喬山 (1736)-日盛-新竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
83.4
漲跌
▲0.1
漲幅
+0.12%
成交量
1,149張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	66.50	0	0.00	66.70	1	1,267	0.08%
2023/03/28	1	67.00	1	67.50	67.10	0	1,334	0.00%
2023/03/27	0	0.00	1	67.50	67.90	-1	1,413	-0.07%
2023/03/22	0	0.00	1	67.00	66.90	-1	1,469	-0.07%
2023/03/17	0	0.00	1	65.20	65.60	-1	1,585	-0.06%
2023/03/16	1	64.20	0	0.00	64.10	1	1,661	0.06%
2023/03/13	0	0.00	1	64.90	65.10	-1	2,045	-0.05%
2023/03/10	0	0.00	2	66.30	65.70	-2	2,056	-0.10%
2023/03/09	2	68.05	0	0.00	67.60	2	2,059	0.10%
2023/03/07	0	0.00	3	69.10	69.00	-3	2,086	-0.14%
2023/03/03	2	68.80	3	68.90	68.20	-1	2,156	-0.05%
2023/03/01	1	68.80	0	0.00	68.80	1	2,376	0.04%
2023/02/24	1	69.60	0	0.00	70.10	1	2,632	0.04%
2023/02/23	1	69.70	0	0.00	69.70	1	2,754	0.04%
2023/02/13	1	68.70	0	0.00	70.00	1	2,991	0.03%
2023/02/10	1	68.90	1	69.80	69.00	0	3,011	0.00%
2023/02/07	0	0.00	1	74.00	74.10	-1	3,047	-0.03%
2023/02/02	5	74.26	0	0.00	73.10	5	3,062	0.16%
2023/01/31	1	72.10	6	72.17	71.80	-5	3,076	-0.16%
2023/01/30	1	71.70	0	0.00	71.00	1	3,056	0.03%
2023/01/17	0	0.00	1	71.50	70.70	-1	3,050	-0.03%
2023/01/16	0	0.00	1	71.50	71.40	-1	3,035	-0.03%
2023/01/13	0	0.00	2	68.90	68.80	-2	3,005	-0.07%
2023/01/12	1	69.90	0	0.00	69.00	1	3,009	0.03%
2023/01/11	3	69.57	1	70.00	69.90	2	3,035	0.07%
2023/01/10	7	71.60	3	72.43	69.90	4	3,025	0.13%
2023/01/09	0	0.00	1	76.50	76.50	-1	2,902	-0.03%
2023/01/06	4	75.00	0	0.00	75.70	4	2,896	0.14%
2023/01/05	3	75.61	0	0.00	75.00	3	2,881	0.10%
2022/12/29	0	0.00	1.1	69.69	69.50	-1.1	2,879	-0.04%
2022/12/28	0	0.00	1.1	70.71	70.00	-1.1	2,957	-0.04%
2022/12/23	1	73.90	0	0.00	73.90	1	3,185	0.03%
2022/12/20	0	0.00	1	76.80	75.70	-1	3,485	-0.03%
2022/12/16	0.1	80.00	0	0.00	79.00	0.1	3,437	0.00%
2022/12/14	0	0.00	0	78.00	78.80	0	3,447	0.00%
2022/12/13	0	0.00	0	78.70	78.00	0	3,483	0.00%
2022/12/09	0	0.00	0	81.30	81.00	0	3,510	0.00%
2022/12/08	0	0.00	0	81.70	81.30	0	3,542	0.00%
2022/12/07	4	85.09	7	83.68	83.10	-3	3,526	-0.08%
2022/12/06	7	84.80	4	84.93	84.80	3	3,554	0.08%
2022/12/05	0	83.90	4	81.28	85.10	-4	3,547	-0.11%
2022/12/01	1	77.99	1	76.80	76.50	0	3,530	0.00%
2022/11/25	0	77.00	0	0.00	75.20	0	3,499	0.00%
2022/11/24	0	0.00	0	75.70	76.90	0	3,460	0.00%
2022/11/23	11	77.16	12	77.53	78.00	-1	3,389	-0.03%
2022/11/22	12	75.12	13	74.41	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	6	70.42	73.40	-6	2,976	-0.20%
2022/11/18	0	0.00	1	65.80	66.80	-1	2,863	-0.03%
2022/11/17	1	64.70	0	0.00	64.00	1	2,772	0.04%
2022/11/11	1	64.90	1	66.00	63.80	0	2,639	0.00%
2022/11/10	2	63.30	1	64.00	64.30	1	2,604	0.04%
2022/11/09	2	64.40	0	0.00	64.60	2	2,579	0.08%
2022/11/04	1	67.10	0	0.00	67.90	1	2,512	0.04%
2022/11/03	4	69.40	4	70.20	69.20	0	2,468	0.00%
2022/10/31	2	71.85	0	0.00	72.30	2	2,391	0.08%
2022/10/28	4	73.48	0	0.00	73.20	4	2,353	0.17%
2022/10/27	2	77.75	2	77.50	77.80	0	2,321	0.00%
2022/10/25	0	0.00	1	73.50	73.00	-1	2,260	-0.04%
2022/10/21	1	74.70	0	0.00	74.50	1	2,224	0.04%
2022/10/20	2	75.00	1	78.20	75.40	1	2,212	0.05%
2022/10/19	1	77.70	0	0.00	77.30	1	2,186	0.05%
2022/10/14	5	76.28	5	76.48	76.10	0	2,096	0.00%
2022/10/13	1	72.90	0	0.00	74.30	1	2,055	0.05%
2022/10/12	1	73.20	0	0.00	74.80	1	2,030	0.05%
2022/10/11	0	0.00	3	75.10	72.60	-3	1,999	-0.15%
2022/10/07	1	77.00	0	76.50	76.40	1	1,960	0.05%
2022/10/06	3	79.70	1	79.30	79.00	2	1,904	0.11%
