喬山 (1736)-臺銀-民權券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.9
漲跌
▲1.8
漲幅
+2.04%
成交量
1,608張
產業
上市運動休閒▲0.93%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	88.80	88.10	-0.1	1,453	-0.01%
2024/05/10	0	0.00	1	93.00	92.10	-1	1,417	-0.07%
2024/05/09	0	0.00	0.2	91.15	91.30	-0.2	1,384	-0.01%
2024/04/26	0	0.00	2	82.00	82.20	-2	1,071	-0.19%
2024/04/23	0.3	77.10	0	0.00	76.90	0.3	911	0.03%
2024/04/19	0	0.00	0.1	74.70	74.50	-0.1	897	-0.01%
2024/04/17	0.1	77.90	0	0.00	77.80	0.1	875	0.01%
2024/04/15	0	0.00	1	78.90	77.60	-1	842	-0.12%
2024/04/11	0	0.00	1	79.80	80.40	-1	753	-0.13%
2024/04/10	1	75.20	0	76.60	75.80	1	662	0.15%
2024/04/09	3	74.37	7	75.87	77.10	-4	579	-0.69%
2024/03/22	1	68.60	0	0.00	68.80	1	444	0.22%
2024/03/18	1	72.20	0	0.00	72.00	1	439	0.23%
2024/03/14	0	72.60	0	0.00	72.30	0	433	0.00%
2024/03/13	1	71.80	0	0.00	72.10	1	429	0.23%
2024/03/08	1	72.10	0.3	72.00	72.80	0.7	391	0.18%
2024/02/23	1	65.30	0	0.00	65.30	1	295	0.34%
2024/02/19	0	0.00	0	65.90	65.60	0	325	0.00%
2024/02/16	0	65.20	0	0.00	65.00	0	341	0.00%
2024/01/19	0	0.00	0	65.80	65.40	0	384	-0.01%
2024/01/17	1	65.20	0	0.00	65.10	1	394	0.25%
2023/11/21	0	0.00	0.5	72.00	71.80	-0.5	800	-0.06%
2023/11/15	1	70.80	1	69.90	70.70	0	796	0.00%
2023/11/10	0	68.00	0	0.00	67.80	0	797	0.00%
2023/11/09	15	69.35	0	0.00	68.60	15	798	1.88%
2023/11/07	0	69.60	0	0.00	69.00	0	796	0.00%
2023/11/06	2	69.20	0	0.00	69.60	2	816	0.25%
2023/11/01	0.1	66.40	0	0.00	66.70	0.1	846	0.01%
2023/10/31	0	66.40	0	0.00	65.90	0	854	0.01%
2023/10/26	1	67.01	1	67.50	66.90	0	880	0.00%
2023/10/25	0	69.40	1	69.10	68.80	-1	885	-0.11%
2023/10/23	1	69.00	1	69.60	68.80	0	954	0.00%
2023/10/20	1.1	68.08	3	69.27	68.30	-1.9	959	-0.19%
2023/10/19	0.1	71.68	0	0.00	71.50	0.1	950	0.01%
2023/10/18	0	0.00	1	71.80	71.90	-1	987	-0.10%
2023/10/17	0.1	72.80	0	0.00	72.10	0.1	1,081	0.01%
2023/10/16	1.1	73.15	0	0.00	72.70	1.1	1,154	0.09%
2023/10/12	2	74.70	1	75.20	74.60	1	1,175	0.09%
2023/10/05	1	78.30	0	0.00	78.30	1	1,204	0.08%
2023/09/25	1	77.00	0	0.00	77.00	1	1,362	0.07%
2023/09/20	1	75.10	0	0.00	73.20	1	1,387	0.07%
2023/09/13	1	76.00	0	0.00	75.20	1	1,393	0.07%
2023/09/01	0	0.00	5	78.00	78.10	-5	1,365	-0.37%
2023/08/29	1	72.00	1	74.70	75.20	0	1,344	0.00%
2023/08/28	1	73.30	0	0.00	72.70	1	1,335	0.07%
2023/08/25	2	75.95	2	76.75	76.70	0	1,317	0.00%
2023/08/24	0	0.00	1	73.30	74.20	-1	1,279	-0.08%
2023/08/23	0	0.00	6	70.30	70.80	-6	1,266	-0.47%
2023/08/22	1	71.00	0	0.00	70.90	1	1,259	0.08%
2023/08/18	0	0.00	1	71.30	71.20	-1	1,260	-0.08%
2023/08/16	2	75.55	0	0.00	74.00	2	1,244	0.16%
2023/08/15	0	0.00	2	76.25	76.90	-2	1,237	-0.16%
2023/08/11	0	0.00	1	76.40	77.30	-1	1,241	-0.08%
2023/08/08	1	78.00	0	0.00	78.10	1	1,284	0.08%
2023/08/04	1	76.90	0	0.00	79.20	1	1,280	0.08%
2023/08/02	1	77.20	0	0.00	77.50	1	1,274	0.08%
2023/07/31	3	77.90	0	0.00	77.80	3	1,252	0.24%
2023/07/28	4	78.83	0	0.00	78.60	4	1,239	0.32%
2023/07/27	1	81.90	0	0.00	80.60	1	1,222	0.08%
2023/07/25	0	0.00	1	78.10	78.10	-1	1,150	-0.09%
2023/07/20	5	81.20	5	81.46	79.50	0	1,081	0.00%
2023/07/18	0	0.00	1	78.40	76.80	-1	898	-0.11%
2023/07/13	1	77.30	1	77.40	77.30	0	857	0.00%
2023/07/10	0	0.00	2	78.05	77.90	-2	765	-0.26%
2023/07/06	1	76.50	1	77.50	78.80	0	704	0.00%
2023/07/05	1	73.80	2	73.80	73.60	-1	630	-0.16%
2023/07/03	0.2	72.00	0	0.00	71.70	0.2	606	0.03%
2023/06/29	0	0.00	1	71.50	73.00	-1	588	-0.17%
2023/06/28	1	68.40	0	0.00	68.80	1	550	0.18%
2023/06/20	0	0.00	1	70.40	70.30	-1	530	-0.19%
2023/06/19	0	0.00	1.5	69.00	69.40	-1.5	520	-0.29%
2023/05/25	0	0.00	0.4	60.90	60.80	-0.4	570	-0.07%
2023/05/15	0	0.00	1	57.20	57.90	-1	602	-0.17%
2023/05/02	1	67.50	0	0.00	67.50	1	730	0.14%
2023/04/19	0	0.00	1	68.40	67.60	-1	1,067	-0.09%
2023/04/14	1	69.20	0	0.00	68.80	1	1,252	0.08%
2023/04/12	4	69.93	1	69.50	69.30	3	1,256	0.24%
2023/04/11	0	0.00	0.1	69.40	69.10	-0.1	1,248	-0.01%
2023/04/07	0	67.30	0	0.00	67.00	0	1,245	0.00%
2023/03/30	0.1	66.80	0	0.00	66.50	0.1	1,280	0.00%
2023/03/27	0	0.00	1	67.70	67.90	-1	1,413	-0.07%
2023/03/06	0	0.00	1	69.20	69.20	-1	2,119	-0.05%
2023/03/02	0	0.00	1	69.30	68.80	-1	2,217	-0.05%
2023/02/24	0.5	69.80	1	69.50	70.10	-0.5	2,632	-0.02%
2023/02/21	1	69.90	0	0.00	69.70	1	2,851	0.04%
2023/02/20	0	0.00	2	70.25	70.10	-2	2,861	-0.07%
2023/02/17	2	71.25	0	0.00	70.90	2	2,893	0.07%
2023/02/14	0	0.00	5	70.36	71.00	-5	2,977	-0.17%
2023/02/10	3	69.27	3	68.80	69.00	0	3,011	0.00%
2023/02/09	2	70.00	0	0.00	69.60	2	3,008	0.07%
2023/02/08	3	73.70	3	74.70	73.20	0	3,005	0.00%
2023/02/06	1	74.20	0	0.00	74.10	1	3,052	0.03%
2023/02/03	1	72.00	0	0.00	73.80	1	3,050	0.03%
2023/02/02	3	73.20	3	73.50	73.10	0	3,062	0.00%
