28.85	1	28.60	28.60	2	2,104	0.10%
2021/01/20	0	0.00	3	29.57	29.20	-3	2,114	-0.14%
2021/01/18	0	0.00	5	29.05	28.95	-5	2,129	-0.23%
2021/01/13	2	29.40	0	0.00	29.25	2	2,135	0.09%
2021/01/12	0	0.00	4	30.15	30.35	-4	2,112	-0.19%
2021/01/11	0	0.00	2	28.90	29.05	-2	2,051	-0.10%
2021/01/07	1	29.75	0	0.00	29.50	1	2,058	0.05%
2021/01/06	2	29.55	0	0.00	29.45	2	2,071	0.10%
2021/01/05	0	0.00	3	30.25	30.10	-3	2,081	-0.14%
2020/12/31	0	0.00	1	31.25	30.95	-1	2,174	-0.05%
2020/12/30	0	0.00	2	30.90	30.50	-2	2,189	-0.09%
2020/12/29	1	30.00	2	30.30	30.00	-1	2,215	-0.05%
2020/12/28	0	0.00	1	29.95	29.95	-1	2,307	-0.04%
2020/12/24	5	30.00	0	0.00	30.05	5	2,326	0.21%
2020/12/23	9	32.27	0	0.00	30.90	9	2,304	0.39%
2020/12/22	2	30.30	12	30.46	32.75	-10	2,114	-0.47%
2020/12/16	0	0.00	3	30.03	29.40	-3	2,396	-0.13%
2020/12/15	1	29.30	0	0.00	29.00	1	2,489	0.04%
2020/12/14	0	0.00	1	30.00	29.90	-1	2,509	-0.04%
2020/12/10	0	0.00	1	29.30	29.40	-1	2,735	-0.04%
2020/12/09	1	29.80	0	0.00	29.80	1	2,877	0.03%
2020/12/08	1	30.15	1	30.50	30.30	0	2,917	0.00%
2020/12/07	1	29.60	2	29.40	29.30	-1	2,931	-0.03%
2020/12/04	10	30.70	1	30.35	30.45	9	2,923	0.31%
2020/11/27	0	0.00	24	32.01	32.20	-24	3,131	-0.77%
2020/11/26	0	0.00	10	32.26	31.75	-10	3,141	-0.32%
2020/11/25	2	32.33	1	32.10	32.10	1	3,171	0.03%
2020/11/24	0	0.00	2	32.05	32.10	-2	3,251	-0.06%
2020/11/23	0	0.00	2	32.55	32.55	-2	3,549	-0.06%
2020/11/20	2	33.18	1	33.25	32.80	1	3,670	0.03%
2020/11/19	54	34.09	45	33.46	33.20	9	3,709	0.24%
2020/11/18	11	34.04	10	34.05	34.45	1	3,678	0.03%
2020/11/17	0	0.00	1	32.45	32.10	-1	3,701	-0.03%
2020/11/16	0	0.00	2	32.88	32.45	-2	3,895	-0.05%
2020/11/12	1	32.35	0	0.00	32.15	1	4,174	0.02%
2020/11/05	1	34.00	1	34.35	33.65	0	5,501	0.00%
2020/11/03	0	0.00	1	33.00	33.30	-1	6,113	-0.02%
2020/11/02	3	32.93	3	33.15	33.30	0	6,188	0.00%
2020/10/30	1	32.60	0	0.00	31.50	1	6,159	0.02%
2020/10/29	0	0.00	1	33.50	33.35	-1	6,167	-0.02%
2020/10/27	0	0.00	1	34.10	33.95	-1	6,249	-0.02%
2020/10/26	1	34.50	0	0.00	33.80	1	6,293	0.02%
2020/10/23	5	35.38	5	35.05	35.35	0	6,313	0.00%
2020/10/22	1	34.95	0	0.00	34.80	1	6,324	0.02%
2020/10/20	3	35.15	3	35.45	35.15	0	6,433	0.00%