2022/10/05	0	81.80	0	0.00	81.40	0	1,853	0.00%
2022/10/04	24	79.60	25	78.49	80.80	-1	1,768	-0.06%
2022/10/03	3	76.30	2	75.06	77.00	1	1,638	0.06%
2022/09/28	4	75.55	7	77.09	72.80	-3	1,416	-0.21%
2022/09/27	1	75.41	4	76.30	78.60	-3	1,260	-0.24%
2022/09/26	2	72.85	2	71.65	72.50	0	1,164	0.00%
2022/09/22	4	74.20	2	73.80	74.40	2	1,093	0.18%
2022/09/21	1	74.60	1	74.90	74.40	0	1,053	0.00%
2022/09/20	1	76.80	1	75.20	74.50	0	1,032	0.00%
2022/09/19	2	74.75	4	75.00	74.30	-2	982	-0.20%
2022/09/16	0	0.00	1	75.10	74.60	-1	907	-0.11%
2022/09/15	2	76.25	1	74.60	74.30	1	861	0.11%
2022/09/14	1	74.60	3	73.17	74.50	-2	799	-0.25%
2022/09/13	6	73.80	10	73.68	74.80	-4	736	-0.54%
2022/09/12	13	70.67	14	69.04	73.20	-1	594	-0.17%
2022/09/08	3	66.40	11	64.60	67.10	-8	455	-1.76%
2022/09/07	2	60.90	2	60.50	61.00	0	327	0.00%
2022/09/06	11	59.85	0	0.00	59.30	11	297	3.70%
2022/09/05	2	60.71	0	0.00	60.00	2	279	0.72%
2022/09/02	2	57.60	1	57.90	58.30	1	245	0.41%
2022/08/30	2	54.20	0	0.00	54.00	2	214	0.93%
2022/08/29	1	54.00	0	0.00	53.80	1	212	0.47%
2022/08/26	1	56.10	0	0.00	56.40	1	205	0.49%
2022/08/25	0	0.00	1	55.00	54.50	-1	197	-0.51%
2022/08/23	1	53.30	0	0.00	53.50	1	179	0.56%
2022/08/03	1	53.90	0	0.00	53.50	1	167	0.60%
2022/08/02	1	53.90	0	0.00	54.10	1	171	0.58%
2022/07/26	1	55.80	0	0.00	55.80	1	191	0.52%
2022/07/25	3	56.10	3	56.57	56.90	0	203	0.00%
2022/07/22	0	0.00	1	53.90	54.90	-1	213	-0.47%
2022/07/18	1	52.20	0	0.00	52.10	1	237	0.42%
2022/07/13	1	51.10	0	0.00	52.60	1	247	0.40%
2022/07/12	0	0.00	1	50.90	51.00	-1	246	-0.41%
2022/07/08	0	0.00	2	53.75	53.60	-2	243	-0.82%
2022/07/07	1	53.90	0	0.00	54.30	1	242	0.41%
2022/07/06	0	0.00	1	55.00	54.30	-1	241	-0.41%
2022/07/05	0	0.00	1	57.00	55.80	-1	240	-0.42%
2022/06/27	0	0.00	1	56.70	57.00	-1	232	-0.43%
2022/06/24	0	0.00	1	55.00	55.00	-1	227	-0.44%
2022/06/17	1	52.60	0	0.00	52.80	1	225	0.44%
2022/06/16	1	53.30	0	0.00	53.70	1	224	0.45%
2022/06/14	1	52.00	0	0.00	52.60	1	226	0.44%
2022/05/17	0	0.00	21	52.93	52.80	-21	269	-7.79%
2022/05/11	1	52.80	0	0.00	52.50	1	269	0.37%
2022/05/10	1	53.00	0	0.00	53.50	1	276	0.36%
2022/05/09	6	55.13	0	54.50	54.50	6	277	2.15%
2022/05/06	1	56.50	1	56.80	56.60	0	276	0.00%
2022/05/05	1	57.92	0	0.00	58.00	1	274	0.37%
2022/05/04	2	59.00	0	0.00	58.50	2	273	0.73%
2022/04/29	1	59.30	6	59.62	58.10	-5	267	-1.87%
2022/04/27	0	0.00	4	56.50	56.60	-4	247	-1.61%
2022/03/15	6	51.03	0	0.00	50.60	6	289	2.07%
2022/03/07	5	52.46	0	0.00	52.20	5	294	1.70%
2022/02/24	10	55.60	0	0.00	54.80	10	308	3.24%
2022/01/21	0	0.00	1	54.20	54.00	-1	375	-0.27%
2022/01/10	1	59.20	2	57.35	59.90	-1	375	-0.27%
2022/01/07	1	56.90	0	0.00	57.50	1	368	0.27%
2022/01/06	1	59.50	0	0.00	57.90	1	369	0.27%
2021/11/26	0	0.00	1	57.70	58.00	-1	508	-0.20%
2021/11/24	0	0.00	1	59.20	59.00	-1	509	-0.20%
2021/10/25	0	0.00	2	56.80	57.20	-2	779	-0.26%
2021/10/13	2	56.20	0	0.00	55.40	2	810	0.25%
2021/10/06	0	0.00	2	56.30	54.50	-2	765	-0.26%
2021/10/04	1	60.30	0	0.00	58.60	1	732	0.14%
2021/10/01	1	65.10	0	0.00	64.20	1	714	0.14%
2021/09/30	0	0.00	1	65.50	66.20	-1	712	-0.14%
2021/09/24	0	0.00	1	66.40	66.50	-1	757	-0.13%
2021/09/22	1	65.60	0	0.00	65.40	1	795	0.13%
2021/09/08	0	0.00	3	68.57	66.50	-3	950	-0.32%
2021/08/25	0	0.00	3	66.50	67.00	-3	972	-0.31%
2021/08/19	3	65.00	0	0.00	64.60	3	972	0.31%
2021/08/17	1	66.20	0	0.00	64.10	1	972	0.10%
2021/08/16	1	70.30	6	68.30	68.00	-5	953	-0.52%