2023/02/01	3	73.40	3	74.20	73.50	0	3,061	0.00%
2023/01/31	0.1	72.00	4	71.93	71.80	-3.9	3,076	-0.13%
2023/01/30	1	71.90	1	71.30	71.00	0	3,056	0.00%
2023/01/17	1	70.10	2	71.00	70.70	-1	3,050	-0.03%
2023/01/16	3	70.23	3	70.17	71.40	0	3,035	0.00%
2023/01/13	1	70.30	0	0.00	68.80	1	3,005	0.03%
2023/01/12	2	69.70	2	69.10	69.00	0	3,009	0.00%
2023/01/11	2	69.20	1	69.80	69.90	1	3,035	0.03%
2023/01/10	5	72.58	4	70.23	69.90	1	3,025	0.03%
2023/01/09	1	75.40	1	77.00	76.50	0	2,902	0.00%
2023/01/06	1	74.40	1	75.60	75.70	0	2,896	0.00%
2023/01/05	12	76.95	8	75.26	75.00	4	2,881	0.14%
2023/01/04	1	70.50	6	71.73	72.10	-5	2,792	-0.18%
2023/01/03	1	69.50	1	69.20	69.10	0	2,790	0.00%
2022/12/29	1	69.70	0	0.00	69.50	1	2,879	0.03%
2022/12/28	0	0.00	1	70.70	70.00	-1	2,957	-0.03%
2022/12/26	0	0.00	1	73.40	73.50	-1	3,153	-0.03%
2022/12/23	1	73.50	0	0.00	73.90	1	3,185	0.03%
2022/12/21	1	75.00	0	0.00	74.90	1	3,407	0.03%
2022/12/20	3	79.27	2	79.95	75.70	1	3,485	0.03%
2022/12/19	27	82.33	28	79.49	79.20	-1	3,490	-0.03%
2022/12/16	1	79.50	0	0.00	79.00	1	3,437	0.03%
2022/12/14	0	0.00	10	78.20	78.80	-10	3,447	-0.29%
2022/12/13	1	78.00	1	78.00	78.00	0	3,483	0.00%
2022/12/12	0	0.00	1	81.80	80.40	-1	3,501	-0.03%
2022/12/09	4	81.50	4	81.30	81.00	0	3,510	0.00%
2022/12/08	7	82.13	7	82.54	81.30	0	3,542	0.00%
2022/12/07	8	83.49	8	85.34	83.10	0	3,526	0.00%
2022/12/06	9	84.63	2	84.80	84.80	7	3,554	0.20%
2022/12/05	4	79.65	12	82.57	85.10	-8	3,547	-0.23%
2022/12/02	4	77.00	3	77.13	77.40	1	3,517	0.03%
2022/12/01	4	76.70	4	76.50	76.50	0	3,530	0.00%
2022/11/30	1	75.90	9	77.16	76.90	-8	3,525	-0.23%
2022/11/25	5	75.30	0	0.00	75.20	5	3,499	0.14%
2022/11/24	15	75.79	8	76.50	76.90	7	3,460	0.20%
2022/11/23	9	77.36	10	77.44	78.00	-1	3,389	-0.03%
2022/11/22	9	73.09	8	76.25	77.90	1	3,232	0.03%
2022/11/21	1	69.30	1.2	73.32	73.40	-0.2	2,976	-0.01%
2022/11/18	1	64.60	19	65.95	66.80	-18	2,863	-0.63%
2022/11/17	1	64.00	1	63.70	64.00	0	2,772	0.00%
2022/11/16	2	64.30	2	64.75	64.20	0	2,754	0.00%
2022/11/15	9	65.77	5	64.20	64.10	4	2,733	0.15%
2022/11/14	6.1	66.52	6	66.92	67.70	0.1	2,695	0.00%
2022/11/11	12	64.45	4	65.70	63.80	8	2,639	0.30%
2022/11/10	3	63.60	3	64.17	64.30	0	2,604	0.00%
2022/11/09	6	64.32	6	64.80	64.60	0	2,579	0.00%
2022/11/08	1	66.30	1	65.70	65.60	0	2,553	0.00%
2022/11/04	1	65.90	2	67.25	67.90	-1	2,512	-0.04%
2022/11/03	7	68.96	9	69.09	69.20	-2	2,468	-0.08%
2022/11/02	4.1	72.15	3	72.00	72.00	1.1	2,418	0.05%
2022/11/01	9	72.87	8	73.19	72.90	1	2,405	0.04%
2022/10/31	5	72.14	5	72.48	72.30	0	2,391	0.00%
2022/10/28	7	77.39	3	77.50	73.20	4	2,353	0.17%
2022/10/27	4	76.65	8	76.23	77.80	-4	2,321	-0.17%
2022/10/26	2	72.80	3	72.97	72.80	-1	2,270	-0.04%
2022/10/25	4	73.10	4	73.95	73.00	0	2,260	0.00%
2022/10/21	3	74.43	3	76.00	74.50	0	2,224	0.00%
2022/10/20	5	75.48	4	75.40	75.40	1	2,212	0.05%
2022/10/19	4	77.45	5	78.02	77.30	-1	2,186	-0.05%
2022/10/18	3	76.33	2	77.10	77.30	1	2,148	0.05%
2022/10/14	4	76.78	5	76.40	76.10	-1	2,096	-0.05%
2022/10/13	2	73.80	2	73.45	74.30	0	2,055	0.00%
2022/10/12	2	74.35	2	73.60	74.80	0	2,030	0.00%
2022/10/11	2	73.00	2	72.50	72.60	0	1,999	0.00%
2022/10/07	2	77.20	3	78.03	76.40	-1	1,960	-0.05%
2022/10/06	6	79.57	0	0.00	79.00	6	1,904	0.32%
2022/10/05	4	81.20	3	81.07	81.40	1	1,853	0.05%
2022/10/04	4	80.38	1	79.60	80.80	3	1,768	0.17%
2022/10/03	4	77.00	10	76.05	77.00	-6	1,638	-0.37%
2022/09/29	8	74.53	8	76.78	74.10	0	1,511	0.00%
2022/09/28	20	76.06	15	76.23	72.80	5	1,416	0.35%
2022/09/27	5	76.16	7	76.79	78.60	-2	1,260	-0.16%
2022/09/26	1	71.20	2	71.20	72.50	-1	1,164	-0.09%
2022/09/23	4	73.20	2	75.20	72.50	2	1,124	0.18%
2022/09/22	2	73.80	0	0.00	74.40	2	1,093	0.18%
2022/09/21	0	0.00	2	75.30	74.40	-2	1,053	-0.19%
2022/09/20	3	73.87	3	75.90	74.50	0	1,032	0.00%
2022/09/19	5	74.14	4	74.70	74.30	1	982	0.10%
2022/09/16	1	76.50	0	0.00	74.60	1	907	0.11%
2022/09/15	1	76.00	0	0.00	74.30	1	861	0.12%
2022/09/14	2	71.50	2	73.75	74.50	0	799	0.00%
2022/09/13	8	73.80	13	74.84	74.80	-5	736	-0.68%
2022/09/12	6	71.50	7	72.73	73.20	-1	594	-0.17%
2022/09/08	4	66.60	10	66.77	67.10	-6	455	-1.32%
2022/09/07	0	0.00	2	59.75	61.00	-2	327	-0.61%
2022/09/06	3	61.80	1	60.90	59.30	2	297	0.67%
2022/08/31	0	0.00	0	54.20	56.20	0	220	0.00%
2022/08/26	0	0.00	0.1	56.20	56.40	-0.1	205	-0.06%
2022/07/28	0	0.00	1	56.00	55.80	-1	180	-0.55%
2022/07/25	0.1	56.70	0	0.00	56.90	0.1	203	0.06%
2022/07/05	0	0.00	3	56.70	55.80	-3	240	-1.25%
2022/07/04	0	0.00	1	54.70	54.70	-1	236	-0.42%
2022/05/13	0	0.00	2	52.50	52.50	-2	271	-0.74%
2022/05/12	2	50.80	0	0.00	50.20	2	272	0.74%
2022/05/06	1	56.70	1	56.80	56.60	0	276	0.00%
