杏輝 (1734)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	37.20	36.65	0	973	0.00%
2024/04/23	1	36.70	0	0.00	36.85	1	981	0.10%
2024/04/19	0	0.00	5	35.80	35.70	-5	969	-0.52%
2024/04/17	0	36.70	0	0.00	36.50	0	947	0.00%
2024/04/16	1	35.80	4	35.70	35.80	-3	946	-0.32%
2024/04/15	0	36.75	0	0.00	36.20	0	934	0.00%
2024/04/12	1	36.85	2	36.65	36.60	-1	929	-0.11%
2024/04/11	2	36.90	0	0.00	36.95	2	922	0.22%
2024/04/09	1	37.75	2	37.95	37.95	-1	883	-0.11%
2024/04/08	2	37.45	0	0.00	37.80	2	859	0.23%
2024/04/02	1	36.75	0	0.00	36.75	1	812	0.12%
2024/04/01	0	0.00	1	36.95	36.55	-1	806	-0.12%
2024/03/28	1	37.00	0	0.00	36.50	1	795	0.13%
2024/03/27	0	36.10	0	0.00	36.15	0	759	0.00%
2024/03/25	3	36.10	6	35.53	36.10	-3	739	-0.41%
2024/03/22	0	34.85	0	0.00	34.85	0	707	0.00%
2024/03/21	0	0.00	2	35.15	35.05	-2	709	-0.28%
2024/03/20	0	0.00	2	36.40	36.45	-2	643	-0.31%
2024/03/18	0	0.00	0.3	35.30	35.75	-0.3	628	-0.04%
2024/03/15	1	35.80	0	0.00	35.40	1	625	0.16%
2024/03/11	2.3	35.91	0	0.00	36.05	2.3	586	0.39%
2024/03/08	0	0.00	40	35.20	35.25	-40	558	-7.17%
2024/03/07	3	34.82	2	35.05	35.20	1	534	0.19%
2024/02/29	0	33.75	0	0.00	33.55	0	566	0.00%
2024/02/23	1	33.70	0	0.00	33.40	1	562	0.18%
2024/02/22	0	0.00	0	33.60	33.65	0	560	-0.01%
2024/02/21	0	33.45	0	0.00	33.45	0	559	0.00%
2024/02/16	0	0.00	1	32.95	33.05	-1	555	-0.18%
2024/02/02	1	32.70	0	0.00	32.50	1	569	0.18%
2024/01/23	0.1	33.95	0	0.00	32.90	0.1	623	0.02%
2024/01/19	3	32.65	0	0.00	32.70	3	641	0.47%
2023/12/29	0	0.00	0.7	33.90	33.95	-0.7	613	-0.11%
2023/12/20	0	0.00	1	34.10	34.15	-1	595	-0.17%
2023/12/18	0	0.00	1	34.35	34.20	-1	595	-0.17%
2023/12/14	0	0.00	0.2	33.70	33.70	-0.2	571	-0.03%
2023/12/13	0	33.35	0	0.00	33.35	0	556	0.00%
2023/12/06	1	33.70	0	0.00	33.50	1	550	0.18%
2023/11/27	0.2	34.30	0	0.00	34.40	0.2	466	0.04%
2023/11/22	0	0.00	1	33.30	33.40	-1	391	-0.26%
2023/11/20	0.1	32.70	0	0.00	32.95	0.1	397	0.01%
2023/11/16	0.1	32.90	0	0.00	32.85	0.1	412	0.01%
2023/11/15	0.1	33.00	0	0.00	32.90	0.1	413	0.01%
2023/11/14	1	32.90	0	0.00	32.75	1	420	0.24%
2023/11/13	0.1	32.60	0	0.00	32.80	0.1	424	0.01%
2023/11/07	0.1	33.60	0	0.00	33.45	0.1	471	0.01%
2023/11/06	0.1	32.70	0	0.00	32.90	0.1	446	0.01%
2023/11/03	0.1	32.50	2	32.85	32.55	-2	449	-0.43%
2023/11/02	0.1	32.25	0	0.00	32.20	0.1	455	0.01%
2023/11/01	0.1	32.00	0	0.00	32.15	0.1	466	0.01%
2023/10/31	0.1	32.00	0	0.00	32.00	0.1	471	0.02%
2023/10/30	0.1	32.55	0	0.00	32.60	0.1	491	0.01%
2023/10/27	0	33.00	0	0.00	32.60	0	518	0.00%
2023/10/26	0.1	31.65	14	31.73	31.55	-13.9	516	-2.70%
2023/10/25	0	31.95	0	0.00	31.85	0	531	0.00%
2023/10/05	0	0.00	0.2	31.70	31.65	-0.2	714	-0.03%
2023/10/04	1	31.75	0.2	31.55	31.45	0.8	754	0.11%
2023/09/20	5	32.73	0	0.00	32.60	5	975	0.51%
2023/09/18	1	32.95	0	0.00	32.95	1	1,244	0.08%
2023/09/14	1	32.95	0	0.00	32.85	1	1,307	0.08%
2023/09/13	0	0.00	2	32.65	32.80	-2	1,378	-0.15%
2023/09/12	2	32.75	0	0.00	32.70	2	1,560	0.13%
2023/09/07	0	0.00	0.2	33.00	32.80	-0.2	1,695	-0.01%
2023/08/29	0.1	32.95	0	0.00	32.75	0.1	2,122	0.00%
2023/08/17	0.2	33.45	0	0.00	33.10	0.2	2,198	0.01%
2023/08/15	1	32.90	0	0.00	33.15	1	2,216	0.05%
2023/08/14	0.1	33.05	2	32.93	32.55	-1.9	2,218	-0.09%
2023/08/11	1	33.65	14	33.75	33.70	-13	2,204	-0.59%
2023/08/09	0	0.00	1	32.95	32.80	-1	2,180	-0.05%
2023/08/08	0.1	32.55	0	0.00	32.55	0.1	2,185	0.00%
2023/08/04	1	32.60	0	0.00	33.00	1	2,229	0.04%
2023/08/02	9	32.79	5	32.75	32.70	4	2,261	0.18%
2023/08/01	11	33.37	23	33.11	33.20	-12	2,272	-0.53%
2023/07/31	0	32.45	4	32.73	32.40	-4	2,385	-0.17%
2023/07/28	4	32.25	2	32.20	32.25	2	2,444	0.08%
2023/07/27	1	32.65	0	0.00	32.65	1	2,451	0.04%
2023/07/26	5	32.71	5	32.60	32.55	0	2,482	0.00%
2023/07/25	1	32.95	0	0.00	33.00	1	2,532	0.04%