2021/08/11	1	74.20	0	0.00	73.90	1	939	0.11%
2021/08/10	1	74.20	2	76.00	76.40	-1	938	-0.11%
2021/08/09	1	76.30	0	0.00	75.90	1	945	0.11%
2021/08/06	3	80.00	1	79.00	79.70	2	931	0.21%
2021/08/05	6	83.40	7	82.49	83.10	-1	938	-0.11%
2021/08/04	3	77.10	1	81.80	83.00	2	905	0.22%
2021/07/26	4	75.65	4	75.75	75.70	0	927	0.00%
2021/07/21	2	76.10	2	75.90	76.70	0	940	0.00%
2021/07/20	1	75.20	0	0.00	75.10	1	938	0.11%
2021/07/19	1	78.10	0	0.00	78.00	1	925	0.11%
2021/07/16	3	80.13	0	0.00	80.00	3	930	0.32%
2021/07/08	0	82.70	0	0.00	82.40	0	969	0.00%
2021/07/07	3	84.00	3	83.50	83.20	0	990	0.00%
2021/07/06	3	84.40	3	84.77	84.20	0	1,015	0.00%
2021/07/02	2	85.40	2	85.30	85.40	0	1,031	0.00%
2021/06/28	2	86.40	2	86.40	86.90	0	1,034	0.00%
2021/06/25	0	0.00	1	87.50	85.50	-1	1,008	-0.10%
2021/06/24	3	82.90	2	83.70	84.00	1	955	0.10%
2021/06/23	0	0.00	2	79.70	80.00	-2	929	-0.22%
2021/06/21	0	0.00	1	78.20	77.80	-1	934	-0.11%
2021/06/09	2	79.95	4	79.37	79.50	-2	1,031	-0.19%
2021/06/07	0	0.00	2	77.10	78.00	-2	1,049	-0.19%
2021/06/02	2	82.40	0	0.00	80.40	2	1,095	0.18%
2021/05/28	3	79.80	0	0.00	79.70	3	1,111	0.27%
2021/05/25	1	77.40	0	0.00	80.00	1	1,129	0.09%
2021/05/24	0	0.00	1	77.30	77.80	-1	1,119	-0.09%
2021/05/17	0	0.00	3	67.00	69.80	-3	1,179	-0.25%
2021/05/13	1	80.70	1	78.50	75.50	0	1,157	0.00%
2021/05/12	3	76.50	0	0.00	76.20	3	1,127	0.27%
2021/05/11	0	0.00	1	77.20	73.90	-1	1,079	-0.09%
2021/04/23	0	0.00	2	81.90	82.00	-2	1,232	-0.16%
2021/04/21	0	0.00	11	84.14	84.30	-11	1,316	-0.84%
2021/04/16	2	85.20	3	85.37	85.20	-1	1,398	-0.07%
2021/04/15	0	0.00	2	85.90	85.50	-2	1,467	-0.14%
2021/04/14	3	86.17	2	86.35	85.90	1	1,565	0.06%
2021/04/13	5	89.98	0	0.00	87.30	5	1,696	0.29%
2021/04/12	1	90.70	0	0.00	90.40	1	1,714	0.06%
2021/04/09	2	88.65	0	0.00	88.60	2	1,710	0.12%
2021/04/06	3	86.23	2	86.30	86.30	1	1,747	0.06%
2021/04/01	2	86.80	2	85.70	86.70	0	1,753	0.00%
2021/03/31	2	86.00	2	86.70	86.00	0	1,785	0.00%
2021/03/29	1	87.10	0	0.00	85.80	1	1,897	0.05%
2021/03/25	0	0.00	1	87.00	86.90	-1	2,111	-0.05%
2021/03/24	2	87.90	2	87.40	87.90	0	2,181	0.00%
2021/03/19	2	89.50	0	0.00	89.40	2	2,353	0.08%
2021/03/17	1	92.20	1	93.00	92.30	0	2,398	0.00%
2021/03/12	1	90.00	0	0.00	89.70	1	2,520	0.04%
2021/03/02	3	89.00	3	88.90	89.00	0	2,628	0.00%
2021/02/25	3	90.50	3	89.80	90.50	0	2,681	0.00%
2021/02/23	0	0.00	1	90.50	90.90	-1	2,731	-0.04%
2021/02/22	5	89.00	3	88.37	88.80	2	2,751	0.07%
2021/02/18	0	0.00	1	89.80	90.20	-1	2,936	-0.03%
2021/02/17	1	88.80	0	0.00	88.80	1	2,987	0.03%
2021/02/05	0	0.00	1	85.40	85.30	-1	3,036	-0.03%
2021/02/03	2	85.30	2	85.35	85.00	0	3,604	0.00%
2021/02/01	2	85.50	4	84.95	85.70	-2	3,849	-0.05%
2021/01/26	3	83.20	3	83.70	83.20	0	3,805	0.00%
2021/01/25	0	0.00	2	83.90	84.30	-2	3,807	-0.05%
2021/01/22	3	85.70	0	0.00	86.00	3	3,813	0.08%
2021/01/21	5	85.28	3	85.27	85.40	2	3,814	0.05%
2021/01/20	3	82.80	5	82.70	82.80	-2	3,786	-0.05%
2021/01/18	1	86.00	1	83.00	86.90	0	3,743	0.00%
2021/01/15	6	87.18	5	88.42	86.00	1	3,726	0.03%
2021/01/14	5	91.56	0	0.00	91.60	5	3,660	0.14%
2021/01/13	3	96.33	3	96.27	94.40	0	3,619	0.00%
2021/01/12	1	94.00	1	94.00	93.70	0	3,586	0.00%
2021/01/11	4	96.70	10	96.22	96.10	-6	3,552	-0.17%
2021/01/08	0	0.00	1	97.30	96.60	-1	3,527	-0.03%
2021/01/07	1	99.70	1	100.50	100.50	0	3,448	0.00%
2021/01/06	3	96.40	0	0.00	96.90	3	3,350	0.09%