2022/05/04	4	59.45	3	58.50	58.50	1	273	0.37%
2022/04/28	0	0.00	3	57.50	58.90	-3	261	-1.15%
2022/04/26	0	0.00	2	57.05	58.20	-2	246	-0.81%
2022/04/25	0	0.00	2	55.50	54.80	-2	233	-0.86%
2022/04/20	10	56.00	0	0.00	55.60	10	231	4.32%
2022/04/01	1	53.70	1	54.50	55.30	0	274	0.00%
2022/03/30	0	0.00	4	54.90	55.20	-4	273	-1.46%
2022/03/16	2	50.95	0	0.00	51.00	2	287	0.69%
2022/03/14	1	52.70	0	0.00	52.60	1	287	0.35%
2022/03/11	1	52.80	0	0.00	52.60	1	293	0.34%
2022/03/08	2	52.35	0	0.00	51.80	2	295	0.68%
2022/03/01	0	0.00	1	56.90	56.60	-1	301	-0.33%
2022/02/25	1	55.70	0	0.00	56.00	1	304	0.33%
2022/02/24	1	54.90	0	0.00	54.80	1	308	0.32%
2022/02/22	1	56.00	0	0.00	56.20	1	314	0.32%
2022/02/10	0	0.00	0.3	58.20	58.20	-0.3	362	-0.09%
2022/02/08	0	0.00	3	55.90	56.00	-3	367	-0.82%
2022/01/24	0	0.00	0.4	53.00	53.00	-0.4	374	-0.10%
2022/01/21	1	54.50	0	0.00	54.00	1	375	0.27%
2022/01/19	2	55.60	0	0.00	55.30	2	371	0.54%
2022/01/14	1	56.10	1	57.00	57.10	0	372	0.00%
2022/01/13	0	0.00	1	58.60	57.60	-1	374	-0.27%
2022/01/11	1	57.40	0	0.00	58.10	1	383	0.26%
2022/01/10	1	57.20	1	57.82	59.90	0	375	-0.01%
2022/01/04	0	0.00	2	57.30	56.70	-2	379	-0.53%
2021/12/29	1	56.40	0	0.00	56.50	1	444	0.22%
2021/12/22	1	56.70	0	0.00	56.80	1	501	0.20%
2021/12/16	0	0.00	4	55.00	55.10	-4	497	-0.80%
2021/12/14	0	56.00	0	0.00	55.20	0	498	0.00%
2021/12/10	1	56.70	1	57.00	57.00	0	495	0.00%
2021/12/01	4	58.50	0	0.00	58.60	4	501	0.80%
2021/11/26	1	59.00	1	57.90	58.00	0	508	0.00%
2021/11/19	1	61.50	0	0.00	60.30	1	506	0.20%
2021/11/16	2	62.00	1	62.50	61.20	1	505	0.20%
2021/11/12	1	59.80	1	60.00	59.60	0	508	0.00%
2021/11/11	1	59.70	1	60.00	59.80	0	533	0.00%
2021/11/10	0	0.00	0.1	59.90	59.90	-0.1	553	-0.01%
2021/11/02	0	0.00	2	59.70	58.00	-2	625	-0.32%
2021/10/29	0.1	58.60	0	0.00	58.30	0.1	782	0.01%
2021/10/20	0	0.00	0	59.50	58.00	0	783	0.00%
2021/10/19	2	58.00	0	0.00	59.10	2	779	0.26%
2021/10/13	0	0.00	1	55.70	55.40	-1	810	-0.12%
2021/10/12	0	0.00	2	53.55	54.00	-2	802	-0.25%
2021/10/07	1	55.50	0	0.00	55.90	1	781	0.13%
2021/10/06	1	55.50	1	55.10	54.50	0	765	0.00%
2021/10/05	1	56.70	0	0.00	57.00	1	744	0.13%
2021/10/04	1	61.70	0	59.10	58.60	1	732	0.14%
2021/09/27	0	0.00	1	67.00	67.30	-1	747	-0.13%
2021/09/08	1	68.20	1	68.70	66.50	0	950	0.00%
2021/09/07	0	68.80	0	0.00	68.40	0	949	0.00%
2021/09/06	1	70.00	1	70.40	70.00	0	948	0.00%
2021/09/03	0	0.00	1	71.50	72.00	-1	948	-0.11%
2021/08/27	0	0.00	7	66.86	67.10	-7	958	-0.73%
2021/08/24	7	65.47	1	65.30	65.60	6	972	0.62%
2021/08/19	1	64.50	0	0.00	64.60	1	972	0.10%
2021/08/18	2	67.30	1	67.30	67.80	1	966	0.10%
2021/08/17	2	66.60	0	0.00	64.10	2	972	0.21%
2021/08/11	2	74.75	2	74.20	73.90	0	939	0.00%
2021/08/10	2	76.20	2	76.75	76.40	0	938	0.00%
2021/08/06	4	80.85	0	0.00	79.70	4	931	0.43%
2021/08/05	5	81.92	10	83.42	83.10	-5	938	-0.53%
2021/07/27	0	0.00	2	76.40	75.70	-2	920	-0.22%
2021/07/23	1	76.40	0	0.00	76.50	1	929	0.11%
2021/07/22	0	0.00	2	77.20	76.70	-2	935	-0.21%
2021/07/20	3	75.70	0	0.00	75.10	3	938	0.32%
2021/07/16	1	80.30	0	0.00	80.00	1	930	0.11%
2021/07/15	0	0.00	1	79.70	79.90	-1	938	-0.11%
2021/07/14	3	80.23	3	80.27	80.20	0	938	0.00%
2021/07/13	2	82.15	1	82.20	82.10	1	939	0.11%
2021/07/08	1	82.80	0	0.00	82.40	1	969	0.10%
2021/07/07	0	0.00	1	83.90	83.20	-1	990	-0.10%
2021/07/06	4	84.58	0	0.00	84.20	4	1,015	0.39%
2021/07/02	0	0.00	3	85.40	85.40	-3	1,031	-0.29%
2021/07/01	2	83.70	0	0.00	83.10	2	1,029	0.19%
2021/06/30	4	85.13	1	84.60	84.30	3	1,035	0.29%
2021/06/29	1	86.00	0	0.00	85.30	1	1,022	0.10%
2021/06/28	7	87.59	2	86.30	86.90	5	1,034	0.48%
2021/06/25	2	87.35	1	88.00	85.50	1	1,008	0.10%
2021/06/24	0	0.00	5	83.52	84.00	-5	955	-0.52%
2021/06/23	0	0.00	2	79.55	80.00	-2	929	-0.22%
2021/06/21	2	78.50	0	0.00	77.80	2	934	0.21%
2021/06/18	1	79.70	0	0.00	79.60	1	938	0.11%
2021/06/16	0	0.00	1.3	80.62	80.80	-1.3	962	-0.14%
2021/06/09	0	0.00	3	79.93	79.50	-3	1,031	-0.29%
2021/06/07	1	78.80	0	0.00	78.00	1	1,049	0.10%
2021/06/03	1	80.60	0	0.00	80.00	1	1,087	0.09%
2021/06/02	2	80.75	2	82.00	80.40	0	1,095	0.00%
2021/06/01	1	79.20	0	0.00	79.10	1	1,087	0.09%
2021/05/31	0	0.00	3	79.30	79.00	-3	1,098	-0.27%
2021/05/25	1	81.40	3	80.10	80.00	-2	1,129	-0.18%
2021/05/19	2	71.80	0	0.00	72.30	2	1,137	0.18%
2021/05/18	2	73.10	1	73.20	73.80	1	1,157	0.09%
2021/05/17	1	72.90	20	67.82	69.80	-19	1,179	-1.61%
2021/05/13	1	78.10	0	0.00	75.50	1	1,157	0.09%
2021/05/12	4	76.20	5	79.00	76.20	-1	1,127	-0.09%
2021/05/10	1	80.90	1	80.70	80.50	0	1,103	0.00%
2021/05/07	2	78.20	0	0.00	78.90	2	1,119	0.18%
2021/05/04	1	81.50	0	0.00	81.20	1	1,108	0.09%
2021/04/29	0	0.00	1	83.60	83.50	-1	1,105	-0.09%
