喬山 (1736)-第一金-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒▲0.74%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	80.00	3	81.80	82.20	-2	1,071	-0.19%
2024/04/25	2	81.05	14.4	80.14	80.60	-12.4	1,014	-1.22%
2024/04/24	0	0.00	2	79.60	78.60	-2	945	-0.21%
2024/04/23	0.2	77.50	0	0.00	76.90	0.2	911	0.02%
2024/04/22	0.2	75.00	0	0.00	74.40	0.2	905	0.02%
2024/04/19	2	75.50	0	0.00	74.50	2	897	0.22%
2024/04/12	1	79.00	1.3	79.58	80.20	-0.3	802	-0.04%
2024/04/11	3	78.40	1	78.70	80.40	2	753	0.27%
2024/04/09	0	0.00	1	75.00	77.10	-1	579	-0.17%
2024/04/03	0	0.00	0	69.84	70.50	0	474	0.00%
2024/04/02	0	0.00	0.2	70.50	70.20	-0.2	471	-0.04%
2024/03/28	0	0.00	0	71.50	71.90	0	460	-0.01%
2024/03/26	0	0.00	0	69.30	69.10	0	449	0.00%
2024/03/25	0	70.40	0	0.00	70.00	0	446	0.00%
2024/03/18	0	0.00	0	71.60	72.00	0	439	-0.01%
2024/03/14	1	73.90	1	73.30	72.30	0	433	0.00%
2024/03/11	0	0.00	3	75.77	73.60	-3	419	-0.72%
2024/03/08	2	73.60	0	73.40	72.80	2	391	0.51%
2024/03/07	1	71.30	3	71.20	72.40	-2	365	-0.55%
2024/03/06	4.1	71.86	2	70.00	71.00	2.1	338	0.61%
2024/03/05	0.2	69.40	2.2	69.46	70.10	-2	309	-0.65%
2024/02/16	1	64.80	0	0.00	65.00	1	341	0.29%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/01/29	0	0.00	5	66.90	66.60	-5	371	-1.35%
2024/01/26	0	0.00	2	66.70	66.60	-2	372	-0.54%
2024/01/17	2	65.70	0	0.00	65.10	2	394	0.51%
2024/01/10	0.1	68.60	0	0.00	68.50	0.1	431	0.03%
2024/01/09	0	71.30	0	0.00	69.40	0	440	0.01%
2023/12/12	1	68.10	0	0.00	67.90	1	637	0.16%
2023/12/11	2.3	68.86	0	0.00	68.30	2.3	654	0.34%
2023/12/07	2.1	68.83	0	0.00	68.60	2.1	662	0.32%
2023/12/06	0	69.60	0	0.00	69.40	0	673	0.00%
2023/12/04	0.1	70.70	0	0.00	70.30	0.1	686	0.01%
2023/11/30	0.1	70.90	0	0.00	70.50	0.1	707	0.01%
2023/11/29	0.1	70.80	0	0.00	70.80	0.1	717	0.01%
2023/11/28	0	0.00	1	72.70	71.70	-1	731	-0.14%
2023/11/27	0.1	70.90	0	0.00	70.60	0.1	731	0.01%
2023/11/24	0.1	70.90	0	0.00	71.50	0.1	742	0.01%
2023/11/16	0	0.00	1	71.50	71.50	-1	801	-0.12%
2023/11/15	1	70.70	0	0.00	70.70	1	796	0.13%
2023/11/03	0	0.00	1	68.60	68.10	-1	838	-0.12%
2023/11/01	0	0.00	0.2	66.60	66.70	-0.2	846	-0.02%
2023/10/31	3	65.60	0	0.00	65.90	3	854	0.35%
2023/10/30	0.3	68.60	0	0.00	67.90	0.3	861	0.03%
2023/10/27	0	0.00	0.1	68.10	67.80	-0.1	870	-0.01%
2023/10/23	0	0.00	0	71.10	68.80	0	954	0.00%
2023/10/20	3	68.90	0	0.00	68.30	3	959	0.31%
2023/10/19	0	0.00	0	71.90	71.50	0	950	0.00%
2023/10/18	0	0.00	1	72.00	71.90	-1	987	-0.10%
2023/10/17	0	74.00	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	75.00	0	0.00	72.70	0	1,154	0.00%
2023/10/13	0	74.00	0.5	75.44	73.20	-0.5	1,162	-0.04%
2023/10/12	1	74.60	1	74.80	74.60	0	1,175	0.00%
2023/10/06	1	78.70	0	0.00	78.00	1	1,157	0.09%
2023/10/05	0.1	79.20	0	0.00	78.30	0.1	1,204	0.01%
2023/10/04	0	0.00	0	78.40	78.80	0	1,228	0.00%
2023/10/02	1	77.90	2	79.55	78.70	-1	1,303	-0.08%
2023/09/26	0.4	77.24	0	0.00	75.30	0.4	1,364	0.03%
2023/09/25	0.2	76.78	0.1	75.90	77.00	0.1	1,362	0.01%
2023/09/20	1	73.20	0	0.00	73.20	1	1,387	0.07%
2023/09/19	1	75.70	0	0.00	75.70	1	1,391	0.07%
2023/09/18	0	77.70	0	0.00	77.20	0	1,397	0.00%
2023/09/15	5	77.80	1	80.00	78.00	4	1,404	0.29%
2023/09/14	2	77.10	2	78.80	79.00	0	1,400	0.00%
2023/09/13	0	76.00	0	0.00	75.20	0	1,393	0.00%
2023/09/07	0	76.40	0	0.00	76.80	0	1,367	0.00%
2023/09/01	0	0.00	1	78.20	78.10	-1	1,365	-0.07%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/29	0	0.00	1	75.00	75.20	-1	1,344	-0.07%
2023/08/28	4.1	73.62	0.7	73.50	72.70	3.4	1,335	0.25%
2023/08/25	0	0.00	0.3	76.63	76.70	-0.3	1,317	-0.02%