2020/12/31	1	91.70	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	1	90.70	91.30	-1	3,192	-0.03%
2020/12/29	5	89.26	3	91.60	89.20	2	3,212	0.06%
2020/12/28	0	0.00	0.1	91.80	91.70	-0.1	3,198	0.00%
2020/12/25	0.1	90.90	2	91.50	92.60	-1.9	3,181	-0.06%
2020/12/24	19	95.97	8	93.06	92.50	11	3,156	0.35%
2020/12/23	1	94.10	0	0.00	96.90	1	3,096	0.03%
2020/12/22	1	100.00	2.7	94.49	93.50	-1.7	3,043	-0.06%
2020/12/21	3.1	98.23	3	98.90	98.50	0.1	2,901	0.00%
2020/12/18	1.4	96.41	1	97.00	97.70	0.4	2,817	0.01%
2020/12/17	2.3	93.71	1.3	95.61	93.80	1	2,765	0.04%
2020/12/16	14.3	92.06	14	91.25	92.30	0.3	2,689	0.01%
2020/12/14	0	0.00	4	89.60	89.20	-4	2,613	-0.15%
2020/12/11	0	0.00	1.7	88.86	88.00	-1.7	2,602	-0.06%
2020/12/10	3	89.73	2	89.25	90.50	1	2,576	0.04%
2020/12/09	2.7	89.13	6	88.20	88.60	-3.3	2,547	-0.13%
2020/12/08	0	0.00	6	85.23	85.50	-6	2,480	-0.24%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	1	85.60	0	0.00	84.80	1	2,445	0.04%
2020/12/03	3	84.20	0	0.00	85.00	3	2,440	0.12%
2020/12/02	3	83.00	0	0.00	85.20	3	2,408	0.12%
2020/11/30	1	82.40	0	0.00	82.20	1	2,378	0.04%
2020/11/25	2	83.05	2	82.30	81.40	0	2,574	0.00%
2020/11/23	1	80.50	0	0.00	80.50	1	2,574	0.04%
2020/11/19	0	0.00	3	80.53	81.00	-3	2,587	-0.12%
2020/11/18	3	82.00	4	82.55	80.70	-1	2,630	-0.04%
2020/11/17	0	0.00	3	80.53	81.40	-3	2,504	-0.12%
2020/11/16	0	0.00	36	79.12	80.70	-36	2,503	-1.44%
2020/11/13	38	80.52	6	79.95	80.40	32	2,474	1.29%
2020/11/12	7	80.93	10	79.92	79.60	-3	2,459	-0.12%
2020/11/11	7	77.14	5	77.98	79.70	2	2,314	0.09%
2020/11/10	3	73.00	6	72.11	74.40	-3	1,976	-0.15%
2020/11/09	3	67.80	3	67.70	67.80	0	1,839	0.00%
2020/11/06	7	66.74	3	67.20	66.80	4	1,809	0.22%
2020/11/05	0	0.00	2	68.20	67.20	-2	1,821	-0.11%
2020/11/04	1	67.50	0	0.00	67.10	1	1,822	0.05%
2020/11/02	3	65.90	4	64.98	66.00	-1	1,826	-0.05%
2020/10/29	3	67.00	3	66.83	67.00	0	1,852	0.00%
2020/10/28	2	69.70	0	0.00	68.90	2	1,845	0.11%
2020/10/23	1	70.80	0	0.00	71.20	1	1,913	0.05%
2020/10/15	0	0.00	1	70.20	69.40	-1	1,930	-0.05%
2020/10/13	0	0.00	3	70.70	70.20	-3	1,950	-0.15%
2020/10/07	2	71.50	2	70.70	71.00	0	1,941	0.00%
2020/10/06	4	70.95	0	0.00	71.30	4	1,944	0.21%
2020/09/29	0	0.00	2	65.85	66.70	-2	1,969	-0.10%
2020/09/25	4	63.28	3	64.73	62.50	1	1,983	0.05%
2020/09/24	3	65.20	3	65.10	65.20	0	1,970	0.00%
2020/09/23	3	66.30	3	66.30	66.30	0	1,966	0.00%
2020/09/21	20	70.39	20	70.06	68.50	0	1,964	0.00%
2020/09/17	1	69.00	0	0.00	68.10	1	1,970	0.05%
2020/09/15	0	69.80	0	0.00	69.80	0	1,990	0.00%
2020/09/09	0	0.00	2	70.65	71.20	-2	1,996	-0.10%
2020/09/08	3	71.40	4	71.70	71.40	-1	2,004	-0.05%
2020/09/07	1	71.60	0	0.00	70.80	1	2,028	0.05%
2020/09/03	3	73.20	3	72.50	73.00	0	2,082	0.00%
2020/09/02	3	73.20	3	74.00	73.20	0	2,091	0.00%
2020/09/01	2	74.20	1	75.50	74.10	1	2,108	0.05%
2020/08/31	3	76.33	5	74.62	76.90	-2	2,072	-0.10%
2020/08/28	0	0.00	4	73.00	72.40	-4	2,031	-0.20%
2020/08/25	7	74.06	1	72.60	72.70	6	2,054	0.29%
2020/08/24	0	0.00	1	73.30	73.50	-1	2,043	-0.05%
2020/08/20	6	65.20	6	66.45	66.50	0	2,146	0.00%
2020/08/19	1	73.50	3	73.73	71.80	-2	2,197	-0.09%
2020/08/18	5	73.18	0	0.00	72.90	5	2,246	0.22%
2020/08/17	3	72.07	3	72.37	71.40	0	2,241	0.00%
2020/08/14	2	69.60	0	0.00	69.30	2	2,225	0.09%
2020/08/13	0	0.00	1	71.10	70.80	-1	2,236	-0.04%
2020/08/10	3	67.30	3	67.70	67.30	0	2,272	0.00%
2020/08/07	3	67.70	3	67.50	67.70	0	2,300	0.00%
2020/08/06	2	67.40	0	0.00	67.40	2	2,312	0.09%