2021/04/28	2	83.85	0	0.00	84.00	2	1,132	0.18%
2021/04/27	1	85.40	0	0.00	84.20	1	1,179	0.08%
2021/04/26	16	84.75	1	84.60	84.60	15	1,192	1.26%
2021/04/23	0	0.00	0.3	82.30	82.00	-0.3	1,232	-0.02%
2021/04/22	0	0.00	3	83.90	82.40	-3	1,292	-0.23%
2021/04/13	3	89.30	0	0.00	87.30	3	1,696	0.18%
2021/04/12	0	0.00	1	90.20	90.40	-1	1,714	-0.06%
2021/04/09	1	89.80	0	0.00	88.60	1	1,710	0.06%
2021/04/08	0	0.00	1	86.80	88.30	-1	1,705	-0.06%
2021/04/07	0	0.00	1	87.20	87.00	-1	1,715	-0.06%
2021/04/06	1	86.70	0	0.00	86.30	1	1,747	0.06%
2021/04/01	1	86.00	0	0.00	86.70	1	1,753	0.06%
2021/03/31	0	0.00	1	88.40	86.00	-1	1,785	-0.06%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/25	0	0.00	1	86.90	86.90	-1	2,111	-0.05%
2021/03/24	1	87.80	0	0.00	87.90	1	2,181	0.05%
2021/03/23	3	87.30	0	0.00	87.60	3	2,281	0.13%
2021/03/22	0	0.00	1	87.80	88.50	-1	2,338	-0.04%
2021/03/19	2	89.40	0	0.00	89.40	2	2,353	0.08%
2021/03/18	0	0.00	1	92.10	91.90	-1	2,361	-0.04%
2021/03/17	0	0.00	1	94.20	92.30	-1	2,398	-0.04%
2021/03/15	0	0.00	1	90.00	90.30	-1	2,476	-0.04%
2021/03/12	1	90.40	2	89.90	89.70	-1	2,520	-0.04%
2021/03/11	2	88.70	1.3	90.08	88.90	0.7	2,517	0.03%
2021/03/08	1	84.80	0	0.00	84.50	1	2,585	0.04%
2021/03/05	1	84.50	1	84.90	85.20	0	2,601	0.00%
2021/03/02	0	0.00	7	89.49	89.00	-7	2,628	-0.27%
2021/02/26	2	89.10	0	0.00	89.70	2	2,671	0.07%
2021/02/23	5	90.62	2	90.80	90.90	3	2,731	0.11%
2021/02/22	1	88.80	0	0.00	88.80	1	2,751	0.04%
2021/02/18	1.1	89.31	1	90.00	90.20	0.1	2,936	0.00%
2021/02/17	0	0.00	2	88.35	88.80	-2	2,987	-0.07%
2021/02/05	0	0.00	2	85.35	85.30	-2	3,036	-0.07%
2021/02/02	1	85.10	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0.3	84.50	6	84.50	85.70	-5.7	3,849	-0.15%
2021/01/29	3	81.93	1	82.30	81.90	2	3,818	0.05%
2021/01/28	0	0.00	1	82.90	84.30	-1	3,803	-0.03%
2021/01/27	1	83.20	0	0.00	83.60	1	3,802	0.03%
2021/01/25	2	84.25	1	84.20	84.30	1	3,807	0.03%
2021/01/22	1	84.60	0	0.00	86.00	1	3,813	0.03%
2021/01/21	2	84.75	9	85.06	85.40	-7	3,814	-0.18%
2021/01/20	12	82.53	4	82.00	82.80	8	3,786	0.21%
2021/01/19	4	85.75	3	85.73	85.50	1	3,739	0.03%
2021/01/18	8	83.76	8	85.40	86.90	0	3,743	0.00%
2021/01/15	7	87.27	3	87.63	86.00	4	3,726	0.11%
2021/01/12	2	94.85	0	0.00	93.70	2	3,586	0.06%
2021/01/11	3	96.30	2.9	96.89	96.10	0.1	3,552	0.00%
2021/01/08	5.2	97.63	0.1	98.00	96.60	5.1	3,527	0.14%
2021/01/07	4	98.13	6	99.77	100.50	-2	3,448	-0.06%
2021/01/06	7	97.69	6	97.02	96.90	1	3,350	0.03%
2021/01/05	0	0.00	1	93.00	93.00	-1	3,210	-0.03%
2021/01/04	1	91.60	0	0.00	91.80	1	3,181	0.03%
2020/12/31	0.4	92.90	2.1	91.76	92.60	-1.7	3,179	-0.05%
2020/12/30	0	0.00	1.3	90.68	91.30	-1.3	3,192	-0.04%
2020/12/29	1	91.80	3	89.83	89.20	-2	3,212	-0.06%
2020/12/28	0	0.00	44	92.06	91.70	-44	3,198	-1.38%
2020/12/25	1	91.10	4	91.73	92.60	-3	3,181	-0.09%
2020/12/24	4	94.93	2	95.90	92.50	2	3,156	0.06%
2020/12/23	1.5	97.15	5	96.90	96.90	-3.5	3,096	-0.11%
2020/12/22	6	97.00	5	96.88	93.50	1	3,043	0.03%
2020/12/21	2	98.20	10.2	98.46	98.50	-8.2	2,901	-0.28%
2020/12/18	0	0.00	2	97.20	97.70	-2	2,817	-0.07%
2020/12/17	2	94.45	2	95.00	93.80	0	2,765	0.00%
2020/12/16	0	0.00	7	91.64	92.30	-7	2,689	-0.26%
2020/12/15	2	88.40	2	89.50	90.00	0	2,632	0.00%
2020/12/14	0	0.00	2	89.30	89.20	-2	2,613	-0.08%
2020/12/10	1	90.00	0	0.00	90.50	1	2,576	0.04%
2020/12/09	3	89.73	8	88.88	88.60	-5	2,547	-0.20%
2020/12/08	1	86.10	1	86.00	85.50	0	2,480	0.00%
2020/12/07	1	83.80	0	0.00	83.80	1	2,444	0.04%
2020/12/04	1	84.90	1	85.60	84.80	0	2,445	0.00%
2020/12/03	5	83.90	2	83.50	85.00	3	2,440	0.12%
2020/12/02	0	0.00	4	84.15	85.20	-4	2,408	-0.17%
2020/12/01	1	83.00	1	82.60	83.00	0	2,371	0.00%
2020/11/30	4	83.13	0	0.00	82.20	4	2,378	0.17%
2020/11/27	0	0.00	1	81.70	82.30	-1	2,381	-0.04%
2020/11/26	1	82.30	3	81.93	81.70	-2	2,461	-0.08%
2020/11/25	3	82.87	0	0.00	81.40	3	2,574	0.12%
2020/11/24	0	0.00	1	81.20	81.00	-1	2,561	-0.04%
2020/11/23	1	80.50	1	81.30	80.50	0	2,574	0.00%
2020/11/20	9	81.12	8	81.09	80.50	1	2,553	0.04%
2020/11/19	9	80.57	9	80.79	81.00	0	2,587	0.00%
2020/11/18	9	82.37	4	82.80	80.70	5	2,630	0.19%
2020/11/17	10	80.18	11	81.06	81.40	-1	2,504	-0.04%
2020/11/16	1	80.50	1	79.90	80.70	0	2,503	0.00%
2020/11/13	3	79.77	6	80.25	80.40	-3	2,474	-0.12%
2020/11/12	20.2	80.38	22	80.70	79.60	-1.8	2,459	-0.07%
2020/11/11	19	77.84	17	79.27	79.70	2	2,314	0.09%
2020/11/10	5	73.44	11	73.63	74.40	-6	1,976	-0.30%
2020/11/09	2	68.70	6	69.48	67.80	-4	1,839	-0.22%
2020/11/05	6	67.88	1	67.80	67.20	5	1,821	0.27%
2020/11/04	1	67.20	0	0.00	67.10	1	1,822	0.05%
2020/11/03	0	0.00	3	67.27	67.50	-3	1,822	-0.16%
2020/11/02	2	65.40	0	0.00	66.00	2	1,826	0.11%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/23	0	0.00	3	71.07	71.20	-3	1,913	-0.16%