2020/10/13	2	35.73	1	36.15	35.80	1	6,694	0.01%
2020/10/08	7	36.31	5	36.08	36.20	2	6,835	0.03%
2020/10/07	2	37.65	2	37.55	37.75	0	7,057	0.00%
2020/10/06	1	36.90	1	37.20	38.15	0	7,576	0.00%
2020/10/05	3	36.03	1	36.20	36.40	2	7,516	0.03%
2020/09/30	0	0.00	1	37.50	37.55	-1	7,420	-0.01%
2020/09/28	0	0.00	1	37.65	37.65	-1	7,460	-0.01%
2020/09/25	2	38.85	3	37.53	37.45	-1	7,866	-0.01%
2020/09/24	2	39.38	7	38.43	38.15	-5	8,036	-0.06%
2020/09/23	8	38.64	7	38.23	39.00	1	8,058	0.01%
2020/09/22	0	0.00	2	40.70	41.00	-2	7,944	-0.03%
2020/09/21	2	41.90	3	41.67	41.55	-1	8,109	-0.01%
2020/09/18	6	42.24	5	42.04	42.05	1	8,239	0.01%
2020/09/17	1	41.50	2	41.30	41.45	-1	8,619	-0.01%
2020/09/16	2	41.65	13	41.53	40.60	-11	9,048	-0.12%
2020/09/15	10	43.89	0	0.00	42.30	10	9,445	0.11%
2020/09/14	22	39.54	10	37.40	40.50	12	9,565	0.13%
2020/09/11	0	0.00	5	40.74	40.35	-5	9,848	-0.05%
2020/09/10	1	41.80	4	42.10	41.80	-3	9,870	-0.03%
2020/09/08	10	44.10	3	43.13	43.50	7	9,959	0.07%
2020/09/03	0	0.00	1	44.80	44.20	-1	10,258	-0.01%
2020/09/02	1	46.10	1	45.50	45.40	0	10,231	0.00%
2020/08/31	0	0.00	1	45.80	46.10	-1	10,186	-0.01%
2020/08/28	0	0.00	1	46.15	46.15	-1	10,142	-0.01%
2020/08/27	13	48.16	7	46.33	46.00	6	10,055	0.06%
2020/08/26	0	0.00	4	46.90	47.85	-4	9,753	-0.04%
2020/08/25	0	0.00	11	43.65	43.50	-11	9,621	-0.11%
2020/08/24	0	0.00	5	44.30	44.45	-5	9,573	-0.05%
2020/08/21	1	43.80	1	43.55	44.60	0	9,552	0.00%
2020/08/20	4	44.64	16	44.15	43.75	-12	9,671	-0.12%
2020/08/19	11	49.68	12	48.77	48.10	-1	9,520	-0.01%
2020/08/18	11	49.78	10	49.41	49.05	1	9,394	0.01%
2020/08/17	11	49.85	21	49.30	48.40	-10	9,264	-0.11%
2020/08/14	12	52.53	14	52.12	51.40	-2	9,087	-0.02%
2020/08/13	44	56.04	15	54.95	51.90	29	8,861	0.33%
2020/08/10	12	49.37	13	47.45	47.90	-1	8,067	-0.01%
2020/08/07	21	48.13	18	47.98	48.00	3	7,892	0.04%
2020/08/06	59	50.88	45	50.38	47.20	14	7,712	0.18%
2020/08/05	9	46.43	12	48.16	48.25	-3	7,226	-0.04%
2020/08/03	1	39.60	0	0.00	42.70	1	7,124	0.01%
2020/07/31	11	40.00	0	0.00	41.80	11	7,093	0.16%
2020/07/29	2	35.45	3	35.30	35.45	-1	7,022	-0.01%
2020/07/28	1	32.25	3	32.55	32.25	-2	6,968	-0.03%
2020/07/24	0	0.00	3	39.40	39.40	-3	6,887	-0.04%