2020/08/05	0	0.00	1	68.20	68.60	-1	2,325	-0.04%
2020/08/03	3	66.20	3	66.70	66.20	0	2,335	0.00%
2020/07/31	3	67.57	0	0.00	67.80	3	2,356	0.13%
2020/07/27	3	62.70	4	63.35	62.70	-1	2,497	-0.04%
2020/07/24	3	64.50	3	65.80	64.50	0	2,531	0.00%
2020/07/23	3	66.40	3	65.90	66.40	0	2,588	0.00%
2020/07/22	1	66.80	0	0.00	66.70	1	2,623	0.04%
2020/07/15	3	67.60	4	66.98	66.70	-1	2,661	-0.04%
2020/07/14	3	67.00	3	67.50	67.00	0	2,707	0.00%
2020/07/10	0	0.00	1	68.30	66.80	-1	2,733	-0.04%
2020/07/09	4	68.88	3	69.50	68.80	1	2,727	0.04%
2020/07/08	0	0.00	1	69.80	69.50	-1	2,729	-0.04%
2020/07/07	1	69.50	1	70.00	69.40	0	2,698	0.00%
2020/06/30	3	71.67	2	70.90	70.90	1	2,750	0.04%
2020/06/29	0	0.00	1	73.30	71.90	-1	2,749	-0.04%
2020/06/24	5	74.50	14	74.00	73.20	-9	2,759	-0.33%
2020/06/22	0	0.00	2	73.00	73.00	-2	2,861	-0.07%
2020/06/17	2	73.50	0	0.00	73.60	2	2,867	0.07%
2020/06/16	1	74.50	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	1	74.00	72.80	-1	2,910	-0.03%
2020/06/12	3	70.83	5	71.70	72.90	-2	2,900	-0.07%
2020/06/11	14	72.66	6	74.10	71.70	8	2,889	0.28%
2020/06/05	2	74.70	2	74.75	74.00	0	2,851	0.00%
2020/06/04	1	73.50	6	73.23	74.70	-5	2,825	-0.18%
2020/06/02	6	70.55	5	70.82	70.40	1	2,766	0.04%
2020/06/01	13	72.88	15	72.49	72.30	-2	2,754	-0.07%
2020/05/29	7	68.93	9	70.59	72.30	-2	2,716	-0.07%
2020/05/28	12	71.34	5	70.30	69.40	7	2,678	0.26%
2020/05/27	0	0.00	2	72.15	72.00	-2	2,619	-0.08%
2020/05/26	7	69.40	5	68.80	69.70	2	2,550	0.08%
2020/05/25	3	67.60	2	67.65	68.00	1	2,453	0.04%
2020/05/22	2	67.05	7	66.79	65.60	-5	2,375	-0.21%
2020/05/21	3	66.47	4	67.08	67.00	-1	2,354	-0.04%
2020/05/20	1	66.20	0	0.00	66.20	1	2,368	0.04%
2020/05/19	5	64.92	4	64.13	63.80	1	2,333	0.04%
2020/05/18	1	62.80	1	63.30	64.30	0	2,284	0.00%
2020/05/15	0	0.00	1	60.00	58.50	-1	2,223	-0.04%
2020/05/14	4	59.38	3	60.93	59.10	1	2,221	0.05%
2020/05/12	3	61.63	2	62.40	61.30	1	2,177	0.05%
2020/05/11	0	0.00	1	63.70	63.20	-1	2,172	-0.05%
2020/05/08	2	63.10	2	65.10	63.10	0	2,148	0.00%
2020/05/07	7	65.36	3	64.87	65.00	4	2,122	0.19%
2020/05/06	3	65.13	3	65.57	65.10	0	2,110	0.00%
2020/05/05	2	68.30	1	66.60	66.50	1	2,087	0.05%
2020/05/04	2	64.20	2	65.40	67.30	0	2,070	0.00%
2020/04/30	7	63.44	9	65.74	65.70	-2	2,009	-0.10%
2020/04/29	6	61.48	4	61.85	62.00	2	1,952	0.10%
2020/04/28	3	61.63	2	61.40	62.00	1	1,923	0.05%
2020/04/27	0	0.00	1	58.90	58.90	-1	1,884	-0.05%
2020/04/24	3	55.97	3	55.90	55.90	0	1,851	0.00%
2020/04/23	2	57.85	0	0.00	56.60	2	1,848	0.11%
2020/04/22	1	56.30	0	0.00	56.90	1	1,852	0.05%
2020/04/21	0	0.00	2	58.20	56.30	-2	1,854	-0.11%
2020/04/20	1	58.20	1	58.50	59.20	0	1,825	0.00%
2020/04/17	4	58.38	4	58.48	57.30	0	1,821	0.00%
2020/04/16	1	56.60	1	57.20	57.60	0	1,795	0.00%
2020/04/09	1	54.60	0	0.00	54.10	1	1,792	0.06%
2020/04/07	0	0.00	1	52.00	53.80	-1	1,748	-0.06%
2020/04/06	1	51.10	0	0.00	51.00	1	1,731	0.06%
2020/04/01	1	51.00	0	0.00	50.90	1	1,730	0.06%
2020/03/31	2	52.10	2	52.40	50.60	0	1,738	0.00%
2020/03/30	1	48.95	1	48.85	51.60	0	1,727	0.00%
2020/03/27	9	52.66	10	53.17	50.80	-1	1,706	-0.06%
2020/03/26	0	0.00	1	51.30	52.40	-1	1,663	-0.06%
2020/03/23	0	0.00	2	41.70	42.05	-2	1,651	-0.12%
2020/03/20	7	42.87	1	42.45	41.30	6	1,654	0.36%
2020/03/19	1	41.15	2	43.00	41.15	-1	1,647	-0.06%
2020/03/13	1	53.40	0	0.00	53.80	1	1,638	0.06%
2020/03/12	0	0.00	10	59.41	58.70	-10	1,614	-0.62%
2020/03/11	1	66.50	0	0.00	63.90	1	1,618	0.06%