2020/10/19	1	68.90	0	0.00	69.20	1	1,917	0.05%
2020/10/16	1	69.00	0	0.00	68.90	1	1,924	0.05%
2020/10/14	1	69.50	1	70.20	70.20	0	1,932	0.00%
2020/10/13	0	0.00	10	70.64	70.20	-10	1,950	-0.51%
2020/10/12	0	0.00	1	71.00	70.80	-1	1,954	-0.05%
2020/10/08	3	71.10	0	0.00	70.50	3	1,951	0.15%
2020/10/07	1	71.90	0	0.00	71.00	1	1,941	0.05%
2020/10/05	1	69.30	7	68.80	69.20	-6	1,935	-0.31%
2020/09/30	0	0.00	1	66.50	66.50	-1	1,931	-0.05%
2020/09/29	8	66.88	1	66.40	66.70	7	1,969	0.36%
2020/09/28	1	63.80	0	0.00	64.80	1	1,979	0.05%
2020/09/25	3	64.70	0	0.00	62.50	3	1,983	0.15%
2020/09/24	0	0.00	1	65.10	65.20	-1	1,970	-0.05%
2020/09/18	0	0.00	2	68.80	68.90	-2	1,958	-0.10%
2020/09/15	6	70.17	0	0.00	69.80	6	1,990	0.30%
2020/09/11	0	0.00	1	70.10	68.20	-1	2,010	-0.05%
2020/09/07	3	71.13	0	0.00	70.80	3	2,028	0.15%
2020/09/03	3	72.63	2	72.85	73.00	1	2,082	0.05%
2020/09/02	2	74.35	0	0.00	73.20	2	2,091	0.10%
2020/09/01	2	74.50	5	77.40	74.10	-3	2,108	-0.14%
2020/08/31	12	75.82	13	75.62	76.90	-1	2,072	-0.05%
2020/08/28	2	73.70	3	73.67	72.40	-1	2,031	-0.05%
2020/08/27	2	72.50	1	73.10	72.20	1	2,016	0.05%
2020/08/25	1	72.90	0	0.00	72.70	1	2,054	0.05%
2020/08/24	3	72.40	3	73.17	73.50	0	2,043	0.00%
2020/08/21	2	68.25	0	0.00	68.50	2	2,051	0.10%
2020/08/20	1	71.80	0	0.00	66.50	1	2,146	0.05%
2020/08/19	8	73.30	13	73.30	71.80	-5	2,197	-0.23%
2020/08/18	9	73.40	2	72.95	72.90	7	2,246	0.31%
2020/08/17	6	72.47	5	71.70	71.40	1	2,241	0.04%
2020/08/14	0	0.00	3	69.80	69.30	-3	2,225	-0.13%
2020/08/13	4	70.85	7	69.67	70.80	-3	2,236	-0.13%
2020/08/12	1	64.90	3	66.77	67.10	-2	2,205	-0.09%
2020/08/11	0	0.00	4	66.70	65.30	-4	2,261	-0.18%
2020/08/10	0	0.00	2	68.50	67.30	-2	2,272	-0.09%
2020/08/07	4	68.15	0	0.00	67.70	4	2,300	0.17%
2020/08/06	0	0.00	1	67.30	67.40	-1	2,312	-0.04%
2020/08/05	1	68.90	0	0.00	68.60	1	2,325	0.04%
2020/08/04	5	69.30	4	69.08	68.90	1	2,338	0.04%
2020/07/31	4	67.63	1	66.90	67.80	3	2,356	0.13%
2020/07/30	1	68.40	5	68.58	69.00	-4	2,379	-0.17%
2020/07/29	1	66.20	2	66.35	66.90	-1	2,373	-0.04%
2020/07/27	0	0.00	4	63.83	62.70	-4	2,497	-0.16%
2020/07/24	1	65.70	1	64.90	64.50	0	2,531	0.00%
2020/07/17	0	0.00	1	67.00	65.00	-1	2,630	-0.04%
2020/07/16	0	0.00	3	68.20	67.60	-3	2,647	-0.11%
2020/07/15	0	0.00	1	67.50	66.70	-1	2,661	-0.04%
2020/07/13	2	67.80	0	0.00	67.90	2	2,715	0.07%
2020/07/10	13	67.35	6	67.10	66.80	7	2,733	0.26%
2020/07/09	2	69.35	0	0.00	68.80	2	2,727	0.07%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/07/07	2	70.70	0	0.00	69.40	2	2,698	0.07%
2020/07/06	0	0.00	1	72.00	71.30	-1	2,702	-0.04%
2020/07/03	1	71.60	0	0.00	71.20	1	2,718	0.04%
2020/06/30	0	0.00	2	70.50	70.90	-2	2,750	-0.07%
2020/06/29	1	71.90	2	71.70	71.90	-1	2,749	-0.04%
2020/06/24	3	73.90	2	74.30	73.20	1	2,759	0.04%
2020/06/22	4	73.80	1	73.00	73.00	3	2,861	0.10%
2020/06/18	1	75.20	1	74.60	75.80	0	2,877	0.00%
2020/06/17	1	74.10	2	73.90	73.60	-1	2,867	-0.03%
2020/06/16	2	74.00	3	74.53	73.80	-1	2,903	-0.03%
2020/06/15	4	73.65	0	0.00	72.80	4	2,910	0.14%
2020/06/11	1	72.50	0	0.00	71.70	1	2,889	0.03%
2020/06/10	5	76.36	0	0.00	75.70	5	2,869	0.17%
2020/06/09	3	76.07	9	75.69	76.30	-6	2,876	-0.21%
2020/06/08	2	74.40	2	75.80	75.10	0	2,879	0.00%
2020/06/05	4	74.33	0.7	74.10	74.00	3.4	2,851	0.12%
2020/06/04	2	72.40	11.4	73.38	74.70	-9.4	2,825	-0.33%
2020/06/02	1	70.50	0	0.00	70.40	1	2,766	0.04%
2020/06/01	7	72.44	3	72.50	72.30	4	2,754	0.15%
2020/05/29	1	70.70	2	72.30	72.30	-1	2,716	-0.04%
2020/05/28	10	71.16	9	71.28	69.40	1	2,678	0.04%
2020/05/27	21	71.60	8	72.05	72.00	13	2,619	0.50%
2020/05/25	5	67.00	8	67.96	68.00	-3	2,453	-0.12%
2020/05/22	1	66.30	3	65.87	65.60	-2	2,375	-0.08%
2020/05/21	1	67.40	7	66.94	67.00	-6	2,354	-0.25%
2020/05/20	1	64.90	1	66.10	66.20	0	2,368	0.00%
2020/05/19	3	65.07	3	65.33	63.80	0	2,333	0.00%
2020/05/18	1	63.70	3	61.00	64.30	-2	2,284	-0.09%
2020/05/15	1	59.10	0	0.00	58.50	1	2,223	0.04%
2020/05/14	2	60.40	1	59.50	59.10	1	2,221	0.05%
2020/05/13	1	62.60	0	0.00	62.40	1	2,187	0.05%
2020/05/12	3	63.00	1.2	63.02	61.30	1.8	2,177	0.08%
2020/05/11	5	63.38	2	63.65	63.20	3	2,172	0.14%
2020/05/08	6	63.25	1	66.00	63.10	5	2,148	0.23%
2020/05/07	3	64.53	1	65.60	65.00	2	2,122	0.09%
2020/05/06	1	65.30	0	0.00	65.10	1	2,110	0.05%
2020/05/05	4	67.90	6	66.67	66.50	-2	2,087	-0.10%
2020/05/04	3	67.27	5	68.40	67.30	-2	2,070	-0.10%
2020/04/30	1	64.00	7	65.89	65.70	-6	2,009	-0.30%
2020/04/29	2	62.25	0	0.00	62.00	2	1,952	0.10%
2020/04/28	0	0.00	10	61.53	62.00	-10	1,923	-0.52%
2020/04/27	0	0.00	2	57.85	58.90	-2	1,884	-0.11%
2020/04/24	3	56.07	0	0.00	55.90	3	1,851	0.16%
