杏輝 (1734)-永豐金-中和券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
444張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	36.60	0	0.00	36.40	2	1,021	0.20%
2024/05/08	5	36.90	0	0.00	36.85	5	1,013	0.49%
2024/05/07	0	0.00	5	37.45	37.15	-5	1,011	-0.49%
2024/04/30	0	0.00	1	36.95	37.00	-1	986	-0.10%
2024/04/26	2	36.60	0	0.00	36.65	2	974	0.21%
2024/04/24	1	36.80	3	36.80	36.75	-2	975	-0.20%
2024/04/23	0	0.00	0.2	36.20	36.85	-0.2	981	-0.02%
2024/04/17	0	0.00	2	36.40	36.50	-2	947	-0.21%
2024/04/11	5	36.85	0	0.00	36.95	5	922	0.54%
2024/04/08	0	0.00	6	37.43	37.80	-6	859	-0.70%
2024/04/03	2	36.70	0	0.00	36.65	2	823	0.24%
2024/03/29	1	36.50	0	0.00	36.45	1	793	0.13%
2024/03/27	0	0.00	3	36.05	36.15	-3	759	-0.40%
2024/03/25	0	36.20	0	0.00	36.10	0	739	0.00%
2024/03/22	2	34.80	0	0.00	34.85	2	707	0.28%
2024/03/21	2	35.05	0.3	35.00	35.05	1.7	709	0.24%
2024/03/20	0.1	36.10	11	36.37	36.45	-10.9	643	-1.69%
2024/03/19	0.2	35.90	0	0.00	35.95	0.2	631	0.03%
2024/03/15	5	35.45	0	0.00	35.40	5	625	0.80%
2024/03/13	10	35.80	1	36.10	35.75	9	599	1.50%
2024/03/11	0	0.00	2	36.05	36.05	-2	586	-0.34%
2024/03/07	0	0.00	19	35.41	35.20	-19	534	-3.56%
2024/01/30	1	32.60	0	0.00	32.45	1	617	0.16%
2024/01/22	0	0.00	1	32.90	32.80	-1	630	-0.16%
2024/01/16	1	33.25	0	0.00	33.20	1	626	0.16%
2024/01/08	0	0.00	1	34.00	34.05	-1	630	-0.16%
2024/01/04	0	0.00	2	33.85	33.85	-2	626	-0.32%
2024/01/03	5	34.25	0	0.00	33.95	5	626	0.80%
2023/12/14	0	0.00	10	33.75	33.70	-10	571	-1.75%
2023/12/08	1	33.25	0	0.00	33.25	1	556	0.18%
2023/12/06	2	33.65	0	0.00	33.50	2	550	0.36%
2023/11/28	1	33.95	1	33.75	34.00	0	489	0.00%
2023/11/27	54	34.47	44	34.55	34.40	10	466	2.14%
2023/11/07	0	0.00	11	33.83	33.45	-11	471	-2.33%
2023/10/27	1	31.60	22	32.02	32.60	-21	518	-4.05%
2023/10/25	6	31.85	6	32.15	31.85	0	531	0.00%
2023/10/23	0	0.00	20	31.90	31.75	-20	546	-3.66%
2023/10/12	1	31.80	0	0.00	31.75	1	643	0.16%
2023/10/06	0	0.00	1	31.90	31.90	-1	691	-0.14%
2023/10/04	1	31.50	0	0.00	31.45	1	754	0.13%
2023/10/02	0	0.00	9	32.35	32.35	-9	777	-1.16%
2023/09/25	0	0.00	1	32.50	32.40	-1	874	-0.11%
2023/09/14	10	32.95	0	0.00	32.85	10	1,307	0.76%
2023/09/11	0	0.00	1	32.70	32.75	-1	1,591	-0.06%
2023/09/08	16	32.77	0	0.00	32.70	16	1,617	0.99%
2023/09/06	6	32.80	0	0.00	32.80	6	1,774	0.34%
2023/09/05	14	32.87	0	0.00	32.80	14	1,814	0.77%
2023/08/31	11	33.10	0	0.00	33.00	11	1,941	0.57%
2023/08/30	6	32.99	0	0.00	33.00	6	1,992	0.30%
2023/08/25	0	0.00	20	33.05	33.00	-20	2,159	-0.93%
2023/08/24	0	0.00	10	32.40	32.40	-10	2,160	-0.46%
2023/08/14	10	33.05	0	0.00	32.55	10	2,218	0.45%
2023/08/11	0	0.00	19	33.74	33.70	-19	2,204	-0.86%
2023/08/10	0	0.00	10	33.10	32.90	-10	2,183	-0.46%
2023/08/02	10	32.70	0	0.00	32.70	10	2,261	0.44%
2023/08/01	0	0.00	10	32.95	33.20	-10	2,272	-0.44%
2023/07/31	0	0.00	2	32.65	32.40	-2	2,385	-0.08%
2023/07/28	3	32.15	0	0.00	32.25	3	2,444	0.12%
2023/07/27	0	0.00	3	32.85	32.65	-3	2,451	-0.12%
2023/07/26	3	32.85	0	0.00	32.55	3	2,482	0.12%
2023/07/21	2	32.93	0	0.00	32.60	2	2,529	0.08%
2023/07/20	15	32.85	0	0.00	32.80	15	2,526	0.59%
2023/07/19	4	33.20	0	0.00	32.95	4	2,525	0.16%
2023/07/18	2	32.65	4	32.48	32.40	-2	2,526	-0.08%
2023/07/14	1	32.80	0	0.00	32.45	1	2,548	0.04%
2023/07/11	20	34.08	0	0.00	33.95	20	2,558	0.78%
2023/07/06	1	34.95	0	0.00	34.85	1	2,533	0.04%
2023/07/05	12	35.70	0	0.00	35.60	12	2,501	0.48%
2023/07/04	10	36.05	0	0.00	35.75	10	2,485	0.40%
2023/06/30	10	36.10	0	0.00	36.20	10	2,450	0.41%
2023/06/29	5	36.75	0	0.00	36.80	5	2,414	0.21%
2023/06/28	30	37.07	0	0.00	36.55	30	2,392	1.25%
2023/06/27	11	37.49	2	37.55	37.15	9	2,350	0.38%
2023/06/26	0	0.00	10	38.95	38.70	-10	2,114	-0.47%