2020/03/10	1	64.20	5	65.00	66.00	-4	1,622	-0.25%
2020/03/09	3	65.93	9	66.43	65.00	-6	1,609	-0.37%
2020/03/06	4	69.13	3	69.67	69.00	1	1,600	0.06%
2020/03/05	2	71.10	2	69.90	70.20	0	1,620	0.00%
2020/03/04	2	69.40	2	69.10	69.40	0	1,663	0.00%
2020/03/03	2	69.35	0	0.00	69.10	2	1,712	0.12%
2020/02/27	0	0.00	1	74.10	70.60	-1	1,937	-0.05%
2020/02/26	2	75.60	2	75.70	75.60	0	2,019	0.00%
2020/02/24	9	79.00	8	79.03	78.40	1	2,161	0.05%
2020/02/21	4	78.65	2	78.60	78.20	2	2,258	0.09%
2020/02/20	3	76.00	2	77.40	76.00	1	2,258	0.04%
2020/02/12	7	77.31	0	0.00	76.60	7	2,621	0.27%
2020/02/10	0	0.00	3	74.00	74.00	-3	2,718	-0.11%
2020/02/07	1	74.50	0	0.00	74.50	1	2,840	0.04%
2020/02/05	5	72.30	0	0.00	73.70	5	3,104	0.16%
2020/01/31	0	0.00	2	73.30	73.30	-2	3,509	-0.06%
2020/01/30	2	73.60	25	76.14	73.50	-23	3,510	-0.66%
2020/01/15	2	82.00	0	0.00	81.80	2	3,542	0.06%
2020/01/14	4	80.95	4	80.95	80.90	0	3,546	0.00%
2020/01/13	3	81.30	4	81.35	80.90	-1	3,561	-0.03%
2020/01/10	2	81.70	2	81.10	81.70	0	3,575	0.00%
2020/01/09	21	82.80	1	86.10	82.10	20	3,610	0.55%
2020/01/08	4	80.30	12	80.02	80.10	-8	3,613	-0.22%
2020/01/07	1	83.00	6	82.90	83.00	-5	3,639	-0.14%
2020/01/03	2	83.30	2	84.70	83.30	0	3,747	0.00%
2020/01/02	2	85.00	2	84.80	85.00	0	3,762	0.00%
2019/12/31	0	0.00	2	84.80	85.00	-2	3,792	-0.05%
2019/12/26	4	83.65	2	83.10	84.50	2	3,948	0.05%
2019/12/25	1	83.10	0	0.00	83.40	1	3,943	0.03%
2019/12/24	2	82.10	3	82.17	82.10	-1	3,967	-0.03%
2019/12/23	4	83.03	2	83.00	82.80	2	3,988	0.05%
2019/12/20	1	81.80	0	0.00	81.80	1	3,964	0.03%
2019/12/19	0	0.00	1	81.80	81.60	-1	3,947	-0.03%
2019/12/18	2	83.10	3	83.87	83.10	-1	3,917	-0.03%
2019/12/16	2	86.05	0	0.00	86.50	2	3,874	0.05%
2019/12/13	5	83.58	2	83.20	83.30	3	3,854	0.08%
2019/12/10	3	86.17	7	87.29	86.20	-4	3,903	-0.10%
2019/12/09	4	89.43	3	90.20	89.00	1	3,919	0.03%
2019/12/06	3	91.13	2	90.30	90.60	1	3,972	0.03%
2019/12/05	3	89.73	2	89.50	89.60	1	3,939	0.03%
2019/12/04	15	88.90	11	88.70	88.90	4	3,958	0.10%
2019/12/03	3	89.80	10	89.80	89.80	-7	3,958	-0.18%
2019/12/02	10	89.57	5	88.00	90.50	5	3,978	0.13%
2019/11/29	6	89.38	3	91.17	89.00	3	3,967	0.08%
2019/11/28	9	92.53	3	91.87	92.50	6	3,933	0.15%
2019/11/27	2	94.15	4	94.33	94.30	-2	3,963	-0.05%
2019/11/26	3	93.67	6	94.78	96.70	-3	3,970	-0.08%
2019/11/25	1	92.80	0	0.00	92.90	1	3,825	0.03%
2019/11/21	7	89.63	0	0.00	88.80	7	3,877	0.18%
2019/11/20	4	89.15	3	88.83	89.40	1	3,800	0.03%
2019/11/19	0	0.00	2	86.60	86.80	-2	3,691	-0.05%
2019/11/18	2	88.00	1	87.00	86.10	1	3,653	0.03%
2019/11/14	2	86.10	0	0.00	85.60	2	3,621	0.06%
2019/11/13	2	85.20	3	85.90	85.60	-1	3,602	-0.03%
2019/11/12	3	81.50	3	80.80	81.50	0	3,562	0.00%
2019/11/11	0	0.00	1	81.30	81.00	-1	3,664	-0.03%
2019/11/07	3	81.50	5	82.42	81.50	-2	3,816	-0.05%
2019/11/06	0	0.00	3	85.07	84.40	-3	3,959	-0.08%
2019/11/05	2	84.70	0	0.00	85.00	2	3,936	0.05%
2019/11/04	1	82.00	0	0.00	80.10	1	3,838	0.03%
2019/11/01	5	78.40	0	0.00	76.70	5	3,743	0.13%
2019/10/31	17	79.65	12	79.97	78.80	5	3,717	0.13%
2019/10/30	0	0.00	1	77.90	78.60	-1	3,542	-0.03%
2019/10/29	3	71.50	3	72.00	71.50	0	3,431	0.00%
2019/10/28	3	72.60	4	72.23	72.60	-1	3,471	-0.03%
2019/10/25	2	73.65	2	74.40	73.00	0	3,548	0.00%
2019/10/24	3	72.50	3	72.10	72.50	0	3,675	0.00%
2019/10/23	1	73.60	1	73.10	72.90	0	3,669	0.00%
2019/10/22	0	0.00	1	72.50	72.50	-1	3,684	-0.03%
2019/10/21	0	0.00	2	73.20	73.20	-2	3,704	-0.05%