2020/07/23	8	40.36	5	39.24	41.00	3	6,866	0.04%
2020/07/21	4	38.59	3	38.93	35.30	1	6,738	0.01%
2020/07/20	3	37.05	16	37.32	37.05	-13	6,660	-0.20%
2020/07/17	4	43.98	0	0.00	41.15	4	6,557	0.06%
2020/07/16	4	49.60	2	45.00	45.70	2	6,518	0.03%
2020/07/15	3	48.83	10	49.70	49.30	-7	6,417	-0.11%
2020/07/14	3	54.00	0	0.00	54.00	3	6,252	0.05%
2020/07/13	29	61.87	13	64.16	60.00	16	6,235	0.26%
2020/07/10	46	66.34	26.1	66.12	66.50	19.9	5,922	0.34%
2020/07/09	13	60.50	0.1	60.50	60.50	12.9	5,358	0.24%
2020/07/08	0	0.00	0.1	55.00	55.00	-0.1	5,344	0.00%
2020/07/07	0	0.00	5.1	50.00	50.00	-5.1	5,333	-0.10%
2020/07/06	0	0.00	3.2	45.50	45.50	-3.2	5,311	-0.06%
2020/07/03	22	40.40	13.1	41.19	41.40	8.9	5,255	0.17%
2020/07/02	5	35.30	22.1	36.81	37.65	-17.1	4,826	-0.35%
2020/07/01	22	34.26	24.4	34.48	34.25	-2.4	4,604	-0.05%
2020/06/30	0	0.00	2	33.30	33.50	-2	4,461	-0.04%
2020/06/29	16	34.10	13	34.63	33.85	3	4,384	0.07%
2020/06/24	30	33.21	19	33.10	32.90	11	4,196	0.26%
2020/06/23	29	35.92	19	35.62	34.80	10	4,006	0.25%
2020/06/22	33	32.94	44	33.27	34.20	-11	3,500	-0.31%
2020/06/19	15	31.72	8	31.58	31.10	7	3,044	0.23%
2020/06/18	20	30.19	16	30.31	30.90	4	2,586	0.15%
2020/06/17	17	27.18	9	27.57	28.10	8	2,269	0.35%
2020/06/16	2	25.83	0	0.00	25.55	2	1,839	0.11%
2020/06/15	5	25.30	0	0.00	25.50	5	1,796	0.28%
2020/06/12	0	0.00	2	24.25	24.15	-2	1,703	-0.12%
2020/06/11	1	25.20	6	26.31	24.65	-5	1,654	-0.30%
2020/06/10	1	24.45	2	24.40	24.40	-1	1,330	-0.08%
2020/06/09	4	24.14	3	23.72	24.00	1	1,278	0.08%
2020/06/05	0	0.00	3	21.95	22.05	-3	1,187	-0.25%
2020/05/28	3	22.60	0	0.00	21.90	3	1,270	0.24%
2020/05/27	3	22.97	1	22.15	22.55	2	1,263	0.16%
2020/05/26	15	24.81	3	24.95	23.80	12	1,218	0.98%
2020/05/25	0	0.00	3	22.27	22.70	-3	979	-0.31%
2020/05/08	0	0.00	2	20.60	20.65	-2	990	-0.20%
2020/05/06	11	21.56	10	21.23	21.20	1	1,077	0.09%
2020/04/27	0	0.00	5	19.15	19.15	-5	1,648	-0.30%
2020/04/17	5	18.92	0	0.00	18.65	5	1,626	0.31%
2020/04/16	0	0.00	2	19.05	19.05	-2	1,614	-0.12%
2020/04/15	0	0.00	20	18.30	18.40	-20	1,600	-1.25%
2020/04/14	5	18.35	0	0.00	18.30	5	1,595	0.31%
2020/04/08	20	18.00	0	0.00	17.95	20	1,573	1.27%