2023/08/24	0	0.00	0.3	73.67	74.20	-0.3	1,279	-0.02%
2023/08/10	0.1	75.30	0	0.00	75.70	0.1	1,254	0.01%
2023/08/09	0	0.00	0	77.20	77.20	0	1,258	0.00%
2023/08/07	0	0.00	0	79.23	79.20	0	1,287	0.00%
2023/08/04	0	0.00	0	79.20	79.20	0	1,280	0.00%
2023/08/01	0	0.00	0.1	80.02	79.70	-0.1	1,263	-0.01%
2023/07/31	0	0.00	1	78.40	77.80	-1	1,252	-0.08%
2023/07/28	1	78.90	1	80.30	78.60	0	1,239	0.00%
2023/07/27	0	0.00	1	81.20	80.60	-1	1,222	-0.08%
2023/07/26	1	80.40	0	80.50	79.60	1	1,185	0.08%
2023/07/25	0	78.50	0	0.00	78.10	0	1,150	0.00%
2023/07/21	0	0.00	0.2	81.15	80.70	-0.2	1,119	-0.01%
2023/07/20	1	81.00	3.7	81.97	79.50	-2.7	1,081	-0.24%
2023/07/19	1	80.30	0	0.00	78.50	1	979	0.10%
2023/07/17	0	0.00	0.1	78.33	78.00	-0.1	886	-0.01%
2023/07/14	0	76.77	0	0.00	76.30	0	865	0.00%
2023/07/13	0.1	76.90	0	0.00	77.30	0.1	857	0.01%
2023/07/12	0	76.90	0	0.00	77.20	0	842	0.00%
2023/07/11	0.1	77.41	0	0.00	76.20	0.1	787	0.02%
2023/07/10	0	76.50	0	0.00	77.90	0	765	0.00%
2023/07/07	0.1	77.50	2	77.80	78.10	-1.9	757	-0.25%
2023/07/06	4	78.15	0.1	78.83	78.80	4	704	0.56%
2023/07/04	0.1	71.90	0	0.00	71.80	0.1	610	0.02%
2023/07/03	0.2	71.70	0	0.00	71.70	0.2	606	0.03%
2023/06/30	0.1	72.29	2	71.80	71.80	-1.9	601	-0.32%
2023/06/29	0	71.40	0	0.00	73.00	0	588	0.00%
2023/06/28	0.1	68.90	0	0.00	68.80	0.1	550	0.02%
2023/06/27	0.6	70.31	0	0.00	70.20	0.6	549	0.11%
2023/06/26	0.4	70.27	4	70.60	70.30	-3.6	542	-0.66%
2023/06/19	0.3	69.40	2	69.15	69.40	-1.7	520	-0.33%
2023/06/15	0.2	65.90	0	0.00	65.80	0.2	506	0.04%
2023/06/13	0.1	65.80	0	0.00	65.70	0.1	523	0.01%
2023/06/12	0.1	66.70	0	0.00	66.60	0.1	530	0.02%
2023/06/09	0.1	68.00	1	68.10	67.80	-0.9	533	-0.17%
2023/06/08	0	0.00	1	67.60	67.20	-1	533	-0.19%
2023/06/06	0.1	64.50	0	0.00	64.50	0.1	533	0.02%
2023/06/05	0.1	63.20	0	0.00	63.40	0.1	535	0.01%
2023/05/25	0	62.00	0	0.00	60.80	0	570	0.00%
2023/05/24	0.1	61.50	0	0.00	61.60	0.1	573	0.01%
2023/05/17	0	0.00	1	61.70	62.60	-1	610	-0.16%
2023/05/16	1.1	61.41	0	0.00	61.20	1.1	612	0.17%
2023/05/15	0	0.00	1	59.30	57.90	-1	602	-0.17%
2023/04/25	3	66.30	1	68.40	66.50	2	841	0.24%
2023/04/24	0	0.00	1	68.00	67.20	-1	850	-0.12%
2023/04/20	2	66.75	0	0.00	66.60	2	1,026	0.19%
2023/04/13	0	0.00	1	69.90	69.90	-1	1,255	-0.08%
2023/04/12	2	69.85	0	0.00	69.30	2	1,256	0.16%
2023/03/28	1	67.10	0	0.00	67.10	1	1,334	0.07%
2023/03/27	0	0.00	1	67.70	67.90	-1	1,413	-0.07%
2023/03/24	1	67.10	0	0.00	66.90	1	1,448	0.07%
2023/03/17	0	0.00	1	65.50	65.60	-1	1,585	-0.06%
2023/03/15	1	66.50	0	0.00	66.40	1	1,760	0.06%
2023/03/14	1	64.60	0	0.00	64.30	1	1,894	0.05%
2023/03/10	2	66.05	0	0.00	65.70	2	2,056	0.10%
2023/03/09	2	68.35	0	0.00	67.60	2	2,059	0.10%
2023/03/03	3	68.30	0	0.00	68.20	3	2,156	0.14%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/03/01	1	68.90	0	0.00	68.80	1	2,376	0.04%
2023/02/24	1	69.50	0	0.00	70.10	1	2,632	0.04%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.20	3	70.10	70.10	-2	2,861	-0.07%
2023/02/16	4	72.00	1	72.10	72.00	3	2,942	0.10%
2023/02/14	1	71.20	1	70.70	71.00	0	2,977	0.00%
2023/02/13	1	68.80	5	70.00	70.00	-4	2,991	-0.13%
2023/02/10	1	69.50	0	0.00	69.00	1	3,011	0.03%
2023/02/09	2	69.75	2	69.70	69.60	0	3,008	0.00%
2023/02/08	1	73.20	2	74.70	73.20	-1	3,005	-0.03%
2023/02/06	0	0.00	1	74.80	74.10	-1	3,052	-0.03%
2023/01/30	0	0.00	1	70.90	71.00	-1	3,056	-0.03%
2023/01/17	0	0.00	1	71.50	70.70	-1	3,050	-0.03%
2023/01/16	2	70.55	1	70.60	71.40	1	3,035	0.03%
2023/01/12	1	69.20	3	70.00	69.00	-2	3,009	-0.07%
2023/01/11	2	70.15	4	70.00	69.90	-2	3,035	-0.07%
2023/01/10	10	74.04	0	0.00	69.90	10	3,025	0.33%