2023/06/20	10	38.80	0	0.00	38.60	10	2,052	0.49%
2023/06/19	1	38.55	10	38.65	38.80	-9	2,021	-0.45%
2023/06/16	15	38.25	11	37.62	37.60	4	1,952	0.20%
2023/06/13	21	36.10	10	36.60	37.15	11	1,725	0.64%
2023/06/07	2	36.20	0	0.00	36.25	2	1,506	0.13%
2023/06/06	0	0.00	11	36.23	36.05	-11	1,487	-0.74%
2023/06/05	16	35.73	6	35.70	35.70	10	1,460	0.68%
2023/06/02	5	35.06	9.1	35.54	35.80	-4.1	1,415	-0.29%
2023/06/01	0	0.00	2	33.95	34.15	-2	1,296	-0.15%
2023/05/16	2	32.70	0	0.00	32.80	2	1,313	0.15%
2023/05/15	0	0.00	3	32.45	32.45	-3	1,359	-0.22%
2023/05/12	0	0.00	6	32.47	32.25	-6	1,365	-0.44%
2023/05/11	0	0.00	6	32.47	32.00	-6	1,367	-0.44%
2023/05/10	0	0.00	3	33.10	33.25	-3	1,343	-0.22%
2023/05/09	10	33.75	10	32.90	32.80	0	1,341	0.00%
2023/05/08	0	0.00	3	33.90	33.40	-3	1,330	-0.23%
2023/05/05	18	33.88	4	34.60	33.75	14	1,313	1.07%
2023/05/04	7.1	33.63	2	33.70	33.80	5.1	1,186	0.43%
2023/05/03	0	0.00	8	33.04	33.00	-8	1,141	-0.70%
2023/04/28	0	0.00	12	32.60	32.60	-12	1,143	-1.05%
2023/04/27	0	0.00	3	31.60	31.50	-3	1,116	-0.27%
2023/04/26	3	31.10	2	31.20	31.25	1	1,123	0.09%
2023/04/25	4	31.65	7	31.46	31.15	-3	1,132	-0.26%
2023/04/24	0	0.00	10.1	31.85	31.65	-10.1	1,135	-0.89%
2023/04/21	0	0.00	5	31.40	31.20	-5	1,157	-0.43%
2023/04/20	13.1	32.09	0	0.00	31.85	13.1	1,141	1.15%
2023/04/19	0	32.72	12	32.75	32.85	-12	1,126	-1.06%
2023/04/18	1	32.45	27	32.18	32.80	-26	1,113	-2.33%
2023/04/17	0	0.00	3	32.25	32.25	-3	1,101	-0.27%
2023/04/14	0	0.00	5	31.75	31.75	-5	1,107	-0.45%
2023/04/13	2	31.95	0	0.00	31.65	2	1,144	0.17%
2023/04/12	0	0.00	272	31.65	31.50	-272	1,162	-23.39%	大賣/鉅額交易
2023/04/10	30	31.10	0	0.00	31.10	30	1,374	2.18%
2023/04/06	0	0.00	1	31.45	31.30	-1	2,019	-0.05%
2023/03/31	6	30.90	0	0.00	30.95	6	2,083	0.29%
2023/03/22	4	30.50	0	0.00	30.60	4	2,991	0.13%
2023/03/20	0	0.00	2	30.40	30.45	-2	4,063	-0.05%
2023/03/15	0	0.00	1	30.60	30.45	-1	4,440	-0.02%
2023/03/14	0	0.00	2	30.45	30.50	-2	4,494	-0.04%
2023/03/13	0	30.45	5	30.45	30.45	-5	4,517	-0.11%
2023/03/10	1.2	30.70	0	0.00	30.60	1.2	4,527	0.03%
2023/03/09	20	31.15	5	31.20	31.15	15	4,520	0.33%
2023/03/08	79	31.34	0	0.00	31.10	79	4,510	1.75%
2023/03/07	105	31.66	0	0.00	31.55	105	4,494	2.34%	大買/鉅額交易
2023/03/06	20	31.88	3	31.85	31.85	17	4,485	0.38%
2023/03/03	35	31.95	1	32.00	31.95	34	4,476	0.76%
2023/03/02	0	0.00	1	31.60	31.90	-1	4,466	-0.02%
2023/03/01	1	31.80	30	31.72	31.50	-29	4,468	-0.65%
2023/02/24	10	31.35	0	0.00	31.25	10	4,471	0.22%
2023/02/23	8	31.73	0	0.00	31.85	8	4,452	0.18%
2023/02/16	5	32.10	0	0.00	32.15	5	4,421	0.11%
2023/02/15	24	32.08	0	0.00	32.25	24	4,419	0.54%
2023/02/14	11	32.31	1	32.15	32.50	10	4,408	0.23%
2023/02/13	3	32.23	71	32.52	32.30	-68	4,363	-1.56%
2023/02/10	1	31.50	0	0.00	31.50	1	4,320	0.02%
2023/02/06	5	31.80	0	31.95	31.90	5	4,261	0.12%
2023/01/31	0	0.00	10	30.80	31.00	-10	4,195	-0.24%
2023/01/30	10	30.80	1	30.40	30.45	9	4,177	0.22%
2023/01/17	2	31.70	0	0.00	30.90	2	4,140	0.05%
2023/01/16	0	0.00	10	31.45	31.50	-10	4,109	-0.24%
2023/01/11	0	0.00	2	31.50	31.35	-2	4,076	-0.05%
2023/01/10	10	31.95	0	0.00	31.85	10	4,048	0.25%
2023/01/06	20	31.85	0	0.00	31.85	20	4,041	0.49%
2023/01/05	0	0.00	1	31.90	31.85	-1	4,036	-0.02%
2023/01/04	23	32.58	0	0.00	32.25	23	4,013	0.57%
2023/01/03	20	32.38	0	0.00	32.60	20	3,992	0.50%
2022/12/30	6	33.40	2	33.15	33.15	4	3,950	0.10%
2022/12/29	8	33.46	0	0.00	33.35	8	3,914	0.20%
2022/12/28	13	34.20	4	34.35	33.55	9	3,845	0.23%
2022/12/27	22	35.60	11	35.76	35.00	11	3,686	0.30%
2022/12/26	0	0.00	1	36.60	36.60	-1	3,194	-0.03%
2022/12/23	0	0.00	6	33.55	33.30	-6	3,049	-0.20%
2022/12/22	5	32.52	12	32.82	33.15	-7	3,018	-0.23%