2023/07/24	3	32.37	3	32.70	32.70	0	2,529	0.00%
2023/07/21	13	33.09	0	0.00	32.60	13	2,529	0.51%
2023/07/19	1	33.05	0	0.00	32.95	1	2,525	0.04%
2023/07/17	1	33.10	0	0.00	32.90	1	2,535	0.04%
2023/07/14	1	32.50	0	0.00	32.45	1	2,548	0.04%
2023/07/13	1	32.65	0	0.00	32.50	1	2,567	0.04%
2023/07/12	1	33.75	0	0.00	33.75	1	2,573	0.04%
2023/07/11	1	34.50	0	0.00	33.95	1	2,558	0.04%
2023/07/06	1	35.60	0	0.00	34.85	1	2,533	0.04%
2023/07/04	1	36.10	0	0.00	35.75	1	2,485	0.04%
2023/07/03	1	35.95	0	0.00	36.10	1	2,469	0.04%
2023/06/30	0	0.00	12	36.35	36.20	-12	2,450	-0.49%
2023/06/27	3	38.38	2	37.43	37.15	1	2,350	0.04%
2023/06/20	10	38.50	11	38.66	38.60	-1	2,052	-0.05%
2023/06/19	36	38.99	35	38.00	38.80	1	2,021	0.05%
2023/06/16	6	39.20	1	37.70	37.60	5	1,952	0.26%
2023/06/15	0	0.00	3	36.70	36.65	-3	1,771	-0.17%
2023/06/14	1	36.85	0	0.00	37.05	1	1,741	0.06%
2023/06/13	0	0.00	2	36.45	37.15	-2	1,725	-0.12%
2023/06/12	2	37.08	4	36.79	36.85	-2	1,649	-0.12%
2023/06/09	3	36.45	1	36.40	36.35	2	1,575	0.13%
2023/06/08	0	0.00	1	35.45	35.45	-1	1,544	-0.06%
2023/06/06	1	35.75	1	36.15	36.05	0	1,487	0.00%
2023/06/05	0	0.00	0	36.25	35.70	0	1,460	0.00%
2023/06/02	3	35.72	0	0.00	35.80	3	1,415	0.21%
2023/06/01	1	34.15	0	0.00	34.15	1	1,296	0.08%
2023/05/24	1	33.90	0	34.20	33.95	1	1,307	0.08%
2023/05/23	6	33.93	77	33.91	33.80	-71	1,303	-5.45%
2023/05/22	8	33.46	0	0.00	33.50	8	1,283	0.62%
2023/05/19	1	33.10	0	0.00	32.65	1	1,273	0.08%
2023/05/18	0	0.00	2	33.10	33.10	-2	1,271	-0.16%
2023/05/17	2	33.18	0	0.00	33.10	2	1,276	0.16%
2023/05/16	2	32.90	0	0.00	32.80	2	1,313	0.15%
2023/05/15	0	0.00	0.2	32.20	32.45	-0.2	1,359	-0.01%
2023/05/12	1	32.35	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.35	0	0.00	32.00	1	1,367	0.07%
2023/05/10	0	0.00	3	33.15	33.25	-3	1,343	-0.22%
2023/05/09	0.2	33.15	2	33.00	32.80	-1.8	1,341	-0.13%
2023/05/08	1	33.55	3	33.55	33.40	-2	1,330	-0.15%
2023/05/05	5.1	34.56	4	34.30	33.75	1.1	1,313	0.08%
2023/04/28	4	32.61	0	0.00	32.60	4	1,143	0.35%
2023/04/25	0	0.00	1	31.95	31.15	-1	1,132	-0.09%
2023/04/24	1	31.70	0	0.00	31.65	1	1,135	0.09%
2023/04/21	0	0.00	0.1	31.95	31.20	-0.1	1,157	-0.01%
2023/04/20	1	32.60	1	32.10	31.85	0	1,141	0.00%
2023/04/19	2	32.80	0	0.00	32.85	2	1,126	0.18%
2023/04/18	0.1	32.70	0	0.00	32.80	0.1	1,113	0.01%
2023/04/17	0	32.30	3.1	32.10	32.25	-3.1	1,101	-0.28%
2023/04/13	0	0.00	0.1	32.00	31.65	-0.1	1,144	-0.01%
2023/04/10	1	31.10	0	0.00	31.10	1	1,374	0.07%
2023/04/07	1	31.20	0	0.00	31.30	1	1,869	0.05%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/28	0	0.00	1	30.50	30.70	-1	2,277	-0.04%
2023/03/21	1	30.55	0	0.00	30.45	1	3,623	0.03%
2023/03/16	0	30.30	0	0.00	30.00	0	4,341	0.00%
2023/03/10	2	30.65	0	0.00	30.60	2	4,527	0.04%
2023/03/08	0	31.20	0	0.00	31.10	0	4,510	0.00%
2023/03/07	1	31.90	0	0.00	31.55	1	4,494	0.02%
2023/03/06	1	32.05	0	0.00	31.85	1	4,485	0.02%
2023/03/03	0	31.90	0	0.00	31.95	0	4,476	0.00%
2023/02/23	1	31.70	0.1	32.00	31.85	0.9	4,452	0.02%
2023/02/22	1	31.85	0.2	32.00	31.80	0.8	4,445	0.02%
2023/02/20	5	32.10	0	0.00	32.00	5	4,436	0.11%
2023/02/17	1	32.05	0	0.00	32.05	1	4,429	0.02%
2023/02/14	15	32.42	14	32.27	32.50	1	4,408	0.02%
2023/02/09	5	32.11	0	0.00	31.85	5	4,305	0.12%
2023/02/08	1	31.90	0	0.00	31.95	1	4,295	0.02%
2023/02/07	1	32.05	0	0.00	31.75	1	4,277	0.02%
2023/02/01	1	31.30	0	0.00	31.45	1	4,212	0.02%
2023/01/13	0	0.00	1	31.25	30.85	-1	4,099	-0.02%
2023/01/11	0	0.00	2	31.35	31.35	-2	4,076	-0.05%
2023/01/10	0	0.00	2	31.80	31.85	-2	4,048	-0.05%
2023/01/09	1	31.95	0	0.00	32.00	1	4,048	0.02%
2023/01/05	0	0.00	0.1	32.35	31.85	-0.1	4,036	0.00%
2023/01/04	0	0.00	0.1	32.25	32.25	-0.1	4,013	0.00%
2022/12/30	3	33.15	0.5	33.05	33.15	2.5	3,950	0.06%
2022/12/29	5.5	33.89	9	33.51	33.35	-3.5	3,914	-0.09%