2020/04/22	0	0.00	2	56.30	56.90	-2	1,852	-0.11%
2020/04/21	3	58.43	2	58.20	56.30	1	1,854	0.05%
2020/04/20	1	57.40	1	57.00	59.20	0	1,825	0.00%
2020/04/17	5	58.78	1	60.00	57.30	4	1,821	0.22%
2020/04/16	1	56.30	1	57.00	57.60	0	1,795	0.00%
2020/04/15	2	56.90	1	58.80	57.50	1	1,848	0.05%
2020/04/14	0.1	56.30	0	0.00	56.30	0.1	1,820	0.01%
2020/04/13	1	54.30	5	55.62	54.60	-4	1,805	-0.22%
2020/04/10	0	0.00	1	53.50	54.20	-1	1,780	-0.06%
2020/04/09	5.1	54.48	1	55.00	54.10	4.1	1,792	0.23%
2020/04/08	4	54.08	0	0.00	54.90	4	1,767	0.23%
2020/04/07	1	53.80	3	53.80	53.80	-2	1,748	-0.11%
2020/04/06	2	50.85	0	0.00	51.00	2	1,731	0.12%
2020/03/30	1	48.85	1	51.00	51.60	0	1,727	0.00%
2020/03/27	5	54.30	0	0.00	50.80	5	1,706	0.29%
2020/03/26	0	0.00	3	50.42	52.40	-3	1,663	-0.18%
2020/03/25	1	47.60	0	0.00	47.65	1	1,619	0.06%
2020/03/23	0	0.00	2	41.65	42.05	-2	1,651	-0.12%
2020/03/18	2	46.50	1	47.70	45.70	1	1,645	0.06%
2020/03/17	0	0.00	1	46.70	47.15	-1	1,648	-0.06%
2020/03/13	0	0.00	1	53.10	53.80	-1	1,638	-0.06%
2020/03/12	0	0.00	5	59.00	58.70	-5	1,614	-0.31%
2020/03/10	0	0.00	1	64.90	66.00	-1	1,622	-0.06%
2020/03/09	2	67.30	0	0.00	65.00	2	1,609	0.12%
2020/03/06	1	70.90	0	0.00	69.00	1	1,600	0.06%
2020/03/05	1	70.00	1	70.40	70.20	0	1,620	0.00%
2020/03/04	0	0.00	2	69.50	69.40	-2	1,663	-0.12%
2020/03/02	0	0.00	1	68.80	68.10	-1	1,783	-0.06%
2020/02/27	3	72.70	1	71.10	70.60	2	1,937	0.10%
2020/02/26	2	75.90	0	0.00	75.60	2	2,019	0.10%
2020/02/25	3	76.60	1	77.10	76.90	2	2,051	0.10%
2020/02/24	1	78.60	2	79.20	78.40	-1	2,161	-0.05%
2020/02/21	4	78.00	1	79.60	78.20	3	2,258	0.13%
2020/02/19	1	77.50	1	77.30	77.10	0	2,371	0.00%
2020/02/17	3	77.63	1	78.70	77.80	2	2,451	0.08%
2020/02/07	0	0.00	3	75.13	74.50	-3	2,840	-0.11%
2020/02/06	0	0.00	1	75.10	74.60	-1	2,989	-0.03%
2020/02/05	1	74.00	2	72.65	73.70	-1	3,104	-0.03%
2020/02/04	4	72.12	2	72.10	72.10	2	3,148	0.06%
2020/02/03	4	67.20	3	68.47	68.00	1	3,368	0.03%
2020/01/30	0	0.00	1	76.00	73.50	-1	3,510	-0.03%
2020/01/20	1	81.60	4	81.93	81.60	-3	3,495	-0.09%
2020/01/17	2	82.00	0	0.00	81.80	2	3,531	0.06%
2020/01/15	1	82.00	2	81.90	81.80	-1	3,542	-0.03%
2020/01/13	3	81.00	0	0.00	80.90	3	3,561	0.08%
2020/01/10	1	81.20	0	0.00	81.70	1	3,575	0.03%
2020/01/09	9	83.88	5	83.72	82.10	4	3,610	0.11%
2020/01/08	0	0.00	1	80.10	80.10	-1	3,613	-0.03%
2020/01/06	1	82.90	4	82.40	83.00	-3	3,667	-0.08%
2020/01/03	0	0.00	1	84.60	83.30	-1	3,747	-0.03%
2020/01/02	3	84.90	0	0.00	85.00	3	3,762	0.08%
2019/12/31	2	84.95	0	0.00	85.00	2	3,792	0.05%
2019/12/27	0	0.00	1	84.00	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	2	84.50	84.50	-2	3,948	-0.05%
2019/12/23	1	83.80	0	0.00	82.80	1	3,988	0.03%
2019/12/19	4	81.95	0	0.00	81.60	4	3,947	0.10%
2019/12/18	1	83.50	1	83.10	83.10	0	3,917	0.00%
2019/12/17	3	85.20	0	0.00	85.00	3	3,893	0.08%
2019/12/16	3	84.53	1	86.30	86.50	2	3,874	0.05%
2019/12/13	1	83.40	0	0.00	83.30	1	3,854	0.03%
2019/12/12	0	0.00	1	85.60	84.10	-1	3,844	-0.03%
2019/12/10	2	86.20	1	86.70	86.20	1	3,903	0.03%
2019/12/09	3	89.87	0	0.00	89.00	3	3,919	0.08%
2019/12/06	2	92.00	1	90.60	90.60	1	3,972	0.03%
2019/12/04	5	88.80	8	88.58	88.90	-3	3,958	-0.08%
2019/12/03	1	90.00	1	89.80	89.80	0	3,958	0.00%
2019/11/29	0	0.00	14	88.60	89.00	-14	3,967	-0.35%
2019/11/28	5	91.90	7	93.10	92.50	-2	3,933	-0.05%
2019/11/27	27	94.67	12	94.52	94.30	15	3,963	0.38%
2019/11/26	5	95.46	3	94.97	96.70	2	3,970	0.05%
2019/11/25	16	91.69	20	92.09	92.90	-4	3,825	-0.10%
2019/11/22	1	89.70	4	89.58	88.80	-3	3,803	-0.08%
2019/11/21	7	89.24	2	89.40	88.80	5	3,877	0.13%
2019/11/20	5	89.38	3	88.60	89.40	2	3,800	0.05%
2019/11/19	0	0.00	1	86.90	86.80	-1	3,691	-0.03%
2019/11/18	2	88.00	3	87.60	86.10	-1	3,653	-0.03%
2019/11/15	1	85.60	1	85.30	85.60	0	3,578	0.00%
2019/11/14	3	85.37	6	86.23	85.60	-3	3,621	-0.08%
2019/11/13	11	85.95	19	85.48	85.60	-8	3,602	-0.22%
2019/11/12	1	82.20	1	81.50	81.50	0	3,562	0.00%
2019/11/11	16	81.56	6	80.50	81.00	10	3,664	0.27%
2019/11/08	4	83.98	6	84.18	82.70	-2	3,770	-0.05%
2019/11/07	16	83.18	12	81.79	81.50	4	3,816	0.10%
2019/11/06	6	84.23	5	85.22	84.40	1	3,959	0.03%
2019/11/05	8	84.31	10	83.76	85.00	-2	3,936	-0.05%
2019/11/04	8	78.45	17	80.81	80.10	-9	3,838	-0.23%
2019/11/01	6	77.00	5	77.70	76.70	1	3,743	0.03%
2019/10/31	22	79.58	15	79.69	78.80	7	3,717	0.19%
2019/10/30	12	77.78	8	77.45	78.60	4	3,542	0.11%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/25	9	73.93	6	73.33	73.00	3	3,548	0.08%
2019/10/24	1	72.00	0	0.00	72.50	1	3,675	0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/17	26	72.74	24	72.48	74.00	2	3,729	0.05%
2019/10/16	30	72.80	31	72.35	71.50	-1	3,688	-0.03%