2022/12/21	18	33.02	8	32.93	33.00	10	2,990	0.33%
2022/12/20	6	32.95	11	32.47	32.45	-5	2,939	-0.17%
2022/12/19	21	34.35	10	33.97	33.90	11	2,865	0.38%
2022/12/16	0	0.00	1	34.50	34.45	-1	2,683	-0.04%
2022/12/15	5	34.00	2	34.50	34.05	3	2,517	0.12%
2022/12/14	3	34.82	1	34.35	34.80	2	2,439	0.08%
2022/12/13	12	36.00	31	36.04	35.90	-19	2,189	-0.87%
2022/12/12	41	34.51	49	34.47	34.50	-8	1,583	-0.51%
2022/12/09	8	32.13	1	32.80	32.80	7	1,159	0.60%
2022/12/08	90	32.87	92	32.51	32.50	-2	1,098	-0.18%
2022/12/06	11	30.36	10	31.40	30.60	1	853	0.12%
2022/12/05	1	30.35	0	0.00	30.80	1	817	0.12%
2022/12/02	2	30.18	0	0.00	30.15	2	804	0.25%
2022/11/30	0	0.00	10	29.65	29.45	-10	836	-1.19%
2022/11/25	11	29.27	1	29.25	29.10	10	984	1.02%
2022/11/24	2	29.73	1	29.55	29.55	1	1,112	0.09%
2022/11/23	2	29.70	3	29.75	30.05	-1	1,173	-0.09%
2022/11/22	2	29.38	1	30.10	29.35	1	1,351	0.07%
2022/11/21	2	29.70	1	29.60	29.75	1	1,506	0.07%
2022/11/10	0	0.00	1	28.95	28.75	-1	2,863	-0.03%
2022/11/09	1	28.90	0	0.00	28.80	1	2,882	0.03%
2022/11/08	2	29.13	0	0.00	29.15	2	2,890	0.07%
2022/11/04	1	28.15	0	0.00	28.30	1	2,880	0.03%
2022/11/01	0	0.00	1	28.40	28.35	-1	2,892	-0.03%
2022/10/28	1	27.75	0	0.00	27.80	1	2,906	0.03%
2022/10/27	0	0.00	1	28.00	28.10	-1	2,919	-0.03%
2022/10/26	1	27.50	0	0.00	27.60	1	2,927	0.03%
2022/10/25	0	27.75	1	27.55	27.70	-1	2,958	-0.03%
2022/10/14	0	0.00	1	28.10	28.15	-1	2,961	-0.03%
2022/10/13	1	27.75	0	0.00	27.70	1	2,960	0.03%
2022/09/27	0	0.00	1	30.05	30.05	-1	2,970	-0.03%
2022/09/22	1	31.00	1	31.25	31.25	0	2,998	0.00%
2022/09/19	0	0.00	1	32.00	31.15	-1	3,077	-0.03%
2022/09/14	1	33.10	0	0.00	33.40	1	3,140	0.03%
2022/09/06	1	33.60	1	32.65	32.65	0	3,141	0.00%
2022/09/05	1	34.15	0	0.00	33.25	1	3,105	0.03%
2022/08/31	3	34.05	3	34.02	34.05	0	2,962	0.00%
2022/08/29	1	34.00	5	33.66	33.65	-4	2,769	-0.14%
2022/08/25	1	31.80	5	31.82	32.45	-4	2,418	-0.17%
2022/08/24	6	32.43	2	32.28	32.30	4	2,321	0.17%
2022/08/23	12	33.79	5	33.62	33.10	7	2,170	0.32%
2022/08/22	5	33.18	1.6	33.34	34.35	3.5	1,497	0.23%
2022/08/19	1	30.25	5	30.94	31.25	-4	1,257	-0.32%
2022/08/18	1	29.55	0	0.00	29.75	1	1,096	0.09%
2022/08/17	0	0.00	4	29.56	29.55	-4	1,074	-0.37%
2022/08/16	0	0.00	1	29.75	29.60	-1	1,074	-0.09%
2022/08/12	0	0.00	1	28.50	28.60	-1	1,041	-0.10%
2022/08/11	1	28.40	2	28.63	28.55	-1	1,057	-0.09%
2022/08/09	1	28.60	0	0.00	28.20	1	1,066	0.09%
2022/08/03	1	28.00	1	28.15	28.00	0	1,110	0.00%
2022/08/02	4	28.36	0	0.00	28.25	4	1,129	0.35%
2022/08/01	1.1	28.76	1	28.95	28.70	0.1	1,150	0.00%
2022/07/19	2	28.28	1	28.70	28.55	1	2,569	0.04%
2022/07/15	1	28.25	1	28.00	28.05	0	3,337	0.00%
2022/07/14	0	0.00	2	28.10	28.15	-2	3,503	-0.06%
2022/07/13	1	28.25	1	28.35	28.25	0	3,943	0.00%
2022/07/11	4	28.53	3	28.73	28.75	1	4,220	0.02%
2022/07/08	2	29.63	2	29.58	29.40	0	4,206	0.00%
2022/07/06	2	30.00	2	29.15	29.10	0	4,210	0.00%
2022/07/01	1	29.25	1	28.95	28.70	0	4,409	0.00%
2022/06/30	1	30.25	1	30.10	29.75	0	4,393	0.00%
2022/06/29	3	30.35	0	0.00	30.40	3	4,365	0.07%
2022/06/27	1.5	29.65	2	30.00	30.10	-0.5	4,288	-0.01%
2022/06/23	2	29.25	2	29.38	29.10	0	4,192	0.00%
2022/06/22	1	28.25	1	28.50	28.55	0	4,154	0.00%
2022/06/21	0	0.00	3	28.45	28.85	-3	4,133	-0.07%
2022/06/20	3	28.27	0	0.00	27.65	3	4,117	0.07%
2022/06/15	0	0.00	1	28.35	28.35	-1	4,045	-0.02%
2022/06/09	1	28.40	1	28.25	28.35	0	4,015	0.00%
2022/06/06	0	0.00	1	28.10	28.05	-1	4,021	-0.02%
2022/05/30	0	0.00	1	28.20	28.25	-1	4,022	-0.02%
2022/05/27	1	28.15	0	0.00	27.95	1	4,016	0.02%
2022/05/26	0	0.00	1	28.00	28.05	-1	4,020	-0.02%
2022/05/25	1	28.00	0	0.00	28.20	1	4,032	0.02%
2022/05/24	0	0.00	1	27.80	28.20	-1	4,071	-0.02%