2023/01/09	0	0.00	5	76.30	76.50	-5	2,902	-0.17%
2023/01/06	2	75.80	0	0.00	75.70	2	2,896	0.07%
2023/01/05	5	75.24	2	75.40	75.00	3	2,881	0.10%
2022/12/28	1	70.00	0	0.00	70.00	1	2,957	0.03%
2022/12/26	0	0.00	2	73.00	73.50	-2	3,153	-0.06%
2022/12/22	1	76.00	0	0.00	75.40	1	3,261	0.03%
2022/12/21	1	77.00	3	74.97	74.90	-2	3,407	-0.06%
2022/12/20	5	76.36	0	0.00	75.70	5	3,485	0.14%
2022/12/19	4	81.83	2	81.95	79.20	2	3,490	0.06%
2022/12/16	2	79.90	2	79.90	79.00	0	3,437	0.00%
2022/12/15	0	0.00	2	79.10	79.00	-2	3,435	-0.06%
2022/12/14	2	78.00	0	0.00	78.80	2	3,447	0.06%
2022/12/13	3	79.37	0	0.00	78.00	3	3,483	0.09%
2022/12/12	0	0.00	1	82.00	80.40	-1	3,501	-0.03%
2022/12/09	2	81.30	2	81.70	81.00	0	3,510	0.00%
2022/12/08	4	81.90	0	0.00	81.30	4	3,542	0.11%
2022/12/07	4	83.30	4	84.65	83.10	0	3,526	0.00%
2022/12/06	2	84.55	4	84.93	84.80	-2	3,554	-0.06%
2022/12/05	7	82.23	4	81.75	85.10	3	3,547	0.08%
2022/12/01	1	76.50	0	0.00	76.50	1	3,530	0.03%
2022/11/30	1	76.40	2	76.55	76.90	-1	3,525	-0.03%
2022/11/29	1	76.00	1	75.80	76.00	0	3,536	0.00%
2022/11/28	1	74.30	1	76.80	76.00	0	3,534	0.00%
2022/11/25	2	77.40	2	77.60	75.20	0	3,499	0.00%
2022/11/24	3	76.67	7	75.64	76.90	-4	3,460	-0.12%
2022/11/23	13	78.01	15	77.66	78.00	-2	3,389	-0.06%
2022/11/22	23	73.64	28	76.38	77.90	-5	3,232	-0.15%
2022/11/21	4	70.15	4	73.05	73.40	0	2,976	0.00%
2022/11/18	1	67.70	0	0.00	66.80	1	2,863	0.03%
2022/11/16	1	64.50	0	0.00	64.20	1	2,754	0.04%
2022/11/15	9	65.34	0	0.00	64.10	9	2,733	0.33%
2022/11/08	0.1	66.00	0	0.00	65.60	0.1	2,553	0.00%
2022/11/03	1.1	68.71	0	0.00	69.20	1.1	2,468	0.04%
2022/10/31	1	72.00	0	0.00	72.30	1	2,391	0.04%
2022/10/28	1	73.30	0	0.00	73.20	1	2,353	0.04%
2022/10/12	2	73.45	2	74.05	74.80	0	2,030	0.00%
2022/10/11	1	73.40	0	0.00	72.60	1	1,999	0.05%
2022/10/07	7	77.24	4	79.50	76.40	3	1,960	0.15%
2022/10/06	4	78.68	0	0.00	79.00	4	1,904	0.21%
2022/10/04	0	0.00	3	79.93	80.80	-3	1,768	-0.17%
2022/10/03	0	0.00	5	75.00	77.00	-5	1,638	-0.31%
2022/09/30	0.2	73.00	0	0.00	74.00	0.2	1,548	0.01%
2022/09/29	1	75.90	3	77.40	74.10	-2	1,511	-0.13%
2022/09/28	2.1	74.60	0	0.00	72.80	2.1	1,416	0.15%
2022/09/27	1	74.90	5	75.40	78.60	-4	1,260	-0.32%
2022/09/26	7	70.60	0	0.00	72.50	7	1,164	0.60%
2022/09/23	0.2	73.80	0	0.00	72.50	0.2	1,124	0.02%
2022/09/20	1	74.70	1	75.90	74.50	0	1,032	0.00%
2022/09/19	1	77.00	1	76.10	74.30	0	982	0.00%
2022/09/16	0	0.00	2	74.60	74.60	-2	907	-0.22%
2022/09/13	0	0.00	1	76.00	74.80	-1	736	-0.14%
2022/09/12	2	70.00	2	70.40	73.20	0	594	0.00%
2022/09/08	0	0.00	3.1	67.07	67.10	-3.1	455	-0.68%
2022/09/07	0.1	61.20	0	0.00	61.00	0.1	327	0.03%
2022/08/22	2	54.30	0	54.40	54.10	2	175	1.14%
2022/07/05	0	0.00	2	56.40	55.80	-2	240	-0.83%
2022/07/04	0	0.00	13	54.08	54.70	-13	236	-5.50%
2022/07/01	5	55.12	0	0.00	53.70	5	235	2.12%
2022/06/28	10	57.59	0	0.00	56.60	10	232	4.30%
2022/06/01	0	0.00	2	54.60	54.70	-2	250	-0.80%
2022/05/27	0	0.00	1	53.80	53.50	-1	251	-0.40%
2022/05/24	2	52.10	0	0.00	52.10	2	259	0.77%
2022/05/19	1	51.80	0	0.00	52.30	1	266	0.38%
2022/05/10	1	53.80	0	0.00	53.50	1	276	0.36%
2022/05/06	2	56.60	1	56.40	56.60	1	276	0.36%
2022/05/05	1	57.80	0	0.00	58.00	1	274	0.36%
2022/05/04	1	58.60	0	0.00	58.50	1	273	0.37%
2022/05/03	2	58.90	0	0.00	58.90	2	272	0.74%
2022/04/11	1	54.00	0	0.00	53.00	1	272	0.37%
2022/04/06	0	0.00	2	54.60	54.50	-2	275	-0.73%
2022/03/30	1	55.00	10	54.81	55.20	-9	273	-3.29%
2022/03/18	1	53.30	0	0.00	53.50	1	287	0.35%
2022/03/16	1	51.90	0	0.00	51.00	1	287	0.35%
2022/03/09	0	52.40	0	0.00	52.50	0	294	0.00%
2022/02/23	1	56.00	0	0.00	56.50	1	308	0.32%