2019/10/15	9	75.31	6	75.87	74.30	3	3,652	0.08%
2019/10/14	12	77.60	12	76.80	75.40	0	3,636	0.00%
2019/10/09	17	77.11	15	76.25	76.80	2	3,651	0.05%
2019/10/08	6	80.23	6	80.37	79.10	0	3,680	0.00%
2019/10/07	14	81.81	11	81.73	80.50	3	3,742	0.08%
2019/10/04	24	84.00	19	83.48	83.00	5	3,860	0.13%
2019/10/03	4	85.35	4	85.70	85.30	0	4,070	0.00%
2019/10/02	4	83.50	3	84.53	84.00	1	4,087	0.02%
2019/10/01	11	79.91	7	79.79	79.60	4	4,099	0.10%
2019/09/27	16	82.54	29	80.80	80.80	-13	4,117	-0.32%
2019/09/26	5	84.60	1	85.60	83.60	4	4,117	0.10%
2019/09/25	3	83.27	0	0.00	83.40	3	4,149	0.07%
2019/09/24	12	84.33	9	84.46	83.20	3	4,259	0.07%
2019/09/23	10	84.80	6	84.40	84.10	4	4,291	0.09%
2019/09/20	2	85.50	0	0.00	85.00	2	4,312	0.05%
2019/09/19	0	0.00	1	86.50	86.30	-1	4,390	-0.02%
2019/09/18	15	85.05	0	0.00	85.60	15	4,416	0.34%
2019/09/16	2	83.45	0	0.00	83.30	2	4,489	0.04%
2019/09/12	7	83.50	9	83.98	84.90	-2	4,510	-0.04%
2019/09/11	20	82.97	17	83.35	82.60	3	4,535	0.07%
2019/09/10	13	86.26	12	83.89	82.30	1	4,623	0.02%
2019/09/09	8	86.54	8	86.48	85.40	0	4,604	0.00%
2019/09/06	12	87.63	12	86.65	86.20	0	4,623	0.00%
2019/09/05	7	87.71	6	87.80	87.50	1	4,661	0.02%
2019/09/04	8	86.65	7	86.90	87.40	1	4,774	0.02%
2019/09/03	15	87.63	16	86.48	85.20	-1	4,843	-0.02%
2019/09/02	18	87.63	18	87.62	88.00	0	5,011	0.00%
2019/08/30	10	88.28	9	89.13	87.00	1	5,236	0.02%
2019/08/29	14	86.94	17	86.79	88.60	-3	5,206	-0.06%
2019/08/28	14	85.50	13	85.58	84.00	1	5,175	0.02%
2019/08/27	2	86.90	0	0.00	85.80	2	5,287	0.04%
2019/08/26	15	85.57	13	86.45	90.00	2	5,257	0.04%
2019/08/23	12	87.33	10	86.52	84.80	2	5,237	0.04%
2019/08/22	16	88.10	17	87.89	87.00	-1	5,385	-0.02%
2019/08/21	19	88.84	19	88.23	87.80	0	5,481	0.00%
2019/08/20	24	90.00	18	89.57	88.30	6	5,547	0.11%
2019/08/19	22	90.43	22	89.86	89.30	0	5,672	0.00%
2019/08/16	12	93.26	12	91.48	90.20	0	5,754	0.00%
2019/08/15	25	96.01	23	95.76	93.00	2	5,809	0.03%
2019/08/14	11	97.58	10	97.72	96.40	1	5,813	0.02%
2019/08/13	22	98.28	24	98.25	98.60	-2	5,735	-0.03%
2019/08/12	15	94.40	17	94.36	95.40	-2	5,657	-0.04%
2019/08/08	21	89.43	18	89.23	90.80	3	5,604	0.05%
2019/08/07	16	82.84	22	83.28	84.60	-6	5,434	-0.11%
2019/08/06	7	80.09	16	79.87	81.10	-9	5,339	-0.17%
2019/08/05	5	79.62	11	80.54	78.40	-6	5,276	-0.11%
2019/08/02	3	80.03	9	80.92	79.50	-6	5,258	-0.11%
2019/08/01	24	81.90	30	82.11	82.30	-6	5,231	-0.11%
2019/07/31	7	78.41	10.5	79.14	80.30	-3.5	5,175	-0.07%
2019/07/30	9	78.77	7	78.93	77.20	2	5,133	0.04%
2019/07/29	10	80.52	1	83.10	79.80	9	5,088	0.18%
2019/07/26	12	80.72	12	80.65	80.00	0	5,015	0.00%
2019/07/25	8	76.69	8	77.20	76.00	0	4,855	0.00%
2019/07/24	11	76.15	10	76.24	76.50	1	4,884	0.02%
2019/07/23	24	76.87	26	75.96	75.20	-2	4,853	-0.04%
2019/07/22	19	79.39	13	79.56	77.30	6	4,814	0.12%
2019/07/19	12	78.18	11	78.20	79.10	1	4,751	0.02%
2019/07/18	2	77.85	3	79.33	77.50	-1	4,728	-0.02%
2019/07/17	38	78.60	21	78.10	77.60	17	4,706	0.36%
2019/07/16	1	79.20	2	79.60	79.00	-1	4,664	-0.02%
2019/07/15	2	79.50	22	79.27	77.80	-20	4,625	-0.43%
2019/07/12	28	80.38	20	81.08	77.50	8	4,572	0.17%
2019/07/11	8	80.30	20	79.89	80.00	-12	4,462	-0.27%
2019/07/10	29	78.12	29	78.33	79.40	0	4,362	0.00%
2019/07/09	38	74.43	38	75.76	77.40	0	4,213	0.00%
2019/07/08	6	70.73	1	72.50	70.40	5	3,969	0.13%
2019/07/05	9	69.16	8	69.63	71.50	1	3,870	0.03%
2019/07/04	21	65.78	16	65.67	67.40	5	3,783	0.13%
2019/07/03	28	66.54	24	66.23	65.30	4	3,751	0.11%
2019/07/02	23	65.14	26	65.17	66.60	-3	3,721	-0.08%
2019/07/01	27	66.50	34	64.35	64.30	-7	3,660	-0.19%
2019/06/28	23	69.59	20	69.42	68.60	3	3,552	0.08%
2019/06/27	22	68.98	24	68.94	69.60	-2	3,531	-0.06%
2019/06/26	34	69.49	30	69.93	68.30	4	3,534	0.11%
2019/06/25	16	68.56	19	68.12	68.80	-3	3,455	-0.09%
2019/06/24	10	69.79	10	69.61	68.10	0	3,419	0.00%
2019/06/21	15	68.29	14	68.71	68.40	1	3,365	0.03%
2019/06/20	23	69.41	18	68.43	68.40	5	3,329	0.15%
2019/06/19	18	68.32	27	69.03	70.00	-9	3,268	-0.28%
2019/06/18	22	68.22	29	69.10	66.90	-7	3,197	-0.22%
2019/06/17	11.5	69.37	11	69.25	67.50	0.5	3,096	0.02%
2019/06/14	9	68.57	9	68.80	68.40	0	3,082	0.00%
2019/06/13	38	68.83	36	68.86	68.40	2	3,067	0.07%
2019/06/12	33	70.70	33	69.88	69.40	0	2,993	0.00%
2019/06/11	24	73.10	24	73.09	71.10	0	2,863	0.00%
2019/06/10	6	72.20	27	71.32	73.80	-21	2,747	-0.76%
2019/06/06	25	66.13	31.6	66.37	69.90	-6.6	2,553	-0.26%
2019/06/05	26	62.54	30	62.61	63.70	-4	2,301	-0.17%
2019/06/04	18	61.94	19	62.24	62.70	-1	2,240	-0.04%
2019/06/03	32	63.63	35	62.44	61.90	-3	2,174	-0.14%
2019/05/31	29	60.93	28	61.46	62.70	1	2,019	0.05%
2019/05/30	2	62.40	12	61.23	62.50	-10	1,943	-0.51%
