券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.1 | 17.35 | 0 | 0.00 | 17.30 | 0.1 | 30 | 0.26% |
|
| 2024/04/26 | 0 | 17.35 | 0 | 0.00 | 17.30 | 0 | 30 | 0.07% |
|
| 2024/04/22 | 0.1 | 16.85 | 0 | 0.00 | 16.70 | 0.1 | 29 | 0.17% |
|
| 2024/04/11 | 0.1 | 17.25 | 0 | 0.00 | 16.95 | 0.1 | 28 | 0.36% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 17.83 | 17.85 | -3 | 15 | -19.89% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 17.12 | 17.15 | -5 | 10 | -46.73% |
|
| 2024/01/03 | 0.1 | 17.40 | 0 | 0.00 | 17.20 | 0.1 | 10 | 0.59% |
|
| 2023/12/29 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 9 | 0.51% |
|
| 2023/12/26 | 0.1 | 17.20 | 0 | 0.00 | 17.35 | 0.1 | 9 | 0.55% |
|
| 2023/11/24 | 0.1 | 17.25 | 0 | 0.00 | 17.10 | 0.1 | 6 | 0.80% |
|
| 2023/11/22 | 0.1 | 17.25 | 0 | 0.00 | 17.15 | 0.1 | 6 | 1.92% |
|
| 2023/10/27 | 0 | 17.80 | 0 | 0.00 | 16.55 | 0 | 7 | 0.08% |
|
| 2023/10/16 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 10 | 1.26% |
|
| 2023/09/21 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 14 | 0.34% |
|
| 2023/08/16 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 25 | 0.20% |
|
| 2023/08/04 | 0.1 | 17.07 | 0 | 0.00 | 17.15 | 0.1 | 54 | 0.24% |
|
| 2023/07/28 | 0.1 | 17.15 | 0 | 0.00 | 16.90 | 0.1 | 62 | 0.13% |
|
| 2023/07/11 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 107 | 0.03% |
|
| 2023/06/02 | 0.1 | 17.50 | 0 | 0.00 | 16.65 | 0.1 | 117 | 0.04% |
|
| 2023/05/16 | 2 | 17.80 | 2 | 17.70 | 17.50 | 0 | 106 | 0.00% |
|
| 2023/05/05 | 0.1 | 17.40 | 0 | 0.00 | 16.55 | 0.1 | 79 | 0.06% |
|
| 2023/04/28 | 3 | 19.20 | 5 | 18.40 | 17.50 | -2 | 66 | -3.00% |
|
| 2023/04/27 | 5 | 18.40 | 3 | 18.40 | 18.40 | 2 | 47 | 4.21% |
|
| 2023/04/20 | 0 | 15.60 | 0 | 0.00 | 15.30 | 0 | 27 | 0.09% |
|
| 2023/03/21 | 0.1 | 15.40 | 0 | 0.00 | 15.10 | 0.1 | 26 | 0.38% |
|
| 2023/03/13 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 24 | 0.12% |
|
| 2023/03/03 | 0.1 | 15.35 | 0 | 0.00 | 15.10 | 0.1 | 7 | 1.30% |
|
| 2022/11/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 9 | 10.97% |
|
| 2022/08/18 | 0.2 | 14.40 | 0 | 0.00 | 14.20 | 0.2 | 34 | 0.59% |
|
| 2022/08/02 | 0.1 | 14.25 | 0 | 0.00 | 14.20 | 0.1 | 33 | 0.30% |
|
| 2022/08/01 | 1 | 14.10 | 0 | 0.00 | 14.45 | 1 | 33 | 3.00% |
|
| 2022/06/13 | 1 | 15.35 | 0.3 | 15.90 | 15.25 | 0.7 | 14 | 5.17% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 18.05 | 18.20 | -0.1 | 16 | -0.88% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 18 | -0.24% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 17.85 | 17.95 | 0 | 19 | -0.15% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 17.85 | 17.85 | -0.1 | 20 | -0.45% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 17.80 | 17.85 | -0.1 | 20 | -0.49% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 17.80 | 17.70 | 0 | 20 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 17.80 | 17.30 | 0 | 22 | -0.12% |
|
| 2021/08/16 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 29 | 3.38% |
|
| 2021/08/13 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 29 | 0.04% |
|
| 2021/05/25 | 1 | 17.10 | 1 | 17.35 | 17.65 | 0 | 110 | 0.00% |
|
| 2021/05/12 | 0.1 | 17.40 | 0 | 0.00 | 17.20 | 0.1 | 99 | 0.10% |
|
| 2021/05/10 | 0.1 | 18.50 | 0 | 0.00 | 18.55 | 0.1 | 96 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 13 | -7.36% |
|
| 2020/04/16 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 13 | 7.26% |
|
| 2020/04/08 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 14 | 0.28% |
|
| 2019/09/27 | 0.4 | 15.90 | 0 | 0.00 | 15.75 | 0.4 | 12 | 3.50% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 17.30 | 17.60 | -1 | 27 | -3.60% |
|
| 2018/07/10 | 0 | 16.65 | 0 | 0.00 | 16.90 | 0 | 30 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 34 | -2.91% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 46 | -2.15% |
|
| 2018/01/29 | 0.5 | 16.05 | 0 | 0.00 | 16.05 | 0.5 | 528 | 0.09% |
|
| 2018/01/26 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 534 | 0.37% |
|
| 2018/01/25 | 0.5 | 16.15 | 0 | 0.00 | 16.15 | 0.5 | 550 | 0.09% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 16.90 | 17.15 | -3 | 740 | -0.40% |
|
| 2018/01/12 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 745 | 0.27% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 759 | -0.13% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 767 | -1.30% |
|
| 2018/01/09 | 1 | 17.05 | 2 | 17.20 | 17.15 | -1 | 770 | -0.13% |
|
| 2018/01/08 | 9 | 16.76 | 0.1 | 17.00 | 17.10 | 8.9 | 766 | 1.16% |
|
| 2018/01/05 | 2 | 17.08 | 0 | 0.00 | 16.85 | 2 | 757 | 0.26% |
|
| 2018/01/04 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 754 | 0.27% |
|