2019/10/18	1	74.10	0	0.00	72.00	1	3,740	0.03%
2019/10/16	4	72.08	4	72.55	71.50	0	3,688	0.00%
2019/10/15	4	74.13	3	75.80	74.30	1	3,652	0.03%
2019/10/14	4	75.78	3	76.60	75.40	1	3,636	0.03%
2019/10/09	3	76.80	3	76.70	76.80	0	3,651	0.00%
2019/10/08	3	79.10	3	80.30	79.10	0	3,680	0.00%
2019/10/07	3	80.50	3	81.30	80.50	0	3,742	0.00%
2019/10/04	5	83.08	3	83.10	83.00	2	3,860	0.05%
2019/10/03	8	86.41	8	85.51	85.30	0	4,070	0.00%
2019/10/02	3	84.00	5	84.60	84.00	-2	4,087	-0.05%
2019/09/27	3	80.80	6	81.03	80.80	-3	4,117	-0.07%
2019/09/26	3	83.60	3	83.80	83.60	0	4,117	0.00%
2019/09/24	3	83.20	3	83.80	83.20	0	4,259	0.00%
2019/09/20	2	84.30	0	0.00	85.00	2	4,312	0.05%
2019/09/19	1	86.10	1	86.10	86.30	0	4,390	0.00%
2019/09/18	1	85.40	2	85.30	85.60	-1	4,416	-0.02%
2019/09/16	0	0.00	1	83.30	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	1	85.10	84.90	-1	4,510	-0.02%
2019/09/10	4	83.68	1	85.70	82.30	3	4,623	0.06%
2019/09/09	3	85.40	3	86.40	85.40	0	4,604	0.00%
2019/09/06	4	87.02	3	87.40	86.20	1	4,623	0.02%
2019/09/05	1	86.80	1	88.20	87.50	0	4,661	0.00%
2019/09/03	1	86.60	0	0.00	85.20	1	4,843	0.02%
2019/08/30	1	87.70	0	0.00	87.00	1	5,236	0.02%
2019/08/29	6	89.20	7	88.51	88.60	-1	5,206	-0.02%
2019/08/28	5	84.86	3	85.07	84.00	2	5,175	0.04%
2019/08/27	7	86.49	5	86.78	85.80	2	5,287	0.04%
2019/08/26	7	87.93	7	88.54	90.00	0	5,257	0.00%
2019/08/23	10	85.29	4	86.68	84.80	6	5,237	0.11%
2019/08/22	4	86.88	2	88.00	87.00	2	5,385	0.04%
2019/08/21	3	88.03	4	88.00	87.80	-1	5,481	-0.02%
2019/08/20	4	90.10	3	88.77	88.30	1	5,547	0.02%
2019/08/16	3	90.50	1	91.90	90.20	2	5,754	0.03%
2019/08/15	2	94.50	1	97.30	93.00	1	5,809	0.02%
2019/08/14	3	99.37	6	99.48	96.40	-3	5,813	-0.05%
2019/08/13	3	98.43	2	98.95	98.60	1	5,735	0.02%
2019/08/12	3	94.27	3	95.73	95.40	0	5,657	0.00%
2019/08/08	15	87.79	18	89.22	90.80	-3	5,604	-0.05%
2019/08/07	2	83.20	7	83.94	84.60	-5	5,434	-0.09%
2019/08/06	1	81.20	6	80.07	81.10	-5	5,339	-0.09%
2019/08/05	6	78.95	6	79.32	78.40	0	5,276	0.00%
2019/08/02	3	80.40	0	0.00	79.50	3	5,258	0.06%
2019/08/01	1	81.60	6	80.92	82.30	-5	5,231	-0.10%
2019/07/31	4	77.73	3	78.77	80.30	1	5,175	0.02%
2019/07/30	4	77.70	6	79.47	77.20	-2	5,133	-0.04%
2019/07/29	13	80.77	3	81.37	79.80	10	5,088	0.20%
2019/07/26	7	80.66	10	80.48	80.00	-3	5,015	-0.06%
2019/07/25	0	0.00	1	77.30	76.00	-1	4,855	-0.02%
2019/07/24	0	0.00	2	76.25	76.50	-2	4,884	-0.04%
2019/07/23	4	75.83	3	75.40	75.20	1	4,853	0.02%
2019/07/22	6	78.03	1	81.00	77.30	5	4,814	0.10%
2019/07/19	2	78.20	5	78.76	79.10	-3	4,751	-0.06%
2019/07/18	3	77.53	4	78.38	77.50	-1	4,728	-0.02%
2019/07/17	2	78.40	2	78.25	77.60	0	4,706	0.00%
2019/07/15	2	79.40	1	81.50	77.80	1	4,625	0.02%
2019/07/12	2	79.00	3	81.43	77.50	-1	4,572	-0.02%
2019/07/11	15	79.93	3	80.03	80.00	12	4,462	0.27%
2019/07/10	5	77.40	10	78.47	79.40	-5	4,362	-0.11%
2019/07/09	19	76.55	22	75.12	77.40	-3	4,213	-0.07%
2019/07/08	2	72.65	3	71.80	70.40	-1	3,969	-0.03%
2019/07/05	1	68.90	4	69.88	71.50	-3	3,870	-0.08%
2019/07/04	1	66.30	3	65.63	67.40	-2	3,783	-0.05%
2019/07/02	8	63.30	8	64.25	66.60	0	3,721	0.00%
2019/07/01	5	64.28	3	64.10	64.30	2	3,660	0.05%
2019/06/28	2	69.40	3	69.87	68.60	-1	3,552	-0.03%
2019/06/27	0	0.00	2	69.40	69.60	-2	3,531	-0.06%
2019/06/26	17	69.34	5	70.44	68.30	12	3,534	0.34%
2019/06/25	1	68.10	2	68.75	68.80	-1	3,455	-0.03%
2019/06/24	3	69.27	2	70.50	68.10	1	3,419	0.03%