2022/02/22	1	56.40	0	0.00	56.20	1	314	0.32%
2022/02/21	1	57.70	0	0.00	57.60	1	314	0.32%
2022/02/16	10	57.70	0	0.00	57.70	10	335	2.98%
2022/01/10	0	0.00	1	58.30	59.90	-1	375	-0.27%
2022/01/06	1	57.90	0	0.00	57.90	1	369	0.27%
2021/12/24	0	0.00	1	56.40	56.20	-1	491	-0.20%
2021/12/22	1	56.80	0	0.00	56.80	1	501	0.20%
2021/11/10	1	60.00	0	0.00	59.90	1	553	0.18%
2021/11/03	3	58.47	0	0.00	58.70	3	590	0.51%
2021/11/02	0	0.00	2	59.30	58.00	-2	625	-0.32%
2021/10/29	2	58.30	0	0.00	58.30	2	782	0.26%
2021/10/12	2	54.75	0	0.00	54.00	2	802	0.25%
2021/10/07	0	0.00	1	55.60	55.90	-1	781	-0.13%
2021/10/06	1	55.20	1	54.50	54.50	0	765	0.00%
2021/10/05	1	56.90	0	0.00	57.00	1	744	0.13%
2021/10/04	1	58.70	0	0.00	58.60	1	732	0.14%
2021/08/19	1	64.60	0	0.00	64.60	1	972	0.10%
2021/08/18	1	67.00	0	0.00	67.80	1	966	0.10%
2021/08/16	1	69.50	0	0.00	68.00	1	953	0.10%
2021/08/06	1	79.90	0	0.00	79.70	1	931	0.11%
2021/08/05	0	0.00	5	82.54	83.10	-5	938	-0.53%
2021/08/04	2	78.60	3	79.70	83.00	-1	905	-0.11%
2021/07/27	1	76.00	1	76.50	75.70	0	920	0.00%
2021/07/26	1	76.50	0	0.00	75.70	1	927	0.11%
2021/07/19	0	0.00	5	78.00	78.00	-5	925	-0.54%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/14	0	0.00	5	80.30	80.20	-5	938	-0.53%
2021/07/12	1	82.70	0	0.00	82.30	1	950	0.11%
2021/07/08	0	0.00	1	82.80	82.40	-1	969	-0.10%
2021/06/28	0	0.00	30	89.00	86.90	-30	1,034	-2.90%
2021/06/25	31	87.95	6	87.82	85.50	25	1,008	2.48%
2021/06/16	0	0.00	2	80.00	80.80	-2	962	-0.21%
2021/06/15	15	80.27	0	0.00	80.10	15	971	1.54%
2021/05/25	0	0.00	2.2	80.98	80.00	-2.2	1,129	-0.19%
2021/05/11	4	75.85	5	77.64	73.90	-1	1,079	-0.09%
2021/05/06	0	0.00	1	81.00	79.70	-1	1,122	-0.09%
2021/04/23	0	0.00	1	81.80	82.00	-1	1,232	-0.08%
2021/04/22	0	0.00	5	83.82	82.40	-5	1,292	-0.39%
2021/04/21	1	84.60	0	0.00	84.30	1	1,316	0.08%
2021/04/19	4	85.50	0	0.00	85.80	4	1,374	0.29%
2021/04/13	1	91.90	1.1	90.73	87.30	-0.1	1,696	-0.01%
2021/04/09	1	89.00	0	0.00	88.60	1	1,710	0.06%
2021/04/07	0	0.00	10.1	86.60	87.00	-10.1	1,715	-0.59%
2021/03/22	2	87.81	0	0.00	88.50	2	2,338	0.09%
2021/03/18	2	92.00	0	0.00	91.90	2	2,361	0.08%
2021/03/16	0	0.00	1	92.00	91.70	-1	2,404	-0.04%
2021/03/15	1	90.80	0	0.00	90.30	1	2,476	0.04%
2021/03/12	4	90.38	3	90.07	89.70	1	2,520	0.04%
2021/03/11	1	89.20	0	0.00	88.90	1	2,517	0.04%
2021/03/09	0	0.00	1	86.40	86.50	-1	2,557	-0.04%
2021/03/03	0	0.00	2	88.00	87.90	-2	2,619	-0.08%
2021/02/22	2	89.60	0	0.00	88.80	2	2,751	0.07%
2021/02/18	3	89.77	3	90.20	90.20	0	2,936	0.00%
2021/02/17	4	88.08	4	88.80	88.80	0	2,987	0.00%
2021/02/03	4	85.05	4	85.68	85.00	0	3,604	0.00%
2021/02/02	3	85.50	3	85.80	85.80	0	3,824	0.00%
2021/01/27	0	0.00	1	83.70	83.60	-1	3,802	-0.03%
2021/01/26	2	85.45	1	83.20	83.20	1	3,805	0.03%
2021/01/21	1	85.00	1	85.50	85.40	0	3,814	0.00%
2021/01/20	4	84.70	4	83.18	82.80	0	3,786	0.00%
2021/01/19	4	85.95	3	85.83	85.50	1	3,739	0.03%
2021/01/18	0.1	86.50	0	0.00	86.90	0.1	3,743	0.00%
2021/01/15	1	87.10	0	0.00	86.00	1	3,726	0.03%
2021/01/11	1	96.10	0	0.00	96.10	1	3,552	0.03%
2021/01/08	4	97.98	5	97.92	96.60	-1	3,527	-0.03%
2021/01/07	5	99.12	5	98.90	100.50	0	3,448	0.00%
2021/01/06	3	96.43	0	0.00	96.90	3	3,350	0.09%
2021/01/05	1	92.50	5	93.32	93.00	-4	3,210	-0.12%
2021/01/04	9	92.22	3	91.23	91.80	6	3,181	0.19%
2020/12/31	9	92.20	9	92.59	92.60	0	3,179	0.00%
2020/12/30	11	90.95	10	90.77	91.30	1	3,192	0.03%
2020/12/29	0	0.00	2	89.10	89.20	-2	3,212	-0.06%
2020/12/25	13	92.39	11	92.49	92.60	2	3,181	0.06%
2020/12/22	2	101.50	2	99.90	93.50	0	3,043	0.00%