2022/05/23	1	28.05	0	0.00	28.00	1	4,136	0.02%
2022/05/19	1	28.00	0	0.00	27.90	1	4,395	0.02%
2022/05/18	0	0.00	1	28.40	28.65	-1	4,382	-0.02%
2022/05/17	0	0.00	1	28.05	28.10	-1	4,370	-0.02%
2022/05/13	1	27.60	0	0.00	27.80	1	4,360	0.02%
2022/05/11	2	27.83	1	27.95	27.75	1	4,325	0.02%
2022/05/10	2	27.88	4	28.10	28.10	-2	4,309	-0.05%
2022/05/09	1	29.55	2	28.53	28.50	-1	4,289	-0.02%
2022/05/06	5	29.36	3	29.53	29.15	2	4,287	0.05%
2022/05/05	4	29.11	3	29.18	29.25	1	4,242	0.02%
2022/05/04	1	29.55	0	0.00	28.90	1	4,186	0.02%
2022/05/03	0	0.00	1	30.20	29.50	-1	4,162	-0.02%
2022/04/29	3	29.95	0	0.00	30.00	3	4,132	0.07%
2022/04/28	1	30.20	0	0.00	30.50	1	4,108	0.02%
2022/04/27	1	30.85	1	31.70	31.00	0	4,003	0.00%
2022/04/26	9	30.93	9	31.57	29.50	0	3,741	0.00%
2022/04/25	7	33.81	8	34.04	31.20	-1	3,592	-0.03%
2022/04/22	13	33.13	14	33.25	32.95	-1	3,005	-0.03%
2022/04/21	4	31.16	9	31.24	31.90	-5	2,520	-0.20%
2022/04/20	6	30.27	0	0.00	30.20	6	2,245	0.27%
2022/04/19	9	32.41	9.3	31.60	30.00	-0.3	2,070	-0.01%
2022/04/18	0	0.00	4	30.68	31.50	-4	1,631	-0.25%
2022/04/15	0	0.00	7	28.39	28.65	-7	1,368	-0.51%
2022/04/14	0	0.00	9	28.25	28.20	-9	1,368	-0.66%
2022/04/12	1	28.10	0	0.00	28.25	1	1,380	0.07%
2022/04/11	6	29.53	2	29.58	29.15	4	1,366	0.29%
2022/04/08	3	29.57	16	29.59	29.75	-13	1,306	-0.99%
2022/04/06	0	0.00	0.1	28.70	28.75	-0.1	1,201	0.00%
2022/03/31	0	0.00	1	28.25	28.25	-1	1,205	-0.08%
2022/03/28	1	28.40	1	28.60	28.20	0	1,214	0.00%
2022/03/22	0.1	28.25	0	0.00	28.10	0.1	1,226	0.00%
2022/03/21	1	28.20	0	0.00	28.15	1	1,235	0.08%
2022/03/18	0	0.00	2	28.18	28.10	-2	1,251	-0.16%
2022/03/17	0.1	27.90	0	0.00	27.95	0.1	1,261	0.00%
2022/03/16	0.1	27.65	0	0.00	27.60	0.1	1,281	0.00%
2022/03/15	2	27.70	2	27.85	27.60	0	1,283	0.00%
2022/03/14	1	27.75	0	0.00	27.95	1	1,299	0.08%
2022/03/08	0	0.00	2	28.05	27.75	-2	1,317	-0.15%
2022/03/07	0	0.00	1	28.15	28.10	-1	1,318	-0.08%
2022/02/25	0	0.00	1	28.95	28.70	-1	1,494	-0.07%
2022/02/24	4	28.95	10	28.78	28.50	-6	1,507	-0.40%
2022/02/23	2	30.35	31	29.65	30.15	-29	1,469	-1.97%
2022/02/22	51	30.38	45	30.50	30.00	6	1,409	0.43%
2022/02/21	61	29.73	32	29.87	29.80	29	1,275	2.27%
2022/02/14	0	0.00	12	28.66	28.70	-12	1,329	-0.90%
2022/02/10	0	0.00	20	29.10	29.35	-20	1,441	-1.39%
2022/02/09	0	0.00	6	29.25	29.35	-6	1,486	-0.40%
2022/02/08	21	29.39	1	29.55	29.15	20	1,561	1.28%
2022/01/25	0	0.00	11	28.80	28.70	-11	1,880	-0.59%
2022/01/24	1	28.85	4	28.75	28.80	-3	1,909	-0.16%
2022/01/21	20	29.90	0	0.00	29.10	20	1,938	1.03%
2022/01/20	5	29.01	5	29.15	29.70	0	1,955	0.00%
2022/01/19	5	29.10	2	29.40	29.70	3	1,992	0.15%
2022/01/10	1	29.00	1	28.75	28.90	0	2,650	0.00%
2022/01/05	1	28.65	0	0.00	28.75	1	2,726	0.04%
2021/12/28	1	28.65	0	0.00	28.75	1	2,956	0.03%
2021/12/27	0	0.00	0.1	28.70	28.75	-0.1	3,111	0.00%
2021/12/23	1	28.70	0	0.00	28.85	1	3,875	0.03%
2021/12/10	3	29.05	0	0.00	29.05	3	4,975	0.06%
2021/12/02	6	28.80	0	0.00	28.70	6	5,265	0.11%
2021/11/29	4	29.45	2	29.80	29.10	2	5,306	0.04%
2021/11/26	9	29.38	9	28.95	29.00	0	5,236	0.00%
2021/11/24	1	28.80	0	0.00	29.10	1	5,239	0.02%
2021/11/23	1	28.60	0	0.00	28.65	1	5,394	0.02%
2021/11/17	1	29.10	0	0.00	28.95	1	5,625	0.02%
2021/11/11	1	30.10	8	29.79	29.20	-7	5,662	-0.12%
2021/11/10	1	29.90	0	29.90	29.85	1	5,699	0.02%
2021/11/09	1	30.70	1	30.45	30.30	0	5,756	0.00%
2021/11/08	0	0.00	1	30.30	29.75	-1	5,760	-0.02%
2021/11/05	2	29.83	1	30.25	30.10	1	5,913	0.02%
2021/11/04	4.1	30.14	2	30.80	29.80	2.1	6,189	0.03%
2021/11/03	1	29.35	0	0.00	29.35	1	6,994	0.01%
2021/11/02	0.1	29.00	0	0.00	28.80	0.1	7,502	0.00%
2021/11/01	1	28.80	1	29.15	28.85	0	7,891	0.00%