2022/12/28	125	33.78	111	35.09	33.55	14	3,845	0.36%	大買/大賣/
2022/12/27	307	35.45	248.2	35.98	35.00	58.8	3,686	1.59%	大買/大賣/
2022/12/26	3	36.05	57	35.59	36.60	-54	3,194	-1.69%
2022/12/23	2.2	33.73	2	33.50	33.30	0.2	3,049	0.01%
2022/12/22	3	32.78	0	0.00	33.15	3	3,018	0.10%
2022/12/21	1	32.85	0	33.05	33.00	1	2,990	0.03%
2022/12/20	4	33.38	5	32.90	32.45	-1	2,939	-0.03%
2022/12/19	0.1	34.90	0	0.00	33.90	0.1	2,865	0.00%
2022/12/16	4	34.53	0	0.00	34.45	4	2,683	0.15%
2022/12/15	58	34.09	58	34.66	34.05	0	2,517	0.00%
2022/12/14	75	34.21	68	35.97	34.80	7	2,439	0.29%
2022/12/13	103	36.07	104	35.37	35.90	-1	2,189	-0.05%	大買/大賣/
2022/12/12	99	34.87	94	33.40	34.50	5	1,583	0.32%
2022/12/09	116	32.86	115	32.44	32.80	1	1,159	0.09%	大買/大賣/
2022/12/08	15	32.09	14	32.01	32.50	1	1,098	0.09%
2022/12/07	2	31.50	5	31.20	31.80	-3	926	-0.32%
2022/11/25	0	0.00	0.3	29.38	29.10	-0.3	984	-0.03%
2022/11/24	0.2	29.68	0.1	29.55	29.55	0.1	1,112	0.01%
2022/11/22	1.1	29.48	0	0.00	29.35	1.1	1,351	0.08%
2022/11/11	0	0.00	2	29.20	29.00	-2	2,858	-0.07%
2022/11/10	2	29.00	0	0.00	28.75	2	2,863	0.07%
2022/10/31	1	27.75	0	0.00	27.90	1	2,891	0.03%
2022/10/26	1	27.65	0	0.00	27.60	1	2,927	0.03%
2022/10/11	0	0.00	3	28.05	28.25	-3	2,944	-0.10%
2022/10/05	2	28.90	0	0.00	28.85	2	2,950	0.07%
2022/09/27	1	29.30	0	0.00	30.05	1	2,970	0.03%
2022/09/21	1	30.85	0	0.00	30.70	1	3,025	0.03%
2022/09/19	1	31.55	1	31.65	31.15	0	3,077	0.00%
2022/09/16	45	32.50	0	0.00	32.25	45	3,120	1.44%
2022/09/13	5	33.28	5	33.00	33.05	0	3,136	0.00%
2022/09/12	1	32.30	0	0.00	33.05	1	3,132	0.03%
2022/09/08	0	0.00	2	32.75	32.80	-2	3,125	-0.06%
2022/09/07	2	32.60	1	32.60	32.60	1	3,139	0.03%
2022/09/06	1	32.25	1	32.40	32.65	0	3,141	0.00%
2022/09/05	0	0.00	2	33.65	33.25	-2	3,105	-0.06%
2022/09/02	6	33.78	6	34.13	33.85	0	3,074	0.00%
2022/09/01	0	0.00	1	34.00	33.85	-1	3,026	-0.03%
2022/08/31	9	34.27	9	34.37	34.05	0	2,962	0.00%
2022/08/30	32	34.03	32	33.60	34.10	0	2,833	0.00%
2022/08/29	17	33.72	18	33.33	33.65	-1	2,769	-0.04%
2022/08/26	7	33.31	27	33.04	33.10	-20	2,582	-0.77%
2022/08/25	14	32.02	12	32.07	32.45	2	2,418	0.08%
2022/08/24	48	32.37	26	32.22	32.30	22	2,321	0.95%
2022/08/23	191	34.41	195	35.09	33.10	-4	2,170	-0.18%	大買/大賣/
2022/08/22	64	33.67	63	34.30	34.35	1	1,497	0.07%
2022/08/19	17	30.55	14	29.96	31.25	3	1,257	0.24%
2022/08/10	0	0.00	1	28.50	28.55	-1	1,069	-0.09%
2022/08/04	0	0.00	35	27.45	27.75	-35	1,109	-3.16%
2022/08/02	0	0.00	2	28.30	28.25	-2	1,129	-0.18%
2022/08/01	37	29.22	0	0.00	28.70	37	1,150	3.22%
2022/07/26	1	28.20	0	0.00	28.50	1	1,298	0.08%
2022/07/25	13	28.83	13	28.58	28.50	0	1,360	0.00%
2022/07/20	5	28.50	5	28.50	28.50	0	1,984	0.00%
2022/07/19	3	28.30	4	28.58	28.55	-1	2,569	-0.04%
2022/07/14	1	28.00	0	0.00	28.15	1	3,503	0.03%
2022/07/07	0	0.00	1	30.00	30.00	-1	4,204	-0.02%
2022/07/06	1	29.15	0	0.00	29.10	1	4,210	0.02%
2022/07/04	0	0.00	3	29.25	29.10	-3	4,413	-0.07%
2022/07/01	2	29.35	1	29.30	28.70	1	4,409	0.02%
2022/06/29	2	30.20	1	30.40	30.40	1	4,365	0.02%
2022/06/28	0	0.00	8	30.00	30.00	-8	4,321	-0.19%
2022/06/24	0	0.00	0.1	29.75	30.00	-0.1	4,252	0.00%
2022/06/22	0	0.00	1	29.15	28.55	-1	4,154	-0.02%
2022/06/20	1.1	27.98	0	0.00	27.65	1.1	4,117	0.03%
2022/06/09	2	28.25	0	0.00	28.35	2	4,015	0.05%
2022/05/25	1	28.00	0	0.00	28.20	1	4,032	0.02%
2022/05/19	1	28.40	1	27.90	27.90	0	4,395	0.00%
2022/05/17	0	0.00	0	28.00	28.10	0	4,370	0.00%
2022/05/06	18	29.50	18	29.15	29.15	0	4,287	0.00%
2022/05/05	2	29.00	2	29.18	29.25	0	4,242	0.00%
2022/05/04	1	29.10	0	0.00	28.90	1	4,186	0.02%
2022/05/03	1	29.50	0	0.00	29.50	1	4,162	0.02%
2022/04/29	2	29.85	2	30.18	30.00	0	4,132	0.00%
2022/04/28	20	30.21	18	30.27	30.50	2	4,108	0.05%
2022/04/27	9	31.12	10	31.13	31.00	-1	4,003	-0.02%