2020/12/21	4	99.48	5	98.24	98.50	-1	2,901	-0.03%
2020/12/18	0	0.00	7	97.17	97.70	-7	2,817	-0.25%
2020/12/17	6	95.53	11.1	94.35	93.80	-5.1	2,765	-0.18%
2020/12/16	20	92.20	22	92.50	92.30	-2	2,689	-0.07%
2020/12/15	0	0.00	5	88.66	90.00	-5	2,632	-0.19%
2020/12/14	2	89.90	10	89.26	89.20	-8	2,613	-0.31%
2020/12/11	0	0.00	1	87.30	88.00	-1	2,602	-0.04%
2020/12/10	4	87.90	37	89.46	90.50	-33	2,576	-1.28%
2020/12/09	13	89.67	17.3	89.46	88.60	-4.3	2,547	-0.17%
2020/12/08	0	0.00	3	85.00	85.50	-3	2,480	-0.12%
2020/12/04	2	85.40	1	85.10	84.80	1	2,445	0.04%
2020/12/03	8	84.00	0.3	86.00	85.00	7.8	2,440	0.32%
2020/11/26	0	0.00	1	81.70	81.70	-1	2,461	-0.04%
2020/11/25	6	81.42	7	82.76	81.40	-1	2,574	-0.04%
2020/11/24	0	0.00	2	81.00	81.00	-2	2,561	-0.08%
2020/11/23	0	0.00	1	80.50	80.50	-1	2,574	-0.04%
2020/11/19	2	80.70	1	81.00	81.00	1	2,587	0.04%
2020/11/18	24	83.24	3	83.37	80.70	21	2,630	0.80%
2020/11/16	10	80.31	0	80.70	80.70	10	2,503	0.40%
2020/11/13	2	80.70	2	80.00	80.40	0	2,474	0.00%
2020/11/12	0	0.00	5	80.74	79.60	-5	2,459	-0.20%
2020/11/11	18	76.21	20	79.22	79.70	-2	2,314	-0.09%
2020/11/10	0	0.00	2	72.10	74.40	-2	1,976	-0.10%
2020/11/06	1	67.60	0	0.00	66.80	1	1,809	0.06%
2020/11/04	2	68.50	1	68.40	67.10	1	1,822	0.05%
2020/11/03	1	68.00	0	0.00	67.50	1	1,822	0.05%
2020/10/15	2	70.20	2	69.40	69.40	0	1,930	0.00%
2020/10/12	0	0.00	2	70.95	70.80	-2	1,954	-0.10%
2020/10/08	0	0.00	1	70.20	70.50	-1	1,951	-0.05%
2020/10/07	5	71.38	5	71.44	71.00	0	1,941	0.00%
2020/10/06	0	0.00	3	70.93	71.30	-3	1,944	-0.15%
2020/09/29	3	66.93	3	66.03	66.70	0	1,969	0.00%
2020/09/24	1	65.40	4	65.50	65.20	-3	1,970	-0.15%
2020/09/23	1	66.60	1	66.10	66.30	0	1,966	0.00%
2020/09/22	5	67.28	0	0.00	66.70	5	1,966	0.25%
2020/09/11	1	68.50	1	70.00	68.20	0	2,010	0.00%
2020/09/03	2	72.35	0	0.00	73.00	2	2,082	0.10%
2020/09/01	3	74.30	0	0.00	74.10	3	2,108	0.14%
2020/08/31	2	75.45	44	75.32	76.90	-42	2,072	-2.03%
2020/08/28	0	0.00	22	73.83	72.40	-22	2,031	-1.08%
2020/08/27	0	0.00	1	73.20	72.20	-1	2,016	-0.05%
2020/08/25	2	73.40	1	74.20	72.70	1	2,054	0.05%
2020/08/24	0	0.00	20	73.65	73.50	-20	2,043	-0.98%
2020/08/21	1	68.20	1	68.60	68.50	0	2,051	0.00%
2020/08/20	2	66.35	2	67.50	66.50	0	2,146	0.00%
2020/08/19	2	72.70	0	0.00	71.80	2	2,197	0.09%
2020/08/17	0	0.00	1	72.80	71.40	-1	2,241	-0.04%
2020/08/13	0	0.00	2	72.00	70.80	-2	2,236	-0.09%
2020/08/07	0	0.00	1	68.40	67.70	-1	2,300	-0.04%
2020/08/06	1	67.60	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	1	67.60	68.60	-1	2,325	-0.04%
2020/08/04	1	69.10	4	68.88	68.90	-3	2,338	-0.13%
2020/08/03	1	66.60	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.70	0	0.00	67.80	1	2,356	0.04%
2020/07/30	1	68.30	0	0.00	69.00	1	2,379	0.04%
2020/07/28	0	0.00	1	60.90	60.90	-1	2,421	-0.04%
2020/07/24	1	66.20	0	0.00	64.50	1	2,531	0.04%
2020/07/16	1	68.30	1	67.30	67.60	0	2,647	0.00%
2020/07/13	1	66.80	1	67.70	67.90	0	2,715	0.00%
2020/07/10	3	66.93	20	67.00	66.80	-17	2,733	-0.62%
2020/07/08	23	69.52	0	0.00	69.50	23	2,729	0.84%
2020/07/07	1	69.90	1	70.10	69.40	0	2,698	0.00%
2020/07/06	5	71.60	0	0.00	71.30	5	2,702	0.19%
2020/07/03	1	71.60	0	0.00	71.20	1	2,718	0.04%
2020/06/30	0	0.00	1	71.00	70.90	-1	2,750	-0.04%
2020/06/29	0	0.00	6	71.90	71.90	-6	2,749	-0.22%
2020/06/24	1	75.00	1	73.20	73.20	0	2,759	0.00%
2020/06/19	1	75.10	1	74.80	74.70	0	2,867	0.00%
2020/06/18	2	74.00	12	75.52	75.80	-10	2,877	-0.35%
2020/06/17	1	73.30	0	0.00	73.60	1	2,867	0.03%
2020/06/12	2	72.20	2	71.00	72.90	0	2,900	0.00%
2020/06/11	2	72.05	0	0.00	71.70	2	2,889	0.07%
2020/06/09	2	76.20	2	75.75	76.30	0	2,876	0.00%