2021/10/29	1	29.20	1	29.00	29.20	0	8,197	0.00%
2021/10/28	3	28.87	0	0.00	29.10	3	8,368	0.04%
2021/10/27	11.1	29.05	3	29.17	29.25	8.1	8,316	0.10%
2021/10/26	22.1	28.96	17	28.92	28.90	5.1	8,225	0.06%
2021/10/19	0	0.00	4	38.18	38.50	-4	7,597	-0.05%
2021/10/18	1	37.80	0	0.00	37.80	1	7,572	0.01%
2021/10/15	2	37.80	0	0.00	37.85	2	7,552	0.03%
2021/10/14	3	38.40	3	38.55	38.50	0	7,562	0.00%
2021/10/13	3	37.15	0	0.00	37.05	3	7,526	0.04%
2021/10/05	1	35.20	2	34.25	37.50	-1	7,376	-0.01%
2021/10/04	5	37.60	4	36.69	36.40	1	7,274	0.01%
2021/10/01	4	40.11	3	40.70	39.90	1	7,139	0.01%
2021/09/30	0	0.00	11.2	42.09	40.70	-11.2	6,982	-0.16%
2021/09/29	3	40.15	2	40.53	42.20	1	6,548	0.02%
2021/09/28	10	39.40	15	39.27	39.40	-5	6,237	-0.08%
2021/09/27	13	38.95	14	39.21	38.65	-1	6,168	-0.02%
2021/09/24	1	37.80	2	38.28	40.00	-1	6,112	-0.02%
2021/09/23	1	37.90	1	37.45	37.85	0	6,041	0.00%
2021/09/22	9	37.57	10	38.07	37.05	-1	6,012	-0.02%
2021/09/17	1	37.45	0	0.00	37.40	1	5,968	0.02%
2021/09/16	8	38.26	8	38.61	37.90	0	5,938	0.00%
2021/09/15	3	38.27	0	0.00	38.05	3	5,869	0.05%
2021/09/14	2	40.00	0	0.00	37.50	2	5,715	0.03%
2021/09/13	0	0.00	0	39.25	39.25	0	5,142	0.00%
2021/09/08	4	37.28	0	0.00	36.65	4	5,004	0.08%
2021/09/07	0	0.00	3	37.05	37.30	-3	4,914	-0.06%
2021/09/03	1	35.10	1	35.50	35.15	0	4,851	0.00%
2021/09/02	0	0.00	1	37.10	36.10	-1	4,837	-0.02%
2021/08/26	2	40.45	13	37.58	38.05	-11	4,869	-0.23%
2021/08/24	4	37.34	2	38.38	37.15	2	4,695	0.04%
2021/08/23	4	40.19	2	41.03	39.85	2	4,615	0.04%
2021/08/18	0	0.00	6	35.08	36.00	-6	4,488	-0.13%
2021/08/17	1	36.05	0	0.00	36.05	1	4,475	0.02%
2021/08/16	1	37.50	0	0.00	37.35	1	4,493	0.02%
2021/08/12	0	0.00	1	38.00	39.00	-1	4,456	-0.02%
2021/08/11	3	37.10	1	38.00	36.30	2	4,443	0.05%
2021/08/10	1	38.95	2	41.10	38.25	-1	4,575	-0.02%
2021/08/09	6	43.74	24	44.18	42.50	-18	4,470	-0.40%
2021/08/06	50	43.75	56.6	43.11	43.85	-6.6	4,356	-0.15%
2021/08/05	5	42.30	10	42.47	42.95	-5	3,361	-0.15%
2021/08/04	3	38.37	12	38.85	39.05	-9	2,912	-0.31%
2021/08/03	11	34.10	16	35.19	35.50	-5	2,505	-0.20%
2021/08/02	5	32.29	2	31.90	32.30	3	2,160	0.14%
2021/07/30	0	0.00	3	29.45	29.40	-3	1,958	-0.15%
2021/07/27	1	29.20	0	0.00	29.20	1	2,002	0.05%
2021/07/21	1	29.20	0	0.00	28.80	1	2,076	0.05%
2021/07/19	0	0.00	1	29.60	29.70	-1	2,026	-0.05%
2021/07/16	3.1	28.80	0	0.00	28.85	3.1	2,030	0.15%
2021/07/13	3	29.15	0	0.00	28.90	3	2,080	0.14%
2021/07/08	0	28.95	0	0.00	29.05	0	2,101	0.00%
2021/07/02	0	29.05	0	0.00	29.05	0	2,231	0.00%
2021/07/01	1	29.00	0	0.00	29.05	1	2,262	0.04%
2021/06/30	1	29.10	6	29.01	29.35	-5	2,270	-0.22%
2021/06/29	1	29.25	0	0.00	29.40	1	2,260	0.04%
2021/06/28	0	0.00	2	29.60	29.65	-2	2,258	-0.09%
2021/06/18	0	0.00	1	30.10	30.05	-1	2,369	-0.04%
2021/06/15	0	0.00	2	30.55	30.35	-2	2,398	-0.08%
2021/06/11	2	32.00	0	0.00	30.95	2	2,451	0.08%
2021/06/10	1	31.40	0	0.00	31.55	1	2,444	0.04%
2021/06/09	0	0.00	3	31.35	31.40	-3	2,439	-0.12%
2021/06/03	0	0.00	1	30.20	30.25	-1	2,307	-0.04%
2021/05/19	1	32.20	3	32.48	32.00	-2	2,901	-0.07%
2021/05/18	14	34.51	5	33.70	33.95	9	2,842	0.32%
2021/05/17	2	34.75	5	34.60	34.75	-3	2,639	-0.11%
2021/05/14	1	31.60	1	33.00	31.60	0	2,571	0.00%
2021/05/12	3	31.65	1	31.50	31.65	2	2,247	0.09%
2021/05/06	1	28.70	0	0.00	28.70	1	2,157	0.05%
2021/04/23	0	0.00	1	31.00	30.85	-1	2,184	-0.05%
2021/04/22	0	0.00	1	31.05	31.00	-1	2,198	-0.05%
2021/04/21	0	0.00	1	31.80	31.60	-1	2,188	-0.05%
2021/04/19	0	31.20	0	0.00	31.15	0	2,256	0.00%
2021/04/14	1	31.20	0	0.00	30.95	1	2,274	0.04%
2021/04/12	2	32.18	1	32.05	32.25	1	2,242	0.04%
2021/04/08	0	0.00	1	31.10	31.10	-1	2,190	-0.05%
2021/03/30	1	31.45	0	0.00	31.60	1	2,263	0.04%