2022/04/26	15	29.86	13	31.95	29.50	2	3,741	0.05%
2022/04/25	24	32.51	24	34.31	31.20	0	3,592	0.00%
2022/04/22	19	33.48	21	33.47	32.95	-2	3,005	-0.07%
2022/04/21	6	31.93	5	31.93	31.90	1	2,520	0.04%
2022/04/20	12	30.50	10	30.57	30.20	2	2,245	0.09%
2022/04/19	8	31.02	29	31.99	30.00	-21	2,070	-1.01%
2022/04/18	2	29.80	2	30.10	31.50	0	1,631	0.00%
2022/04/12	0	0.00	9	28.13	28.25	-9	1,380	-0.65%
2022/04/11	5	29.72	5	29.90	29.15	0	1,366	0.00%
2022/04/08	0	0.00	1	29.55	29.75	-1	1,306	-0.08%
2022/04/07	2	28.98	0	0.00	28.75	2	1,203	0.17%
2022/04/06	0	0.00	5	28.60	28.75	-5	1,201	-0.42%
2022/03/29	0	0.00	2	28.40	28.45	-2	1,212	-0.16%
2022/03/22	0	28.31	0	0.00	28.10	0	1,226	0.00%
2022/03/21	0	28.32	0	0.00	28.15	0	1,235	0.00%
2022/03/08	0	27.75	0	0.00	27.75	0	1,317	0.00%
2022/03/02	1	28.70	0	0.00	28.75	1	1,470	0.07%
2022/02/24	0	28.50	0	0.00	28.50	0	1,507	0.00%
2022/02/23	0	0.00	3	30.17	30.15	-3	1,469	-0.20%
2022/02/22	5	30.49	3	30.15	30.00	2	1,409	0.14%
2022/02/21	2	29.80	4	29.90	29.80	-2	1,275	-0.16%
2022/01/25	1	28.90	2	29.00	28.70	-1	1,880	-0.05%
2022/01/24	0	0.00	3	28.70	28.80	-3	1,909	-0.16%
2022/01/19	3	29.70	0	0.00	29.70	3	1,992	0.15%
2022/01/11	0	0.00	2	28.65	28.70	-2	2,609	-0.08%
2022/01/05	0	0.00	1	29.05	28.75	-1	2,726	-0.04%
2022/01/03	1	29.60	0	0.00	29.40	1	2,749	0.04%
2021/12/29	1	28.80	0	0.00	28.80	1	2,828	0.04%
2021/12/06	1	28.75	0	0.00	28.75	1	5,184	0.02%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/12/02	1	28.80	0	0.00	28.70	1	5,265	0.02%
2021/11/30	1	28.85	0	0.00	28.95	1	5,310	0.02%
2021/11/29	20	29.80	26	29.40	29.10	-6	5,306	-0.11%
2021/11/26	0	0.00	2	29.35	29.00	-2	5,236	-0.04%
2021/11/25	5	29.10	0	0.00	28.95	5	5,221	0.10%
2021/11/24	2	28.75	0	0.00	29.10	2	5,239	0.04%
2021/11/18	0	0.00	0	29.13	29.15	0	5,582	0.00%
2021/11/15	1	29.00	0	0.00	29.25	1	5,632	0.02%
2021/11/11	0.1	29.35	1	29.80	29.20	-1	5,662	-0.02%
2021/11/09	1	30.25	0	0.00	30.30	1	5,756	0.02%
2021/11/08	106	29.77	105	29.80	29.75	1	5,760	0.02%	大買/大賣/
2021/11/05	1	29.85	0	0.00	30.10	1	5,913	0.02%
2021/11/04	2	31.08	0	0.00	29.80	2	6,189	0.03%
2021/11/03	0	29.20	0	0.00	29.35	0	6,994	0.00%
2021/11/02	1	28.80	0	0.00	28.80	1	7,502	0.01%
2021/10/29	9	29.10	9	29.05	29.20	0	8,197	0.00%
2021/10/28	7	28.90	4	28.98	29.10	3	8,368	0.04%
2021/10/27	21	29.17	9	29.16	29.25	12	8,316	0.14%
2021/10/26	19	28.94	52	29.04	28.90	-33	8,225	-0.40%
2021/10/25	3	31.90	0	0.00	31.90	3	7,631	0.04%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	3	38.50	3	38.47	39.30	0	7,631	0.00%
2021/10/19	1	38.05	0	0.00	38.50	1	7,597	0.01%
2021/10/18	17	38.06	17	37.72	37.80	0	7,572	0.00%
2021/10/15	11	38.53	9	38.69	37.85	2	7,552	0.03%
2021/10/14	1	38.25	2	38.08	38.50	-1	7,562	-0.01%
2021/10/13	45	37.43	44	37.23	37.05	1	7,526	0.01%
2021/10/12	3	38.13	5	37.09	37.50	-2	7,494	-0.03%
2021/10/08	15	37.52	16	37.72	37.10	-1	7,460	-0.01%
2021/10/07	3	37.95	9	38.12	37.95	-6	7,440	-0.08%
2021/10/06	6	37.17	4	37.34	36.90	2	7,413	0.03%
2021/10/05	4	35.24	2	34.75	37.50	2	7,376	0.03%
2021/10/04	71	36.87	73	39.61	36.40	-2	7,274	-0.03%
2021/10/01	93	40.01	84	40.06	39.90	9	7,139	0.13%
2021/09/30	132	40.85	137	41.16	40.70	-5	6,982	-0.07%	大買/大賣/
2021/09/29	11	41.20	14	41.91	42.20	-3	6,548	-0.05%
2021/09/28	54	39.37	53	38.97	39.40	1	6,237	0.02%
2021/09/27	15	39.19	12	38.63	38.65	3	6,168	0.05%
2021/09/24	22	38.10	5	38.80	40.00	17	6,112	0.28%
2021/09/23	7	37.94	25	37.59	37.85	-18	6,041	-0.30%
2021/09/22	2	37.45	1	37.05	37.05	1	6,012	0.02%
2021/09/17	9	37.41	8	37.45	37.40	1	5,968	0.02%
2021/09/16	32	38.15	32	38.13	37.90	0	5,938	0.00%
2021/09/15	50	37.43	20	37.82	38.05	30	5,869	0.51%
2021/09/14	49	40.27	75	40.39	37.50	-26	5,715	-0.45%
2021/09/13	0	0.00	3	36.97	39.25	-3	5,142	-0.06%