2020/06/08	1	75.90	3	74.00	75.10	-2	2,879	-0.07%
2020/06/05	1	74.30	1	74.50	74.00	0	2,851	0.00%
2020/06/04	3	74.63	30	74.30	74.70	-27	2,825	-0.96%
2020/06/03	3	71.30	0	0.00	71.20	3	2,768	0.11%
2020/06/02	1	71.70	0	0.00	70.40	1	2,766	0.04%
2020/06/01	2	72.35	1	72.30	72.30	1	2,754	0.04%
2020/05/29	0	0.00	18	71.54	72.30	-18	2,716	-0.66%
2020/05/28	3	71.57	2	69.60	69.40	1	2,678	0.04%
2020/05/27	1	72.10	10	72.40	72.00	-9	2,619	-0.34%
2020/05/26	2	69.60	3	70.00	69.70	-1	2,550	-0.04%
2020/05/25	1	67.40	3	67.60	68.00	-2	2,453	-0.08%
2020/05/22	0	0.00	6	66.25	65.60	-6	2,375	-0.25%
2020/05/20	0	0.00	13	65.09	66.20	-13	2,368	-0.55%
2020/05/19	1	65.30	10	65.43	63.80	-9	2,333	-0.39%
2020/05/18	1	61.30	0	0.00	64.30	1	2,284	0.04%
2020/05/14	1	61.50	0	0.00	59.10	1	2,221	0.05%
2020/05/11	2	63.90	0	0.00	63.20	2	2,172	0.09%
2020/05/08	1	64.10	0	0.00	63.10	1	2,148	0.05%
2020/05/05	1	67.00	1	66.30	66.50	0	2,087	0.00%
2020/05/04	7	66.53	5	68.52	67.30	2	2,070	0.10%
2020/04/30	4	63.48	5	64.52	65.70	-1	2,009	-0.05%
2020/04/29	0	0.00	2	61.85	62.00	-2	1,952	-0.10%
2020/04/28	1	62.70	0	0.00	62.00	1	1,923	0.05%
2020/04/23	0	0.00	1	56.90	56.60	-1	1,848	-0.05%
2020/04/21	3	58.63	5	57.32	56.30	-2	1,854	-0.11%
2020/04/17	1	57.50	0	0.00	57.30	1	1,821	0.05%
2020/04/16	20	57.20	0	0.00	57.60	20	1,795	1.11%
2020/04/14	1	55.40	3	55.80	56.30	-2	1,820	-0.11%
2020/04/13	0	0.00	11	55.09	54.60	-11	1,805	-0.61%
2020/04/10	6	53.88	1	54.10	54.20	5	1,780	0.28%
2020/04/09	11	55.36	1	55.00	54.10	10	1,792	0.56%
2020/04/06	0	0.00	2	50.10	51.00	-2	1,731	-0.12%
2020/04/01	2	51.50	0	0.00	50.90	2	1,730	0.12%
2020/03/31	3	51.03	3	51.43	50.60	0	1,738	0.00%
2020/03/30	0	0.00	1	49.00	51.60	-1	1,727	-0.06%
2020/03/27	6	55.13	1	50.80	50.80	5	1,706	0.29%
2020/03/26	7	50.49	12	50.43	52.40	-5	1,663	-0.30%
2020/03/24	5	43.38	1	43.50	43.35	4	1,632	0.25%
2020/03/23	0	0.00	1	41.80	42.05	-1	1,651	-0.06%
2020/03/20	4	41.90	2	41.78	41.30	2	1,654	0.12%
2020/03/19	0	0.00	1	43.00	41.15	-1	1,647	-0.06%
2020/03/18	2	46.45	0	0.00	45.70	2	1,645	0.12%
2020/03/17	1	46.00	0	0.00	47.15	1	1,648	0.06%
2020/03/16	13	53.88	1	53.00	50.30	12	1,633	0.73%
2020/03/12	4	58.95	22	58.94	58.70	-18	1,614	-1.11%
2020/03/11	0	0.00	2	65.40	63.90	-2	1,618	-0.12%
2020/03/10	1	62.80	0	0.00	66.00	1	1,622	0.06%
2020/03/09	7	65.74	0	0.00	65.00	7	1,609	0.43%
2020/03/05	6	70.17	0	0.00	70.20	6	1,620	0.37%
2020/03/04	1	69.20	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.50	0	0.00	69.10	1	1,712	0.06%
2020/02/26	1	75.80	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.60	0	0.00	76.90	1	2,051	0.05%
2020/02/24	3	79.10	0	0.00	78.40	3	2,161	0.14%
2020/02/21	24	79.53	0	0.00	78.20	24	2,258	1.06%
2020/02/18	2	77.45	0	0.00	77.70	2	2,379	0.08%
2020/02/07	0	0.00	26	75.24	74.50	-26	2,840	-0.92%
2020/02/05	1	74.60	0	0.00	73.70	1	3,104	0.03%
2020/02/04	22	71.11	0	0.00	72.10	22	3,148	0.70%
2020/02/03	9	68.47	0	0.00	68.00	9	3,368	0.27%
2020/01/31	2	73.20	0	0.00	73.30	2	3,509	0.06%
2020/01/30	0.5	73.50	16	74.64	73.50	-15.5	3,510	-0.44%
2020/01/20	4	82.00	0	0.00	81.60	4	3,495	0.11%
2020/01/16	0	0.00	5	82.60	82.30	-5	3,543	-0.14%
2020/01/13	0	0.00	3	82.37	80.90	-3	3,561	-0.08%
2020/01/10	1	81.70	0	0.00	81.70	1	3,575	0.03%
2020/01/09	10	83.98	0	0.00	82.10	10	3,610	0.28%
2020/01/08	17	80.86	2	79.90	80.10	15	3,613	0.42%
2020/01/03	0	0.00	1	83.20	83.30	-1	3,747	-0.03%
2020/01/02	1	85.30	0	0.00	85.00	1	3,762	0.03%
2019/12/25	7	83.50	0	0.00	83.40	7	3,943	0.18%
2019/12/23	2	82.60	0	0.00	82.80	2	3,988	0.05%
2019/12/20	2	82.10	0	0.00	81.80	2	3,964	0.05%