2020/03/25	0	0.00	1	16.25	16.20	-1	1,516	-0.07%
2020/03/20	1	15.05	0	0.00	15.00	1	1,510	0.07%
2020/03/18	3	16.03	0	0.00	15.60	3	1,465	0.20%
2020/03/17	0.1	16.25	67	16.27	16.25	-66.9	1,452	-4.61%
2020/03/12	0	0.00	1	19.35	19.25	-1	1,387	-0.07%
2020/03/10	2	20.20	0	0.00	20.65	2	1,358	0.15%
2020/03/09	5	22.15	0	0.00	21.05	5	1,336	0.37%
2020/03/06	1	21.75	0	0.00	21.70	1	1,265	0.08%
2020/03/03	0	0.00	2	20.60	20.70	-2	1,210	-0.17%
2020/02/27	0	0.00	2	20.58	20.70	-2	1,181	-0.17%
2020/02/26	0	0.00	1	21.10	21.10	-1	1,170	-0.09%
2020/02/25	0	0.00	4	22.10	21.50	-4	1,156	-0.35%
2020/02/24	0	0.00	1	22.25	22.20	-1	1,131	-0.09%
2020/02/20	0	0.00	0	21.50	21.60	0	1,081	0.00%
2020/02/19	1	21.85	2	21.75	21.60	-1	1,077	-0.09%
2020/02/17	3	21.95	0	0.00	21.70	3	1,038	0.29%
2020/02/14	0	0.00	2	21.45	21.30	-2	1,022	-0.20%
2020/02/12	2	21.80	1	21.65	21.65	1	995	0.10%
2020/02/11	0	0.00	3	22.03	22.00	-3	983	-0.31%
2020/02/07	2	23.05	2	22.95	22.70	0	927	0.00%
2020/02/06	3	22.47	1	21.50	21.80	2	843	0.24%
2020/02/05	5	22.90	2	22.95	22.40	3	786	0.38%
2020/02/04	10	25.03	3	23.88	24.05	7	691	1.01%
2020/02/03	65	25.32	3	24.38	25.65	62	465	13.31%
2020/01/31	13	23.45	1	23.50	23.35	12	327	3.67%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/20	0	0.00	2	19.83	19.90	-2	169	-1.18%
2020/01/02	2	19.35	0	0.00	19.40	2	144	1.39%
2019/12/04	0.1	18.95	0	0.00	19.00	0.1	118	0.08%
2019/10/16	1	19.25	0	0.00	19.30	1	130	0.76%
2019/08/08	2	19.70	0	0.00	19.70	2	156	1.28%
2019/07/30	0	0.00	2	20.35	20.25	-2	158	-1.26%
2019/07/05	0	0.00	1	20.05	20.00	-1	150	-0.67%
2019/05/24	1	19.00	0	0.00	19.15	1	166	0.60%
2019/05/21	0.1	19.20	0	0.00	19.25	0.1	163	0.06%
2019/05/07	0	0.00	16	19.93	20.00	-16	158	-10.12%
2019/05/03	8	20.05	0	0.00	20.05	8	157	5.06%
2019/04/24	2	20.40	2	20.30	20.30	0	156	0.00%
2019/04/19	1	20.10	0	0.00	20.00	1	144	0.69%
2019/04/18	0	0.00	17	19.98	20.00	-17	144	-11.76%
2019/04/15	1	20.35	0	0.00	20.25	1	140	0.71%
2019/04/08	2	20.30	0	0.00	20.25	2	137	1.46%
2019/04/02	0	0.00	1	20.30	20.15	-1	136	-0.73%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/22	2	20.55	0	0.00	20.65	2	126	1.58%
2019/03/15	6	20.48	0	0.00	20.45	6	112	5.33%