2021/09/10	3	36.45	1	35.85	35.70	2	5,031	0.04%
2021/09/08	7	37.32	3	36.95	36.65	4	5,004	0.08%
2021/09/06	12	35.48	5	35.30	35.10	7	4,855	0.14%
2021/09/03	31	35.50	33	36.47	35.15	-2	4,851	-0.04%
2021/09/02	19	36.70	17	36.49	36.10	2	4,837	0.04%
2021/09/01	12	37.34	24	37.39	37.00	-12	4,823	-0.25%
2021/08/31	2	37.95	1	37.80	37.30	1	4,831	0.02%
2021/08/30	1	37.25	2	37.70	38.00	-1	4,905	-0.02%
2021/08/27	13	37.84	13	37.90	37.40	0	4,901	0.00%
2021/08/26	51	38.69	12	39.20	38.05	39	4,869	0.80%
2021/08/25	10	37.59	43	37.42	36.85	-33	4,715	-0.70%
2021/08/24	25	37.90	38	37.63	37.15	-13	4,695	-0.28%
2021/08/23	23	41.10	8	40.55	39.85	15	4,615	0.33%
2021/08/20	9	37.62	28	39.17	39.85	-19	4,551	-0.42%
2021/08/19	18	37.56	1	36.25	36.25	17	4,501	0.38%
2021/08/18	35	35.72	56	35.01	36.00	-21	4,488	-0.47%
2021/08/17	4	36.53	5	36.62	36.05	-1	4,475	-0.02%
2021/08/16	18	38.57	28	37.88	37.35	-10	4,493	-0.22%
2021/08/13	26	38.81	19	38.62	39.40	7	4,474	0.16%
2021/08/12	11	37.48	11	38.86	39.00	0	4,456	0.00%
2021/08/11	41	38.20	6	37.83	36.30	35	4,443	0.79%
2021/08/10	34	39.67	18	39.64	38.25	16	4,575	0.35%
2021/08/09	53	43.73	55	44.59	42.50	-2	4,470	-0.04%
2021/08/06	151	43.97	129	44.77	43.85	22	4,356	0.51%	大買/大賣/
2021/08/05	61	41.88	57	41.45	42.95	4	3,361	0.12%
2021/08/04	89	38.69	88	36.65	39.05	1	2,912	0.03%
2021/08/03	10	35.13	4	35.26	35.50	6	2,505	0.24%
2021/08/02	0	0.00	15	32.30	32.30	-15	2,160	-0.69%
2021/07/29	0	0.00	0	29.10	29.40	0	1,960	0.00%
2021/07/20	0	0.00	6	29.80	29.40	-6	2,076	-0.29%
2021/07/16	3	28.73	0	0.00	28.85	3	2,030	0.15%
2021/07/15	3	28.72	0	0.00	28.80	3	2,056	0.15%
2021/07/14	2	28.50	0	0.00	28.50	2	2,072	0.10%
2021/07/08	0	0.00	2	29.15	29.05	-2	2,101	-0.10%
2021/07/07	1	29.00	0	0.00	28.95	1	2,143	0.05%
2021/07/06	2	29.23	0	0.00	29.05	2	2,229	0.09%
2021/07/01	1	29.35	0	0.00	29.05	1	2,262	0.04%
2021/06/30	1	29.25	0	0.00	29.35	1	2,270	0.04%
2021/06/29	1	29.65	0	0.00	29.40	1	2,260	0.04%
2021/06/25	2	29.85	0	0.00	29.90	2	2,265	0.09%
2021/06/23	1	29.50	0	0.00	29.60	1	2,323	0.04%
2021/06/22	1	29.70	1	29.35	29.40	0	2,334	0.00%
2021/06/21	0	0.00	1	29.65	29.65	-1	2,360	-0.04%
2021/06/18	3	30.15	0	0.00	30.05	3	2,369	0.13%
2021/06/15	0	0.00	1	30.55	30.35	-1	2,398	-0.04%
2021/06/09	0	0.00	1	31.40	31.40	-1	2,439	-0.04%
2021/06/08	4	31.86	0	0.00	31.60	4	2,432	0.16%
2021/06/07	0	0.00	1	31.65	31.40	-1	2,414	-0.04%
2021/06/03	1	30.20	0	0.00	30.25	1	2,307	0.04%
2021/05/31	1	30.55	1	30.45	30.45	0	2,329	0.00%
2021/05/27	0	0.00	3	31.30	31.30	-3	2,310	-0.13%
2021/05/25	3	31.10	0	0.00	31.05	3	2,399	0.13%
2021/05/21	0	0.00	2	31.70	31.75	-2	2,738	-0.07%
2021/05/20	2	32.68	0	0.00	31.35	2	2,872	0.07%
2021/05/19	0	0.00	8	32.22	32.00	-8	2,901	-0.28%
2021/05/18	62	33.94	67	35.26	33.95	-5	2,842	-0.18%
2021/05/17	3	34.70	10	34.75	34.75	-7	2,639	-0.27%
2021/05/14	7	32.24	9	33.52	31.60	-2	2,571	-0.08%
2021/05/12	7	30.94	6	31.62	31.65	1	2,247	0.04%
2021/05/11	2	28.80	0	0.00	28.80	2	2,141	0.09%
2021/05/07	0	0.00	2	28.90	29.15	-2	2,149	-0.09%
2021/05/06	0	0.00	8	28.90	28.70	-8	2,157	-0.37%
2021/05/04	5	30.64	0	0.00	29.00	5	2,161	0.23%
2021/05/03	1	31.15	8	31.75	31.30	-7	2,170	-0.32%
2021/04/29	5	31.01	0	0.00	30.95	5	2,168	0.23%
2021/04/28	2	30.98	1	31.05	30.95	1	2,177	0.05%
2021/04/27	1	31.75	10	32.03	31.25	-9	2,194	-0.41%
2021/04/22	0	0.00	1	31.30	31.00	-1	2,198	-0.05%
2021/04/21	8	31.60	0	0.00	31.60	8	2,188	0.37%
2021/04/19	3	31.12	10.2	31.15	31.15	-7.2	2,256	-0.32%
2021/04/14	0	31.80	0	0.00	30.95	0	2,274	0.00%
2021/04/13	0	0.00	2	31.90	31.75	-2	2,275	-0.09%
2021/04/12	3	32.27	30	32.00	32.25	-27	2,242	-1.20%
2021/04/08	10	31.05	3	31.05	31.10	7	2,190	0.32%
2021/04/07	3	31.40	3	31.65	31.05	0	2,227	0.00%
2021/04/06	0	0.00	0	31.20	31.00	0	2,211	0.00%