2019/12/11	1	86.90	0	0.00	85.60	1	3,868	0.03%
2019/12/06	0	0.00	1	89.90	90.60	-1	3,972	-0.03%
2019/12/02	1	88.00	0	0.00	90.50	1	3,978	0.03%
2019/11/28	0	0.00	3	92.17	92.50	-3	3,933	-0.08%
2019/11/27	2	96.70	4	93.55	94.30	-2	3,963	-0.05%
2019/11/26	1	96.20	2	93.00	96.70	-1	3,970	-0.03%
2019/11/25	2	93.20	4	92.40	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	1	90.00	88.80	-1	3,803	-0.03%
2019/11/21	1	89.70	11	89.35	88.80	-10	3,877	-0.26%
2019/11/20	6	88.87	14	88.59	89.40	-8	3,800	-0.21%
2019/11/19	2	86.95	1	86.30	86.80	1	3,691	0.03%
2019/11/18	0	0.00	7	88.19	86.10	-7	3,653	-0.19%
2019/11/14	1	87.00	0	0.00	85.60	1	3,621	0.03%
2019/11/13	4	85.93	3	85.50	85.60	1	3,602	0.03%
2019/11/11	1	81.00	0	0.00	81.00	1	3,664	0.03%
2019/11/08	0	0.00	3	84.00	82.70	-3	3,770	-0.08%
2019/11/07	2	82.45	1	81.90	81.50	1	3,816	0.03%
2019/11/06	7	84.60	8	85.08	84.40	-1	3,959	-0.03%
2019/11/05	10	84.43	8	84.15	85.00	2	3,936	0.05%
2019/11/04	4	82.15	5	81.06	80.10	-1	3,838	-0.03%
2019/11/01	2	77.15	0	0.00	76.70	2	3,743	0.05%
2019/10/31	5	79.90	7	79.24	78.80	-2	3,717	-0.05%
2019/10/30	37	77.45	31	77.53	78.60	6	3,542	0.17%
2019/10/25	20	73.70	0	0.00	73.00	20	3,548	0.56%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/18	24	73.36	0	0.00	72.00	24	3,740	0.64%
2019/10/16	2	72.85	0	0.00	71.50	2	3,688	0.05%
2019/10/09	21	76.50	0	0.00	76.80	21	3,651	0.58%
2019/10/08	20.3	79.99	0	0.00	79.10	20.3	3,680	0.55%
2019/10/07	0.5	80.50	1	80.10	80.50	-0.5	3,742	-0.01%
2019/10/03	0	0.00	2	86.70	85.30	-2	4,070	-0.05%
2019/10/02	5	84.62	2	85.00	84.00	3	4,087	0.07%
2019/10/01	0.9	79.60	0	0.00	79.60	0.9	4,099	0.02%
2019/09/26	1	85.80	1	84.00	83.60	0	4,117	0.00%
2019/09/24	1	83.80	0	0.00	83.20	1	4,259	0.02%
2019/09/10	3	84.00	0.1	82.70	82.30	2.9	4,623	0.06%
2019/09/09	5	87.00	0	0.00	85.40	5	4,604	0.11%
2019/09/03	0	0.00	2	87.50	85.20	-2	4,843	-0.04%
2019/08/29	9	88.08	9	88.40	88.60	0	5,206	0.00%
2019/08/28	11	84.91	0	0.00	84.00	11	5,175	0.21%
2019/08/27	11	86.91	0	0.00	85.80	11	5,287	0.21%
2019/08/26	3	87.77	2	88.30	90.00	1	5,257	0.02%
2019/08/22	2	88.30	0	0.00	87.00	2	5,385	0.04%
2019/08/21	2	88.50	0	0.00	87.80	2	5,481	0.04%
2019/08/20	6	90.88	2	89.60	88.30	4	5,547	0.07%
2019/08/19	1.1	89.56	0	0.00	89.30	1.1	5,672	0.02%
2019/08/16	3	92.43	0	0.00	90.20	3	5,754	0.05%
2019/08/15	7.5	95.77	2	98.40	93.00	5.5	5,809	0.09%
2019/08/14	8	97.68	1	99.60	96.40	7	5,813	0.12%
2019/08/13	21	98.14	16	98.36	98.60	5	5,735	0.09%
2019/08/12	8	93.48	17	94.96	95.40	-9	5,657	-0.16%
2019/08/08	14	88.75	15	88.85	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	20	83.50	84.60	-20	5,434	-0.37%
2019/08/05	0	0.00	4	79.38	78.40	-4	5,276	-0.08%
2019/08/02	0	0.00	6	80.03	79.50	-6	5,258	-0.11%
2019/07/31	8	76.99	0	0.00	80.30	8	5,175	0.15%
2019/07/30	1	79.30	2	78.75	77.20	-1	5,133	-0.02%
2019/07/29	23	80.63	2	79.80	79.80	21	5,088	0.41%
2019/07/26	10	80.60	18	81.98	80.00	-8	5,015	-0.16%
2019/07/25	1	77.10	1	76.40	76.00	0	4,855	0.00%
2019/07/24	8	76.50	8	76.10	76.50	0	4,884	0.00%
2019/07/23	1	75.50	1	76.00	75.20	0	4,853	0.00%
2019/07/22	10	78.30	2	78.30	77.30	8	4,814	0.17%
2019/07/19	1	77.90	1	78.10	79.10	0	4,751	0.00%
2019/07/18	6	78.15	0	0.00	77.50	6	4,728	0.13%
2019/07/16	0	0.00	1	79.40	79.00	-1	4,664	-0.02%
2019/07/15	6	78.83	2	81.00	77.80	4	4,625	0.09%
2019/07/12	5	83.98	0	0.00	77.50	5	4,572	0.11%
2019/07/11	0	0.00	7	79.73	80.00	-7	4,462	-0.16%
2019/07/10	6	78.60	5	77.64	79.40	1	4,362	0.02%
2019/07/09	7	75.79	7	76.26	77.40	0	4,213	0.00%
2019/07/05	3	68.70	15	69.28	71.50	-12	3,870	-0.31%