2019/06/21	1	68.40	6	68.85	68.40	-5	3,365	-0.15%
2019/06/19	7	68.80	12	69.78	70.00	-5	3,268	-0.15%
2019/06/18	3	68.97	7	69.74	66.90	-4	3,197	-0.13%
2019/06/17	0	0.00	1	68.00	67.50	-1	3,096	-0.03%
2019/06/13	3	68.50	2	68.90	68.40	1	3,067	0.03%
2019/06/12	6	69.02	3	69.53	69.40	3	2,993	0.10%
2019/06/11	3	72.33	4	73.53	71.10	-1	2,863	-0.03%
2019/06/10	3	72.53	3	71.90	73.80	0	2,747	0.00%
2019/06/05	0	0.00	1	63.00	63.70	-1	2,301	-0.04%
2019/06/04	2	61.60	0	0.00	62.70	2	2,240	0.09%
2019/05/31	0	0.00	1	61.60	62.70	-1	2,019	-0.05%
2019/05/30	0	0.00	3	61.10	62.50	-3	1,943	-0.15%
2019/05/28	1	60.00	0	0.00	59.20	1	1,646	0.06%
2019/05/24	0	0.00	1	62.30	63.20	-1	1,418	-0.07%
2019/05/22	2	53.95	0	0.00	57.10	2	1,095	0.18%
2019/05/21	8	51.41	7	51.86	54.50	1	977	0.10%
2019/05/20	3	49.60	7	49.45	49.70	-4	857	-0.47%
2019/05/17	7	48.40	3	48.73	49.50	4	814	0.49%
2019/05/16	2	47.00	0	0.00	47.00	2	754	0.27%
2019/05/13	0	0.00	3	41.30	41.60	-3	693	-0.43%
2019/05/10	1	43.70	1	43.70	42.50	0	686	0.00%
2019/04/30	3	43.10	0	0.00	44.20	3	564	0.53%
2019/04/19	0	0.00	1	40.90	41.00	-1	501	-0.20%
2019/04/16	0	0.00	1	41.60	41.50	-1	503	-0.20%
2019/04/15	1	41.50	0	0.00	41.80	1	503	0.20%
2019/04/01	0	0.00	7	41.56	41.30	-7	469	-1.49%
2019/03/27	1	40.75	1	40.30	40.35	0	389	0.00%
2019/03/26	1	40.00	0	0.00	40.80	1	384	0.26%
2019/03/25	0	0.00	1	38.75	38.75	-1	367	-0.27%
2019/03/21	1	39.80	2	40.10	40.15	-1	353	-0.28%
2019/03/20	1	41.45	0	0.00	40.50	1	341	0.29%
2019/03/18	1	39.15	0	0.00	39.20	1	258	0.39%
2019/03/13	0	0.00	1	37.05	37.05	-1	232	-0.43%
2019/03/12	1	38.30	0	0.00	37.60	1	228	0.44%
2019/03/11	1	38.20	0	0.00	38.15	1	222	0.45%
2019/03/08	0	0.00	1	37.70	37.70	-1	218	-0.46%
2019/02/14	0	0.00	1	37.80	37.95	-1	187	-0.53%
2019/02/13	2	39.15	1	38.50	38.20	1	181	0.55%
2018/11/09	0	0.00	1	32.25	32.90	-1	418	-0.24%
2018/11/08	1	31.85	1	32.20	31.80	0	424	0.00%
2018/11/06	1	31.15	0	0.00	31.45	1	462	0.22%
2018/10/31	0	0.00	1	31.70	31.70	-1	573	-0.17%
2018/10/05	0	0.00	3	35.80	35.70	-3	777	-0.39%
2018/10/02	1	37.00	0	0.00	36.65	1	764	0.13%
2018/09/27	2	39.00	0	0.00	39.25	2	740	0.27%
2018/09/26	3	39.30	3	41.05	39.00	0	731	0.00%
2018/09/25	1	39.85	0	0.00	40.15	1	671	0.15%
2018/09/12	1	35.80	0	0.00	36.45	1	634	0.16%
2018/09/05	0	0.00	2	36.70	36.45	-2	619	-0.32%
2018/09/04	2	36.95	0	0.00	36.65	2	619	0.32%
2018/08/31	0	0.00	4	36.80	36.65	-4	621	-0.64%
2018/08/21	1	38.00	1	38.10	38.05	0	613	0.00%
2018/08/20	2	37.80	2	37.25	37.40	0	607	0.00%
2018/08/17	1	37.60	1	37.20	37.05	0	597	0.00%
2018/08/16	1	36.50	1	37.30	37.55	0	574	0.00%
2018/08/14	2	35.40	2	34.83	35.15	0	546	0.00%
2018/08/13	4	35.45	29	35.20	34.60	-25	541	-4.62%
2018/08/10	1	38.80	1	38.25	36.55	0	516	0.00%
2018/08/09	1	38.60	1	38.50	38.25	0	494	0.00%
2018/08/08	6	38.70	4	38.76	38.30	2	482	0.41%
2018/08/07	1	39.80	5	39.52	40.50	-4	455	-0.88%
2018/08/06	15	40.20	11	40.31	40.20	4	420	0.95%
2018/08/03	1	36.50	0	0.00	38.00	1	333	0.30%
2018/08/02	2	35.73	1	36.00	35.25	1	280	0.36%
2018/08/01	2	36.20	0	0.00	36.05	2	255	0.78%
2018/07/02	0	0.00	3	30.55	30.20	-3	212	-1.41%
2018/06/29	2	30.50	0	0.00	30.60	2	213	0.94%
2018/06/28	1	30.15	0	0.00	30.90	1	208	0.48%
2018/06/27	2	29.65	0	0.00	29.70	2	200	1.00%
2018/05/22	0	0.00	5	27.95	27.90	-5	152	-3.28%
2018/03/05	5	32.40	0	0.00	32.50	5	190	2.63%
2018/02/01	5	35.05	0	0.00	35.05	5	201	2.48%
2018/01/22	0	0.00	3	36.20	35.60	-3	219	-1.37%