2021/03/31	0	32.09	0	0.00	31.35	0	2,223	0.00%
2021/03/29	4	32.10	0	0.00	31.55	4	2,499	0.16%
2021/03/24	1	31.80	4	31.86	31.30	-3	2,526	-0.12%
2021/03/19	0	0.00	1	31.30	31.10	-1	2,520	-0.04%
2021/03/17	1	31.20	1	31.90	31.75	0	2,524	0.00%
2021/03/16	1	30.45	1	30.40	30.50	0	2,468	0.00%
2021/03/15	4	30.55	0	0.00	30.55	4	2,472	0.16%
2021/03/12	0	0.00	1	30.55	30.65	-1	2,486	-0.04%
2021/03/05	1	30.45	0	0.00	30.75	1	2,551	0.04%
2021/03/04	1	31.00	0	0.00	30.45	1	2,529	0.04%
2021/03/03	2	31.03	1	30.85	30.90	1	2,537	0.04%
2021/02/25	2	32.25	1	31.90	31.60	1	2,529	0.04%
2021/02/24	20	31.10	2.1	32.90	31.40	17.9	2,446	0.73%
2021/02/23	13	34.07	8	33.91	31.20	5	2,303	0.22%
2021/02/22	2	33.05	12	32.43	33.40	-10	2,156	-0.46%
2021/02/19	10	30.70	1	30.05	30.40	9	2,099	0.43%
2021/02/18	5	27.80	0	0.00	28.30	5	2,028	0.25%
2021/01/25	0.2	28.50	0	0.00	29.20	0.2	2,128	0.01%
2021/01/22	0	0.00	2	28.55	27.65	-2	2,116	-0.09%
2021/01/21	1	28.60	0	0.00	28.60	1	2,104	0.05%
2021/01/20	1	29.20	0	28.95	29.20	1	2,114	0.05%
2021/01/19	0	0.00	0	28.96	28.90	0	2,107	0.00%
2021/01/18	6	29.82	10	29.41	28.95	-4	2,129	-0.19%
2021/01/15	2	28.73	0	0.00	28.55	2	2,128	0.09%
2021/01/14	1	29.10	0	0.00	29.05	1	2,132	0.05%
2021/01/13	1	29.35	0	0.00	29.25	1	2,135	0.05%
2021/01/12	0	0.00	4	30.08	30.35	-4	2,112	-0.19%
2021/01/11	5	28.91	0	0.00	29.05	5	2,051	0.24%
2021/01/07	1	29.60	1	29.50	29.50	0	2,058	0.00%
2020/12/30	2	31.00	4	31.03	30.50	-2	2,189	-0.09%
2020/12/29	2	29.88	0	0.00	30.00	2	2,215	0.09%
2020/12/28	1	29.90	0	0.00	29.95	1	2,307	0.04%
2020/12/25	2	30.03	0	0.00	29.95	2	2,323	0.09%
2020/12/24	1	30.30	0	0.00	30.05	1	2,326	0.04%
2020/12/23	5	33.42	5	33.89	30.90	0	2,304	0.00%
2020/12/22	2	31.90	0	0.00	32.75	2	2,114	0.09%
2020/12/21	1	29.75	0	0.00	29.80	1	2,145	0.05%
2020/12/18	0	0.00	1	29.95	29.85	-1	2,325	-0.04%
2020/12/08	0	0.00	6	30.33	30.30	-6	2,917	-0.21%
2020/12/07	4	29.59	0	0.00	29.30	4	2,931	0.14%
2020/12/04	0	0.00	2	30.20	30.45	-2	2,923	-0.07%
2020/12/03	0	0.00	7	31.45	31.20	-7	2,982	-0.23%
2020/12/02	2	31.55	0	0.00	31.60	2	3,014	0.07%
2020/11/30	0	0.00	1	32.40	32.15	-1	3,108	-0.03%
2020/11/27	0	0.00	3	32.20	32.20	-3	3,131	-0.10%
2020/11/26	3	31.68	0	0.00	31.75	3	3,141	0.10%
2020/11/25	1	32.30	3	32.08	32.10	-2	3,171	-0.06%
2020/11/24	0	0.00	1	32.30	32.10	-1	3,251	-0.03%
2020/11/19	9	33.20	14	33.88	33.20	-5	3,709	-0.13%
2020/11/18	0	0.00	1	33.40	34.45	-1	3,678	-0.03%
2020/11/16	1	32.30	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	32.75	32.90	-1	4,021	-0.02%
2020/11/12	6	32.07	0	0.00	32.15	6	4,174	0.14%
2020/11/09	0	0.00	1	33.70	33.45	-1	5,312	-0.02%
2020/11/05	0	0.00	8	34.65	33.65	-8	5,501	-0.15%
2020/11/04	0	0.00	1	33.20	33.20	-1	5,639	-0.02%
2020/11/03	2	33.00	12	33.00	33.30	-10	6,113	-0.16%
2020/11/02	2	32.98	4	32.16	33.30	-2	6,188	-0.03%
2020/10/30	3	31.68	0	0.00	31.50	3	6,159	0.05%
2020/10/29	3	33.38	5	33.35	33.35	-2	6,167	-0.03%
2020/10/28	7	34.06	14	33.82	33.90	-7	6,241	-0.11%
2020/10/27	2	33.95	5	34.35	33.95	-3	6,249	-0.05%
2020/10/26	2	33.95	0	0.00	33.80	2	6,293	0.03%
2020/10/23	5	35.10	0	0.00	35.35	5	6,313	0.08%
2020/10/22	5	35.14	1	35.20	34.80	4	6,324	0.06%
2020/10/16	0	0.00	1	36.00	35.25	-1	6,505	-0.02%
2020/10/15	0	0.00	4	35.60	35.55	-4	6,584	-0.06%
2020/10/12	5	35.72	2	35.85	35.50	3	6,837	0.04%
2020/10/08	8	36.36	3	36.22	36.20	5	6,835	0.07%
2020/10/07	0	0.00	3	37.45	37.75	-3	7,057	-0.04%
2020/10/06	0	0.00	2	37.05	38.15	-2	7,576	-0.03%
2020/10/05	11	36.10	2	36.30	36.40	9	7,516	0.12%
2020/09/30	0	0.00	12	37.11	37.55	-12	7,420	-0.16%
2020/09/29	0	0.00	14	37.00	36.90	-14	7,415	-0.19%
2020/09/28	0	0.00	16	37.77	37.65	-16	7,460	-0.21%
2020/09/25	3	38.27	1	38.20	37.45	2	7,866	0.03%
2020/09/24	10	38.88	11	39.05	38.15	-1	8,036	-0.01%