2021/03/29	0	0.00	2	32.08	31.55	-2	2,499	-0.08%
2021/03/25	1	31.25	0	0.00	31.20	1	2,530	0.04%
2021/03/24	0	0.00	1.1	31.82	31.30	-1.1	2,526	-0.04%
2021/03/22	1	30.75	0	0.00	31.00	1	2,520	0.04%
2021/03/18	0	0.00	1	31.40	31.75	-1	2,523	-0.04%
2021/03/17	0	0.00	2	31.58	31.75	-2	2,524	-0.08%
2021/03/16	0	0.00	4	30.40	30.50	-4	2,468	-0.16%
2021/03/11	0	0.00	3	30.80	30.80	-3	2,518	-0.12%
2021/03/10	1	31.30	0	0.00	30.70	1	2,545	0.04%
2021/03/09	0	0.00	4	30.90	30.75	-4	2,548	-0.16%
2021/03/05	3	31.05	2	31.08	30.75	1	2,551	0.04%
2021/03/03	1	31.75	0	0.00	30.90	1	2,537	0.04%
2021/03/02	0	0.00	6	30.79	30.90	-6	2,540	-0.24%
2021/02/26	1	31.35	1	32.00	31.40	0	2,540	0.00%
2021/02/25	7	31.86	14	32.29	31.60	-7	2,529	-0.28%
2021/02/24	10	32.75	0	0.00	31.40	10	2,446	0.41%
2021/02/23	44	32.93	2	31.88	31.20	42	2,303	1.82%
2021/02/22	0	0.00	16	32.23	33.40	-16	2,156	-0.74%
2021/02/19	2	29.80	2	30.33	30.40	0	2,099	0.00%
2021/02/18	5	27.80	2	28.03	28.30	3	2,028	0.15%
2021/02/02	0	0.00	8	26.75	27.15	-8	2,036	-0.39%
2021/01/28	2	27.65	0	0.00	27.70	2	2,065	0.10%
2021/01/21	1	28.80	0	0.00	28.60	1	2,104	0.05%
2021/01/18	1	28.95	0	0.00	28.95	1	2,129	0.05%
2021/01/12	7	30.32	1	30.50	30.35	6	2,112	0.28%
2021/01/04	0	0.00	4	30.45	30.40	-4	2,100	-0.19%
2020/12/31	10	30.89	0	0.00	30.95	10	2,174	0.46%
2020/12/28	1	29.90	0	0.00	29.95	1	2,307	0.04%
2020/12/25	0	0.00	2	30.00	29.95	-2	2,323	-0.09%
2020/12/24	1	30.10	0	0.00	30.05	1	2,326	0.04%
2020/12/23	0	0.00	7	34.34	30.90	-7	2,304	-0.30%
2020/12/22	2	32.30	0	0.00	32.75	2	2,114	0.09%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/12/17	4	30.00	0	0.00	29.65	4	2,342	0.17%
2020/12/07	2	29.50	0	29.60	29.30	2	2,931	0.07%
2020/12/02	0	0.00	1	31.65	31.60	-1	3,014	-0.03%
2020/11/25	0	0.00	4	32.15	32.10	-4	3,171	-0.13%
2020/11/20	4	33.20	0	0.00	32.80	4	3,670	0.11%
2020/11/18	0	0.00	4	34.25	34.45	-4	3,678	-0.11%
2020/11/12	1	32.00	0	0.00	32.15	1	4,174	0.02%
2020/11/04	0	0.00	4	32.93	33.20	-4	5,639	-0.07%
2020/11/02	0.1	31.40	0	0.00	33.30	0.1	6,188	0.00%
2020/10/30	4	33.00	3	32.60	31.50	1	6,159	0.02%
2020/10/29	2	33.40	0	0.00	33.35	2	6,167	0.03%
2020/10/27	0	0.00	0.2	33.90	33.95	-0.2	6,249	0.00%
2020/10/26	1	33.80	1	33.95	33.80	0	6,293	0.00%
2020/10/21	0	0.00	4	35.30	35.70	-4	6,327	-0.06%
2020/10/20	0	0.00	3	35.35	35.15	-3	6,433	-0.05%
2020/10/15	4	35.45	0	0.00	35.55	4	6,584	0.06%
2020/10/13	1	35.00	4	36.10	35.80	-3	6,694	-0.04%
2020/10/12	0	0.00	2	36.00	35.50	-2	6,837	-0.03%
2020/10/08	6	36.28	0	0.00	36.20	6	6,835	0.09%
2020/10/07	4	37.63	0	0.00	37.75	4	7,057	0.06%
2020/10/05	0	0.00	1	36.10	36.40	-1	7,516	-0.01%
2020/09/28	1	37.55	0	0.00	37.65	1	7,460	0.01%
2020/09/25	0	0.00	2	37.35	37.45	-2	7,866	-0.03%
2020/09/24	1	39.85	3	38.42	38.15	-2	8,036	-0.02%
2020/09/23	4	38.74	1	38.95	39.00	3	8,058	0.04%
2020/09/22	2	40.70	0	0.00	41.00	2	7,944	0.03%
2020/09/21	2	42.05	1	41.95	41.55	1	8,109	0.01%
2020/09/18	1	42.35	3	42.08	42.05	-2	8,239	-0.02%
2020/09/17	0	0.00	2	41.60	41.45	-2	8,619	-0.02%
2020/09/16	2	41.80	0	0.00	40.60	2	9,048	0.02%
2020/09/15	1	43.80	4	43.26	42.30	-3	9,445	-0.03%
2020/09/14	5	37.47	7	38.12	40.50	-2	9,565	-0.02%
2020/09/11	2	40.73	1	41.75	40.35	1	9,848	0.01%
2020/09/10	0	0.00	1	42.15	41.80	-1	9,870	-0.01%
2020/09/09	3	42.82	2	42.75	42.45	1	9,930	0.01%
2020/09/08	2	42.93	2	43.35	43.50	0	9,959	0.00%
2020/09/07	1	43.15	1	42.95	42.80	0	10,202	0.00%
2020/09/04	2	43.20	2	44.43	43.50	0	10,237	0.00%
2020/09/03	3	45.33	4	44.55	44.20	-1	10,258	-0.01%
2020/09/02	1	45.50	1	45.45	45.40	0	10,231	0.00%
2020/09/01	3	45.73	2	45.53	45.35	1	10,197	0.01%
2020/08/31	1	46.20	1	45.85	46.10	0	10,186	0.00%