2019/03/13	4	20.25	0	0.00	20.25	4	140	2.86%
2019/03/12	0	0.00	1	20.40	20.40	-1	139	-0.72%
2019/03/11	8	20.12	0	0.00	20.05	8	130	6.15%
2019/02/20	1	20.20	0	0.00	20.25	1	133	0.75%
2019/01/22	0	0.00	2	19.70	19.90	-2	145	-1.38%
2019/01/18	2	19.90	2	19.90	19.85	0	159	0.00%
2019/01/15	2	19.70	0	0.00	19.70	2	159	1.25%
2019/01/08	2	19.85	3	19.70	19.85	-1	158	-0.63%
2019/01/07	3	19.62	0	0.00	19.50	3	157	1.91%
2018/11/28	0.1	19.50	0	0.00	19.60	0.1	190	0.05%
2018/11/21	1	19.45	0	0.00	19.45	1	188	0.53%
2018/08/30	1	20.40	0	0.00	20.50	1	181	0.55%
2018/08/28	0	20.40	0	0.00	20.50	0	182	0.00%
2018/08/22	0	0.00	2	20.40	20.45	-2	197	-1.01%
2018/08/16	0	0.00	3	20.50	20.55	-3	204	-1.47%
2018/08/13	0.1	20.80	2	21.20	20.75	-1.9	209	-0.91%
2018/08/10	5	21.40	0	0.00	21.30	5	206	2.42%
2018/07/20	0.1	21.50	0	0.00	21.55	0.1	252	0.04%
2018/07/12	0	0.00	2	21.70	21.80	-2	302	-0.66%
2018/06/22	0	0.00	10	22.25	22.30	-10	621	-1.61%
2018/06/21	10	22.45	0	0.00	22.40	10	625	1.60%
2018/06/04	0	0.00	15	22.55	22.65	-15	603	-2.49%
2018/05/31	15	22.20	0	0.00	22.30	15	598	2.51%
2018/05/25	0.1	22.00	0	0.00	22.05	0.1	588	0.02%
2018/05/18	0	0.00	2	22.65	22.45	-2	582	-0.34%
2018/05/15	0	0.00	14	22.65	22.90	-14	583	-2.40%
2018/05/10	14	22.75	0	0.00	22.85	14	584	2.39%
2018/05/02	0	0.00	1	23.35	23.20	-1	579	-0.17%
2018/04/23	0	0.00	2	24.45	24.00	-2	555	-0.36%
2018/04/20	0	0.00	0.2	22.85	22.90	-0.2	521	-0.03%
2018/04/13	2	23.55	0	0.00	23.20	2	517	0.39%
2018/04/10	0	0.00	3	24.65	23.85	-3	497	-0.60%
2018/04/09	3	24.92	0	0.00	24.75	3	468	0.64%
2018/04/02	0	0.00	3	23.77	23.80	-3	398	-0.75%
2018/03/31	2	24.20	0	0.00	24.15	2	385	0.52%
2018/03/21	0	0.00	5	21.80	21.65	-5	194	-2.58%
2018/03/19	5	21.75	0	0.00	21.90	5	191	2.61%
2018/02/23	0	0.00	0.1	21.20	21.20	-0.1	206	-0.06%
2018/01/29	0	0.00	1	22.90	22.80	-1	217	-0.46%
2018/01/26	1	22.50	0	0.00	22.55	1	213	0.47%
2018/01/24	0	0.00	1	22.60	22.45	-1	211	-0.47%
2018/01/22	3	22.85	1	22.85	22.70	2	209	0.96%
2018/01/18	1	22.30	0	0.00	22.25	1	191	0.52%
2018/01/10	0	0.00	1	22.05	22.00	-1	182	-0.55%
2018/01/08	0	0.00	1	21.90	22.00	-1	177	-0.56%
2018/01/05	0	0.00	5	21.65	21.70	-5	173	-2.88%
2018/01/04	5	21.75	0	0.00	21.70	5	170	2.93%