2020/09/23	25	38.67	20	38.65	39.00	5	8,058	0.06%
2020/09/16	1	42.00	0	0.00	40.60	1	9,048	0.01%
2020/09/15	0	0.00	2	43.45	42.30	-2	9,445	-0.02%
2020/09/14	10	37.86	0	0.00	40.50	10	9,565	0.10%
2020/09/11	4	40.35	0	0.00	40.35	4	9,848	0.04%
2020/09/09	0	0.00	1	42.85	42.45	-1	9,930	-0.01%
2020/09/08	6	44.37	7	43.51	43.50	-1	9,959	-0.01%
2020/09/07	0	0.00	2	43.00	42.80	-2	10,202	-0.02%
2020/09/04	2	43.40	1	44.05	43.50	1	10,237	0.01%
2020/09/03	1	44.90	0	0.00	44.20	1	10,258	0.01%
2020/09/02	2	45.70	1	45.45	45.40	1	10,231	0.01%
2020/08/31	4	45.85	2	46.80	46.10	2	10,186	0.02%
2020/08/28	3	46.80	0	0.00	46.15	3	10,142	0.03%
2020/08/27	9	46.87	5	48.48	46.00	4	10,055	0.04%
2020/08/26	2	43.73	12	47.28	47.85	-10	9,753	-0.10%
2020/08/25	1	43.60	0	0.00	43.50	1	9,621	0.01%
2020/08/21	8	44.34	13	43.97	44.60	-5	9,552	-0.05%
2020/08/20	20	43.89	2	43.88	43.75	18	9,671	0.19%
2020/08/19	3	48.02	1	48.10	48.10	2	9,520	0.02%
2020/08/18	7	49.32	30	49.28	49.05	-23	9,394	-0.24%
2020/08/17	37	49.23	42	50.87	48.40	-5	9,264	-0.05%
2020/08/14	6	52.30	7	52.04	51.40	-1	9,087	-0.01%
2020/08/13	39	54.92	40.2	54.33	51.90	-1.2	8,861	-0.01%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	0	0.00	5	48.85	47.90	-5	8,067	-0.06%
2020/08/07	16	48.31	8	47.94	48.00	8	7,892	0.10%
2020/08/06	93	50.56	41	50.28	47.20	52	7,712	0.67%
2020/08/05	2	45.18	1	46.00	48.25	1	7,226	0.01%
2020/08/04	1	42.75	0	0.00	43.90	1	7,143	0.01%
2020/07/29	0	0.00	1	33.60	35.45	-1	7,022	-0.01%
2020/07/28	0	0.00	1	33.30	32.25	-1	6,968	-0.01%
2020/07/24	0	0.00	8	39.50	39.40	-8	6,887	-0.12%
2020/07/23	9	42.16	2	40.53	41.00	7	6,866	0.10%
2020/07/22	0	0.00	2	38.80	38.80	-2	6,754	-0.03%
2020/07/20	3	38.07	1	38.50	37.05	2	6,660	0.03%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	4	50.11	1	49.90	45.70	3	6,518	0.05%
2020/07/15	3	52.20	36	50.60	49.30	-33	6,417	-0.51%
2020/07/13	37	62.86	0	0.00	60.00	37	6,235	0.59%
2020/07/10	23	66.20	17.1	66.50	66.50	5.9	5,922	0.10%
2020/07/09	6	60.50	1	60.50	60.50	5	5,358	0.09%
2020/07/07	1	50.00	0	0.00	50.00	1	5,333	0.02%
2020/07/06	0	0.00	1	45.50	45.50	-1	5,311	-0.02%
2020/07/03	10	40.86	32	40.94	41.40	-22	5,255	-0.42%
2020/07/02	4	36.74	2	36.95	37.65	2	4,826	0.04%
2020/07/01	11	34.69	0	0.00	34.25	11	4,604	0.24%
2020/06/30	21	33.32	25	33.63	33.50	-4	4,461	-0.09%
2020/06/29	13	34.33	7	34.37	33.85	6	4,384	0.14%
2020/06/24	7	32.79	5	32.81	32.90	2	4,196	0.05%
2020/06/23	38	35.76	61	35.82	34.80	-23	4,006	-0.57%
2020/06/22	91	33.35	107	33.98	34.20	-16	3,500	-0.46%	大賣/
2020/06/19	80	31.76	25	32.08	31.10	55	3,044	1.81%
2020/06/18	6	30.73	11	30.45	30.90	-5	2,586	-0.19%
2020/06/17	18	27.53	5	27.13	28.10	13	2,269	0.57%
2020/06/16	0	0.00	2	25.50	25.55	-2	1,839	-0.11%
2020/06/15	2	25.90	3	25.40	25.50	-1	1,796	-0.06%
2020/06/11	21	25.68	23	26.04	24.65	-2	1,654	-0.12%
2020/06/10	2	24.33	33	24.11	24.40	-31	1,330	-2.33%
2020/06/09	25	23.78	5	23.72	24.00	20	1,278	1.56%
2020/06/08	11	22.33	10	22.45	22.25	1	1,213	0.08%
2020/06/04	0.6	21.80	0	0.00	21.80	0.6	1,203	0.05%
2020/05/28	0	0.00	1	22.45	21.90	-1	1,270	-0.08%
2020/05/27	1	23.15	12	22.73	22.55	-11	1,263	-0.87%
2020/05/26	6	24.12	5	24.55	23.80	1	1,218	0.08%
2020/05/25	17	21.28	4	21.93	22.70	13	979	1.33%
2020/05/21	9	20.89	8	20.88	20.95	1	958	0.10%
2020/05/13	0	0.00	1	20.70	20.85	-1	962	-0.10%
2020/05/07	0	0.00	9	20.78	21.10	-9	1,007	-0.89%
2020/05/06	3	21.75	0	0.00	21.20	3	1,077	0.28%
2020/05/05	3	20.70	0	0.00	20.70	3	1,086	0.28%
2020/04/28	3	19.60	0	0.00	19.20	3	1,632	0.18%
2020/04/27	1	18.95	1	19.10	19.15	0	1,648	0.00%
2020/04/16	0	0.00	1	18.75	19.05	-1	1,614	-0.06%
2020/04/13	1	18.00	0	0.00	18.20	1	1,589	0.06%
2020/04/10	0	0.00	1	17.90	17.95	-1	1,587	-0.06%