2020/08/28	5	46.51	4	46.26	46.15	1	10,142	0.01%
2020/08/27	1	47.30	1	49.70	46.00	0	10,055	0.00%
2020/08/26	1	43.60	2	45.90	47.85	-1	9,753	-0.01%
2020/08/25	0	0.00	1	43.60	43.50	-1	9,621	-0.01%
2020/08/24	1	44.80	1	45.00	44.45	0	9,573	0.00%
2020/08/21	16	43.52	15.1	43.61	44.60	0.9	9,552	0.01%
2020/08/20	9	44.65	4	44.76	43.75	5	9,671	0.05%
2020/08/19	9	48.34	6	49.37	48.10	3	9,520	0.03%
2020/08/18	4	49.70	2	49.30	49.05	2	9,394	0.02%
2020/08/17	10	50.02	2	49.38	48.40	8	9,264	0.09%
2020/08/14	5	51.52	7	52.34	51.40	-2	9,087	-0.02%
2020/08/13	17	55.56	19	56.27	51.90	-2	8,861	-0.02%
2020/08/10	5	47.72	10	48.45	47.90	-5	8,067	-0.06%
2020/08/07	5	47.55	4	48.33	48.00	1	7,892	0.01%
2020/08/06	14	50.16	32	50.16	47.20	-18	7,712	-0.23%
2020/08/05	1	47.40	2	48.25	48.25	-1	7,226	-0.01%
2020/08/03	2	40.95	0	0.00	42.70	2	7,124	0.03%
2020/07/31	4	40.95	0	0.00	41.80	4	7,093	0.06%
2020/07/27	0	0.00	1	35.50	35.80	-1	6,925	-0.01%
2020/07/24	1	39.40	0	0.00	39.40	1	6,887	0.01%
2020/07/23	2	41.80	0	0.00	41.00	2	6,866	0.03%
2020/07/21	1	37.50	0	0.00	35.30	1	6,738	0.01%
2020/07/20	2	40.10	0.9	37.05	37.05	1.1	6,660	0.02%
2020/07/16	1	46.85	0	0.00	45.70	1	6,518	0.02%
2020/07/15	5	53.94	31	48.74	49.30	-26	6,417	-0.41%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	7.2	62.09	5	60.98	60.00	2.2	6,235	0.04%
2020/07/10	4	66.50	11.1	65.96	66.50	-7.1	5,922	-0.12%
2020/07/09	0	0.00	0.5	60.50	60.50	-0.5	5,358	-0.01%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	5	41.00	5	40.88	41.40	0	5,255	0.00%
2020/07/02	0	0.00	5	36.05	37.65	-5	4,826	-0.10%
2020/07/01	2	34.03	7	34.94	34.25	-5	4,604	-0.11%
2020/06/30	1.1	33.16	1	33.35	33.50	0.1	4,461	0.00%
2020/06/29	7	34.23	3	33.90	33.85	4	4,384	0.09%
2020/06/24	2	33.38	2	33.40	32.90	0	4,196	0.00%
2020/06/23	12	35.08	15	36.04	34.80	-3	4,006	-0.07%
2020/06/22	1	33.50	16	33.28	34.20	-15	3,500	-0.43%
2020/06/19	10	31.84	8	31.73	31.10	2	3,044	0.07%
2020/06/18	4	28.80	3	30.58	30.90	1	2,586	0.04%
2020/06/17	15	27.44	10	27.87	28.10	5	2,269	0.22%
2020/06/16	11	26.11	0	0.00	25.55	11	1,839	0.60%
2020/06/15	1	25.10	6	24.85	25.50	-5	1,796	-0.28%
2020/06/11	5	25.01	5	26.72	24.65	0	1,654	0.00%
2020/06/10	0	0.00	1	24.60	24.40	-1	1,330	-0.08%
2020/06/09	3	23.12	2	23.55	24.00	1	1,278	0.08%
2020/06/08	4	22.05	0	0.00	22.25	4	1,213	0.33%
2020/06/01	5	22.20	0	0.00	22.25	5	1,278	0.39%
2020/05/29	1	22.10	0	0.00	22.05	1	1,269	0.08%
2020/05/28	2	21.93	0	0.00	21.90	2	1,270	0.16%
2020/05/27	0	0.00	4	22.60	22.55	-4	1,263	-0.32%
2020/05/26	5	24.35	1	24.05	23.80	4	1,218	0.33%
2020/05/25	0	0.00	2	22.63	22.70	-2	979	-0.20%
2020/05/18	5	21.00	0	0.00	20.95	5	957	0.52%
2020/05/08	1	20.60	0	0.00	20.65	1	990	0.10%
2020/05/06	4	21.45	2	21.55	21.20	2	1,077	0.19%
2020/05/05	0	0.00	1	20.50	20.70	-1	1,086	-0.09%
2020/05/04	1	20.20	0	0.00	19.90	1	1,165	0.09%
2020/03/19	0	0.00	2	14.05	14.10	-2	1,501	-0.13%
2020/03/18	3	16.03	0	0.00	15.60	3	1,465	0.20%
2020/03/13	0	0.00	7	17.54	17.70	-7	1,420	-0.49%
2020/03/09	3	21.73	2	22.15	21.05	1	1,336	0.07%
2020/03/06	1	21.20	0	0.00	21.70	1	1,265	0.08%
2020/03/02	1	20.45	0	0.00	20.30	1	1,201	0.08%
2020/02/26	1	21.10	3	21.20	21.10	-2	1,170	-0.17%
2020/02/21	1	22.00	0	0.00	21.80	1	1,103	0.09%
2020/02/19	3	21.90	0	0.00	21.60	3	1,077	0.28%
2020/02/12	0	0.00	1	21.65	21.65	-1	995	-0.10%
2020/02/10	2	22.45	0	0.00	22.30	2	966	0.21%
2020/02/07	1	22.50	1	22.90	22.70	0	927	0.00%
2020/02/06	6	21.67	0	0.00	21.80	6	843	0.71%
2020/02/05	3	22.85	1	23.30	22.40	2	786	0.25%
2020/02/04	6	26.45	5	26.08	24.05	1	691	0.14%
2020/02/03	0	0.00	4	25.60	25.65	-4	465	-0.86%
2020/01/31	1	23.50	6	23.54	23.35	-5	327	-1.53%