2019/07/04	1	65.00	0	0.00	67.40	1	3,783	0.03%
2019/07/03	3	67.10	3	66.43	65.30	0	3,751	0.00%
2019/07/02	1	65.70	3	63.30	66.60	-2	3,721	-0.05%
2019/07/01	4	64.70	9	67.36	64.30	-5	3,660	-0.14%
2019/06/26	0	0.00	1	70.00	68.30	-1	3,534	-0.03%
2019/06/24	1.5	68.70	12	69.43	68.10	-10.5	3,419	-0.31%
2019/06/21	1	68.30	2	68.60	68.40	-1	3,365	-0.03%
2019/06/20	11	68.64	3	69.27	68.40	8	3,329	0.24%
2019/06/19	20	68.91	4	68.90	70.00	16	3,268	0.49%
2019/06/18	9	69.79	9	69.77	66.90	0	3,197	0.00%
2019/06/17	0.5	67.50	8	69.65	67.50	-7.5	3,096	-0.24%
2019/06/14	0	0.00	3	68.10	68.40	-3	3,082	-0.10%
2019/06/13	7	68.04	2	69.90	68.40	5	3,067	0.16%
2019/06/12	13	69.78	7	71.19	69.40	6	2,993	0.20%
2019/06/11	4	73.15	4	73.33	71.10	0	2,863	0.00%
2019/06/10	6	71.93	6	72.45	73.80	0	2,747	0.00%
2019/06/06	37	66.38	73	66.88	69.90	-36	2,553	-1.41%
2019/06/05	0	0.00	4	63.88	63.70	-4	2,301	-0.17%
2019/06/04	1	62.20	2	62.40	62.70	-1	2,240	-0.04%
2019/06/03	6	63.00	20	63.57	61.90	-14	2,174	-0.64%
2019/05/31	16	62.28	0	0.00	62.70	16	2,019	0.79%
2019/05/30	12	61.43	17	61.47	62.50	-5	1,943	-0.26%
2019/05/29	20	63.95	26	62.91	63.70	-6	1,846	-0.32%
2019/05/28	6	62.08	12	61.28	59.20	-6	1,646	-0.36%
2019/05/27	28	63.16	29	63.51	64.10	-1	1,517	-0.07%
2019/05/24	30	61.96	63	62.45	63.20	-33	1,418	-2.33%
2019/05/23	3	57.40	7	57.30	60.80	-4	1,245	-0.32%
2019/05/22	2	54.95	2	54.80	57.10	0	1,095	0.00%
2019/05/21	11	51.84	12	52.02	54.50	-1	977	-0.10%
2019/05/20	2	49.50	8	50.19	49.70	-6	857	-0.70%
2019/05/17	18	49.11	8	48.05	49.50	10	814	1.23%
2019/05/09	0	0.00	1	45.85	43.85	-1	669	-0.15%
2019/05/07	1	44.60	1	44.85	44.25	0	631	0.00%
2019/05/06	0	0.00	2	44.25	43.50	-2	608	-0.33%
2019/05/02	2	43.98	0	0.00	43.55	2	578	0.35%
2019/04/01	0	0.00	1	42.05	41.30	-1	469	-0.21%
2019/03/29	1	42.35	0	0.00	41.00	1	446	0.22%
2019/03/20	1	40.90	1	40.75	40.50	0	341	0.00%
2019/03/15	0.4	37.50	0	0.00	37.05	0.4	239	0.17%
2019/03/14	0.1	37.70	0	0.00	37.35	0.1	234	0.04%
2019/03/06	0.5	37.15	0	0.00	36.90	0.5	214	0.23%
2019/02/27	0	0.00	1	36.55	37.30	-1	211	-0.47%
2019/02/13	0	0.00	4	38.50	38.20	-4	181	-2.20%
2019/02/12	0	0.00	3	37.95	37.95	-3	163	-1.83%
2019/01/22	1	34.90	0	0.00	34.85	1	141	0.71%
2019/01/21	1	35.05	0	0.00	35.00	1	142	0.70%
2019/01/14	1	34.20	0	0.00	33.95	1	147	0.68%
2019/01/04	0.5	36.30	0	0.00	33.90	0.5	139	0.36%
2018/11/12	0.5	32.95	0	0.00	32.65	0.5	392	0.13%
2018/10/23	1	32.50	0	0.00	31.55	1	788	0.13%
2018/10/08	1	37.00	0	0.00	36.35	1	781	0.13%
2018/10/05	0	0.00	2	36.15	35.70	-2	777	-0.26%
2018/10/04	1	37.40	0	0.00	36.35	1	771	0.13%
2018/10/02	0	0.00	3	36.85	36.65	-3	764	-0.39%
2018/09/27	0	0.00	8	39.00	39.25	-8	740	-1.08%
2018/09/26	13	40.21	0	0.00	39.00	13	731	1.78%
2018/09/07	31	36.20	0	0.00	35.35	31	625	4.96%
2018/09/06	9	36.63	0	0.00	36.45	9	620	1.45%
2018/09/04	0	0.00	2	36.90	36.65	-2	619	-0.32%
2018/08/28	0	0.00	1	37.25	37.40	-1	629	-0.16%
2018/08/23	1	38.60	0	0.00	38.70	1	630	0.16%
2018/08/17	1	38.40	0	0.00	37.05	1	597	0.17%
2018/08/10	0.6	36.75	0	0.00	36.55	0.6	516	0.12%
2018/08/08	0	0.00	5	38.50	38.30	-5	482	-1.04%
2018/08/07	1	39.35	0	0.00	40.50	1	455	0.22%
2018/08/06	0	0.00	5	39.60	40.20	-5	420	-1.19%
2018/08/03	5	37.30	0	0.00	38.00	5	333	1.50%
2018/08/02	0	0.00	5	35.30	35.25	-5	280	-1.78%
2018/08/01	10	36.08	0	0.00	36.05	10	255	3.91%
2018/03/31	0	0.00	1	33.00	32.90	-1	108	-0.93%
2018/03/22	0	0.00	2	32.90	32.75	-2	109	-1.83%
2018/03/13	1	32.80	0	0.00	32.70	1	138	0.72%
2018/02/12	1	31.20	0	0.00	31.70	1	203	0.49%
2018/02/06	2	31.80	0	0.00	31.90	2	202	0.99%