2019/05/29	45	61.11	40	61.41	63.70	5	1,846	0.27%
2019/05/28	12	61.73	16	59.61	59.20	-4	1,646	-0.24%
2019/05/27	9	63.54	9	63.73	64.10	0	1,517	0.00%
2019/05/24	16	61.73	14	62.33	63.20	2	1,418	0.14%
2019/05/23	22	57.64	14	58.01	60.80	8	1,245	0.64%
2019/05/22	13	54.18	15	54.83	57.10	-2	1,095	-0.18%
2019/05/21	6	52.88	6	52.63	54.50	0	977	0.00%
2019/05/20	4	49.68	4	49.66	49.70	0	857	0.00%
2019/05/17	1	49.50	2	48.73	49.50	-1	814	-0.12%
2019/05/16	0	0.00	7	46.36	47.00	-7	754	-0.93%
2019/05/14	2	42.50	2	42.40	43.40	0	689	0.00%
2019/05/13	2	41.55	0	0.00	41.60	2	693	0.29%
2019/05/10	9	43.03	0	0.00	42.50	9	686	1.31%
2019/05/09	0	0.00	2	45.65	43.85	-2	669	-0.30%
2019/05/08	6	43.50	0	0.00	44.75	6	646	0.93%
2019/05/07	3	44.37	11	44.51	44.25	-8	631	-1.27%
2019/05/06	3	43.35	3	44.10	43.50	0	608	0.00%
2019/05/03	13	44.16	0	0.00	44.75	13	598	2.17%
2019/05/02	14	43.32	8	43.71	43.55	6	578	1.04%
2019/04/30	3	43.20	8	43.74	44.20	-5	564	-0.89%
2019/04/29	4	40.61	1	40.65	41.10	3	521	0.58%
2019/04/25	0.5	41.00	0	0.00	41.00	0.5	514	0.10%
2019/04/22	2	40.80	0	0.00	40.70	2	503	0.40%
2019/04/19	0.3	41.40	0	0.00	41.00	0.3	501	0.06%
2019/04/17	5	41.28	0	0.00	41.65	5	507	0.99%
2019/04/16	0	0.00	1	41.50	41.50	-1	503	-0.20%
2019/04/11	0.5	40.70	0	0.00	40.70	0.5	505	0.10%
2019/04/10	0.2	40.90	1	40.90	40.55	-0.8	501	-0.16%
2019/04/09	8	41.59	0	0.00	41.25	8	495	1.61%
2019/04/02	0	0.00	2	41.50	41.25	-2	479	-0.42%
2019/04/01	5	41.60	0	0.00	41.30	5	469	1.06%
2019/03/29	7	41.94	4	43.01	41.00	3	446	0.67%
2019/03/28	1	40.35	4.3	41.21	41.60	-3.3	413	-0.80%
2019/03/27	0	0.00	5	40.30	40.35	-5	389	-1.28%
2019/03/22	0	0.00	1	40.15	39.90	-1	361	-0.28%
2019/03/20	2	41.00	1	40.85	40.50	1	341	0.29%
2019/03/19	8	40.17	3	40.53	41.00	5	302	1.65%
2019/03/18	1	39.30	1	38.70	39.20	0	258	0.00%
2019/03/14	3	37.70	0	0.00	37.35	3	234	1.28%
2019/03/11	2.3	38.06	0	0.00	38.15	2.3	222	1.03%
2019/01/03	0	0.00	1	34.00	33.45	-1	146	-0.68%
2018/12/20	1	32.25	0	0.00	32.00	1	189	0.53%
2018/12/17	0	0.00	1	33.15	32.95	-1	283	-0.35%
2018/12/10	1	32.20	0	0.00	32.10	1	306	0.33%
2018/11/07	0	0.00	1	31.95	31.75	-1	435	-0.23%
2018/10/15	0	0.00	1	32.00	32.00	-1	798	-0.13%
2018/10/09	0	0.00	1	36.40	36.20	-1	782	-0.13%
2018/10/08	0	0.00	3	36.63	36.35	-3	781	-0.38%
2018/10/05	1	35.10	1	36.80	35.70	0	777	0.00%
2018/10/03	1	36.10	1	35.80	36.70	0	768	0.00%
2018/10/02	1	36.60	0	0.00	36.65	1	764	0.13%
2018/10/01	0	0.00	2	37.35	37.30	-2	757	-0.26%
2018/09/27	1	39.25	0	0.00	39.25	1	740	0.13%
2018/09/26	8	40.46	18	39.93	39.00	-10	731	-1.37%
2018/09/25	3	39.98	0	0.00	40.15	3	671	0.45%
2018/09/21	1	36.65	1	37.20	37.00	0	642	0.00%
2018/09/20	1	36.10	0	0.00	36.20	1	646	0.15%
2018/09/14	0	0.00	1	37.85	37.90	-1	640	-0.16%
2018/09/12	5	36.20	1	35.80	36.45	4	634	0.63%
2018/09/11	1	35.50	0	0.00	34.90	1	629	0.16%
2018/08/28	1	37.35	0	0.00	37.40	1	629	0.16%
2018/08/24	0	0.00	1	38.85	37.80	-1	623	-0.16%
2018/08/16	5	37.50	1	37.05	37.55	4	574	0.70%
2018/08/13	1	35.75	0	0.00	34.60	1	541	0.18%
2018/08/10	0	0.00	2	36.85	36.55	-2	516	-0.39%
2018/08/09	0	0.00	9	38.34	38.25	-9	494	-1.82%
2018/08/08	2	38.78	18	40.43	38.30	-16	482	-3.32%
2018/08/07	1	39.50	0	0.00	40.50	1	455	0.22%
2018/08/06	4	39.34	19	40.09	40.20	-15	420	-3.57%
2018/08/03	2	37.55	1	35.50	38.00	1	333	0.30%
2018/08/02	2	35.30	0	0.00	35.25	2	280	0.71%
2018/08/01	1	36.35	0	0.00	36.05	1	255	0.39%
2018/07/30	0	0.00	1	32.65	32.65	-1	209	-0.48%
2018/07/27	1	31.50	0	0.00	31.80	1	199	0.50%
2018/07/26	0	0.00	4	32.31	32.20	-4	197	-2.02%
2018/07/25	0	0.00	1	31.80	31.65	-1	193	-0.52%
2018/07/19	1	29.70	0	0.00	29.75	1	185	0.54%
2018/07/16	0	0.00	1	30.10	30.10	-1	189	-0.53%
2018/07/10	0	0.00	3	30.22	30.00	-3	212	-1.41%
2018/07/06	1	29.00	0	0.00	29.00	1	210	0.47%
2018/07/02	1	30.50	0	0.00	30.20	1	212	0.47%
2018/06/29	0	0.00	2	31.50	30.60	-2	213	-0.94%
2018/06/27	0	0.00	3	29.75	29.70	-3	200	-1.50%
2018/06/12	2	29.00	0	0.00	29.00	2	201	0.99%
2018/06/08	0	0.00	1	29.50	29.20	-1	197	-0.51%
2018/06/06	1	29.90	5	30.65	30.00	-4	195	-2.05%
2018/05/25	1	27.70	0	0.00	27.80	1	158	0.63%
2018/05/16	1	28.00	0	0.00	28.00	1	139	0.72%
2018/05/15	1	29.10	0	0.00	29.20	1	131	0.76%
2018/05/11	0	0.00	4	30.10	30.35	-4	131	-3.05%
2018/04/18	3	29.97	0	0.00	30.10	3	123	2.42%
2018/03/27	1	33.00	0	0.00	32.80	1	107	0.93%
2018/02/05	0	0.00	4	34.05	34.10	-4	199	-2.01%
2018/01/30	0	0.00	2	35.33	35.05	-2	210	-0.95%
2018/01/29	0	0.00	3	35.40	35.20	-3	210	-1.43%
2018/01/26	0	0.00	3	35.55	35.50	-3	210	-1.42%
2018/01/25	0	0.00	2	35.45	35.45	-2	212	-0.94%
2018/01/24	0	0.00	1	35.65	35.40	-1	214	-0.47%
2018/01/17	4	36.40	0	0.00	36.20	4	227	1.76%