2020/01/30	0	0.00	1	21.85	21.85	-1	195	-0.51%
2020/01/08	0	0.00	1	19.15	19.15	-1	149	-0.67%
2019/12/23	1	19.30	0	0.00	19.55	1	139	0.72%
2019/12/20	1	19.60	0	0.00	19.45	1	136	0.73%
2019/12/19	0	0.00	2	19.68	19.60	-2	132	-1.51%
2019/12/03	1	19.05	0	0.00	19.00	1	118	0.84%
2019/11/04	0	0.00	1.1	19.44	19.45	-1.1	106	-1.05%
2019/11/01	0	0.00	1	19.30	19.35	-1	103	-0.96%
2019/10/31	0	0.00	3	19.32	19.40	-3	105	-2.85%
2019/10/23	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/10/22	1	19.15	0	0.00	19.30	1	114	0.87%
2019/10/15	1	19.10	1	19.30	19.45	0	129	0.00%
2019/10/14	1	19.10	0	0.00	19.10	1	128	0.78%
2019/10/08	0	0.00	4	19.13	19.15	-4	128	-3.12%
2019/10/04	2	19.10	0	0.00	19.15	2	132	1.51%
2019/09/25	0	0.00	3	19.30	19.40	-3	144	-2.08%
2019/09/20	1	19.25	0	0.00	19.40	1	147	0.68%
2019/09/19	3	19.40	0	0.00	19.35	3	146	2.04%
2019/09/16	2	19.15	0	0.00	19.20	2	133	1.50%
2019/08/14	0	0.00	2	19.45	19.45	-2	152	-1.31%
2019/07/31	0	0.00	0.1	20.10	20.10	-0.1	159	-0.05%
2019/07/30	0	0.00	2	20.25	20.25	-2	158	-1.26%
2019/07/29	4	20.60	0.4	20.50	20.60	3.6	157	2.26%
2019/07/26	0	0.00	2	20.35	20.40	-2	156	-1.28%
2019/07/23	0	0.00	1	20.45	20.45	-1	151	-0.66%
2019/07/18	0	0.00	0	19.95	20.00	0	153	-0.01%
2019/07/05	0	0.00	1	20.10	20.00	-1	150	-0.67%
2019/07/03	0	0.00	2	19.85	19.85	-2	145	-1.37%
2019/06/27	1	19.50	0	0.00	19.35	1	145	0.69%
2019/06/20	2	19.68	0	0.00	19.65	2	145	1.37%
2019/04/29	1	19.95	0	0.00	20.05	1	158	0.63%
2019/04/24	10	20.35	0	0.00	20.30	10	156	6.40%
2019/04/18	0	0.00	1	20.05	20.00	-1	144	-0.69%
2019/04/17	1	20.00	0	0.00	20.05	1	143	0.70%
2019/04/01	0	20.20	0	0.00	20.25	0	132	0.00%
2019/03/21	3	20.70	4	20.70	20.70	-1	125	-0.80%
2019/03/19	1	21.35	3	21.27	20.70	-2	121	-1.64%
2019/03/11	2	20.05	0	0.00	20.05	2	130	1.54%
2019/03/08	0	0.00	2	20.05	20.10	-2	131	-1.53%
2019/02/20	1	20.20	0	0.00	20.25	1	133	0.75%
2019/02/18	1	20.20	0	0.00	20.20	1	131	0.76%
2019/02/15	1	20.05	0	0.00	20.05	1	129	0.77%
2019/01/09	0	0.00	1	19.90	19.80	-1	157	-0.64%
2019/01/04	0	0.00	1	19.30	19.50	-1	161	-0.62%
2018/12/06	0	0.00	2	20.10	20.00	-2	212	-0.94%
2018/11/26	1	19.90	1	19.65	19.65	0	190	0.00%
2018/11/07	2	19.55	0	0.00	19.40	2	194	1.03%
2018/10/19	0	0.00	1	18.85	18.80	-1	172	-0.58%
2018/10/16	2	19.10	0	0.00	19.10	2	174	1.14%
2018/10/01	0	0.00	1	20.65	20.75	-1	159	-0.63%
2018/09/27	0	0.00	1	20.45	20.55	-1	163	-0.62%
2018/09/25	0.4	20.70	0	0.00	20.75	0.4	169	0.23%
2018/09/21	0.5	20.70	0	0.00	20.70	0.5	170	0.31%
2018/09/20	2	20.65	0	0.00	20.70	2	171	1.16%
2018/09/19	1	20.75	0	0.00	20.70	1	172	0.58%
2018/09/18	0	0.00	0	21.10	20.65	0	173	-0.01%
2018/09/12	1	20.80	1	20.50	20.50	0	184	0.00%
2018/08/20	1	20.25	0	0.00	20.20	1	203	0.49%
2018/06/27	2	21.75	0	0.00	21.80	2	578	0.35%
2018/04/26	0	0.00	2	23.30	23.10	-2	586	-0.34%
2018/04/25	2	23.65	0	0.00	23.80	2	571	0.35%
2018/04/23	1	24.00	1	24.70	24.00	0	555	0.00%
2018/04/13	0	0.00	2	23.20	23.20	-2	517	-0.39%
2018/04/11	0	0.00	1	23.95	24.10	-1	503	-0.20%
2018/04/10	20	25.00	1	23.80	23.85	19	497	3.82%
2018/04/09	3	24.98	2	25.00	24.75	1	468	0.21%
2018/04/02	1	23.75	0	0.00	23.80	1	398	0.25%
2018/03/31	4	23.99	2	24.13	24.15	2	385	0.52%
2018/03/30	1	23.50	2	24.50	23.50	-1	345	-0.29%
2018/03/29	3	23.80	1	23.80	23.80	2	250	0.80%
2018/03/20	1	21.70	0	0.00	21.75	1	191	0.52%
2018/03/12	1	21.60	0	0.00	21.60	1	193	0.52%
2018/03/02	0	0.00	0.1	21.15	21.15	-0.1	198	-0.03%
2018/02/23	0	0.00	0.2	21.20	21.20	-0.2	206	-0.12%
2018/01/15	0	0.00	1	22.30	22.25	-1	183	-0.54%
2018/01/04	1	21.80	0	0.00	21.70	1	170	0.59%
2018/01/03	2	21.80	0	0.00	21.80	2	171	1.17%
2018/01/02	1	21.89	0	0.00	21.80	1	171	0.60%