2020/04/09	1	17.75	1	17.70	17.80	0	1,583	0.00%
2020/04/06	0	0.00	1	17.55	17.35	-1	1,556	-0.06%
2020/03/31	1	16.90	0	0.00	16.65	1	1,544	0.06%
2020/03/23	1	15.45	0	0.00	15.20	1	1,518	0.07%
2020/03/11	0	0.00	3	20.75	20.45	-3	1,368	-0.22%
2020/03/10	3	20.50	3	20.23	20.65	0	1,358	0.00%
2020/03/09	6	22.03	3	21.70	21.05	3	1,336	0.22%
2020/03/06	1	21.55	1	21.65	21.70	0	1,265	0.00%
2020/02/25	2	22.45	2	21.80	21.50	0	1,156	0.00%
2020/02/24	0	0.00	1	22.20	22.20	-1	1,131	-0.09%
2020/02/21	0	0.00	1	21.80	21.80	-1	1,103	-0.09%
2020/02/13	0	21.45	0	0.00	21.45	0	1,012	0.00%
2020/02/07	2	23.03	3	23.05	22.70	-1	927	-0.11%
2020/02/06	13	22.40	0	0.00	21.80	13	843	1.54%
2020/02/05	5	22.48	11	22.97	22.40	-6	786	-0.76%
2020/02/04	77	25.44	80	25.75	24.05	-3	691	-0.43%
2020/02/03	5	25.36	1	25.00	25.65	4	465	0.86%
2020/01/31	6	23.42	85	23.14	23.35	-79	327	-24.13%
2020/01/30	0	0.00	5.1	21.85	21.85	-5.1	195	-2.60%
2020/01/20	0	0.00	1	19.80	19.90	-1	169	-0.59%
2020/01/15	1	19.45	0	0.00	19.50	1	155	0.64%
2020/01/03	1	19.25	0	0.00	19.40	1	146	0.68%
2019/12/31	0	0.00	0	19.25	19.40	0	142	0.00%
2019/12/25	0	0.00	17	19.25	19.30	-17	139	-12.21%
2019/12/23	17	19.40	11	19.30	19.55	6	139	4.31%
2019/12/13	9	19.09	0	0.00	19.00	9	124	7.22%
2019/10/15	0	0.00	2	19.45	19.45	-2	129	-1.54%
2019/09/27	6	19.35	0	0.00	19.35	6	141	4.23%
2019/09/26	16	19.35	0	0.00	19.35	16	143	11.13%
2019/09/25	1	19.40	0	0.00	19.40	1	144	0.69%
2019/09/19	11	19.35	0	0.00	19.35	11	146	7.49%
2019/07/11	0	0.00	1	20.00	19.90	-1	154	-0.65%
2019/07/05	0	0.00	1	19.90	20.00	-1	150	-0.67%
2019/07/03	0	0.00	1	19.85	19.85	-1	145	-0.69%
2019/07/02	1	19.65	0	0.00	19.70	1	143	0.70%
2019/06/21	10	19.60	0	0.00	19.55	10	145	6.86%
2019/05/08	2	19.90	0	0.00	19.90	2	159	1.25%
2019/05/07	13	19.96	0	0.00	20.00	13	158	8.22%
2019/05/03	5	20.05	0	0.00	20.05	5	157	3.17%
2019/05/02	10	20.05	0	0.00	20.15	10	159	6.27%
2019/04/29	2	20.03	0	0.00	20.05	2	158	1.27%
2019/04/24	3	20.27	3	20.37	20.30	0	156	0.00%
2019/04/23	0	0.00	2	20.05	20.05	-2	144	-1.38%
2019/04/16	1	20.15	0	0.00	20.05	1	141	0.71%
2019/04/08	0	0.00	0.2	20.20	20.25	-0.2	137	-0.17%
2019/04/03	0	20.15	0	0.00	20.20	0	137	0.00%
2019/04/01	0	20.20	0	0.00	20.25	0	132	0.00%
2019/03/26	0	20.30	0	0.00	20.45	0	129	0.00%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/03/20	0.1	20.70	0	0.00	20.80	0.1	123	0.07%
2019/03/14	0	0.00	1	20.40	20.45	-1	113	-0.88%
2019/02/27	0	0.00	1	20.10	20.10	-1	136	-0.73%
2019/01/25	0	0.00	1	20.10	20.15	-1	148	-0.67%
2018/12/25	1	19.20	0	0.00	19.20	1	188	0.53%
2018/12/06	9	20.37	9	20.40	20.00	0	212	0.00%
2018/12/04	0	0.00	0.3	19.80	19.80	-0.3	184	-0.16%
2018/11/26	2	19.75	2	19.85	19.65	0	190	0.00%
2018/11/21	0.2	19.35	0	0.00	19.45	0.2	188	0.12%
2018/11/06	2	19.90	2	20.30	19.50	0	196	0.00%
2018/10/29	2	18.55	2	18.70	18.45	0	182	0.00%
2018/10/11	0	0.00	2	19.00	18.55	-2	173	-1.16%
2018/08/15	0	0.00	10	20.61	20.80	-10	205	-4.87%
2018/07/17	8	22.13	8	22.30	22.30	0	307	0.00%
2018/07/11	0	0.00	1	21.35	21.40	-1	305	-0.33%
2018/06/27	5	21.70	0	0.00	21.80	5	578	0.86%
2018/06/21	5	21.95	0	0.00	22.40	5	625	0.80%
2018/06/15	0	0.00	2	22.10	22.10	-2	617	-0.32%
2018/06/14	2	22.20	0	0.00	22.45	2	614	0.33%
2018/05/30	0	0.00	4	22.01	22.00	-4	597	-0.67%
2018/05/24	1	22.30	0	0.00	22.30	1	587	0.17%
2018/05/15	0	0.00	3	22.90	22.90	-3	583	-0.51%
2018/05/11	0	0.00	0.8	22.75	22.90	-0.8	586	-0.14%
2018/05/09	3	22.73	0	0.00	22.75	3	582	0.52%
2018/04/24	1	23.00	0	0.00	23.50	1	565	0.18%
2018/04/23	0	0.00	10	24.05	24.00	-10	555	-1.80%
2018/04/09	20	25.38	20	24.80	24.75	0	468	0.00%
2018/03/31	0	0.00	2	24.00	24.15	-2	385	-0.52%
2018/03/30	5	24.22	6	24.39	23.50	-1	345	-0.29%
2018/03/29	2	23.80	0	0.00	23.80	2	250	0.80%
2018/01/11	1	21.90	0	0.00	21.95	1	180	0.55%