喬山 (1736)-元富-三重券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.5
漲跌
▲2.9
漲幅
+3.43%
成交量
2,868張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	87.45	4	85.43	87.50	-2	1,274	-0.16%
2024/04/30	0	0.00	1	83.00	83.40	-1	1,137	-0.09%
2024/04/26	1	80.20	1	81.80	82.20	0	1,071	0.00%
2024/04/10	1	75.80	1	76.20	75.80	0	662	0.00%
2024/02/22	0	0.00	1	66.90	66.20	-1	301	-0.33%
2024/02/21	1	66.30	0	0.00	65.80	1	307	0.33%
2024/01/18	8	64.70	0	0.00	64.70	8	395	2.02%
2024/01/02	0	0.00	1	68.00	68.60	-1	495	-0.20%
2023/12/27	0	0.00	1	68.80	68.80	-1	524	-0.19%
2023/11/30	0	0.00	2	70.90	70.50	-2	707	-0.28%
2023/11/06	0	0.00	1	69.80	69.60	-1	816	-0.12%
2023/10/25	1	69.00	0	0.00	68.80	1	885	0.11%
2023/10/18	9	71.90	0	0.00	71.90	9	987	0.91%
2023/10/17	1	72.10	0	0.00	72.10	1	1,081	0.09%
2023/10/04	4	79.03	0	0.00	78.80	4	1,228	0.33%
2023/10/02	0	0.00	0.1	79.00	78.70	-0.1	1,303	0.00%
2023/09/21	1	72.30	1	73.40	72.10	0	1,389	0.00%
2023/09/18	0.1	77.50	0	0.00	77.20	0.1	1,397	0.00%
2023/08/24	0	0.00	1	73.50	74.20	-1	1,279	-0.08%
2023/08/18	1	73.40	0	0.00	71.20	1	1,260	0.08%
2023/07/27	0	0.00	0.5	82.20	80.60	-0.5	1,222	-0.04%
2023/07/26	0.5	79.80	0	0.00	79.60	0.5	1,185	0.04%
2023/07/19	0	0.00	2.1	81.18	78.50	-2.1	979	-0.21%
2023/07/13	0	0.00	2	77.65	77.30	-2	857	-0.23%
2023/07/11	0	0.00	1	78.50	76.20	-1	787	-0.13%
2023/07/07	2.1	78.01	0	0.00	78.10	2.1	757	0.28%
2023/07/06	0	0.00	2	79.30	78.80	-2	704	-0.28%
2023/04/18	0	0.00	1	69.10	68.60	-1	1,101	-0.09%
2023/04/17	1	68.70	0	0.00	68.80	1	1,216	0.08%
2023/04/12	1	69.00	1	70.70	69.30	0	1,256	0.00%
2023/04/11	0	0.00	1	69.60	69.10	-1	1,248	-0.08%
2023/03/27	0	0.00	1	67.90	67.90	-1	1,413	-0.07%
2023/03/15	1	66.30	1	67.20	66.40	0	1,760	0.00%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/02	1	68.30	1	69.20	68.80	0	2,217	0.00%
2023/02/22	0	0.00	1	70.60	69.80	-1	2,840	-0.04%
2023/02/21	1	69.80	0	0.00	69.70	1	2,851	0.04%
2023/02/17	1	70.80	0	0.00	70.90	1	2,893	0.03%
2023/02/15	0	0.00	1	71.40	71.00	-1	2,966	-0.03%
2023/02/14	0	0.00	1	71.20	71.00	-1	2,977	-0.03%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/09	2	69.90	0	70.30	69.60	2	3,008	0.07%
2023/02/08	1	74.20	0	0.00	73.20	1	3,005	0.03%
2023/02/03	0	0.00	0	73.80	73.80	0	3,050	0.00%
2023/02/02	2	74.70	0	0.00	73.10	2	3,062	0.07%
2023/02/01	3	72.60	4	72.95	73.50	-1	3,061	-0.03%
2023/01/31	1	71.41	3	71.97	71.80	-2	3,076	-0.06%
2023/01/30	1	70.80	0	0.00	71.00	1	3,056	0.03%
2023/01/17	0	71.40	0	0.00	70.70	0	3,050	0.00%
2023/01/16	0	0.00	4	71.03	71.40	-4	3,035	-0.13%
2023/01/12	0	0.00	0	69.80	69.00	0	3,009	0.00%
2023/01/10	7	73.86	2	72.85	69.90	5	3,025	0.17%
2023/01/09	1	75.40	2	76.40	76.50	-1	2,902	-0.03%
2023/01/05	2	75.41	2	75.45	75.00	0	2,881	0.00%
2022/12/22	1	75.60	0	0.00	75.40	1	3,261	0.03%
2022/12/21	1	76.20	1	77.30	74.90	0	3,407	0.00%
2022/12/20	1	76.20	0	0.00	75.70	1	3,485	0.03%
2022/12/19	1	81.40	1	82.30	79.20	0	3,490	0.00%
2022/12/16	0	0.00	1	79.70	79.00	-1	3,437	-0.03%
2022/12/15	0	0.00	1	79.40	79.00	-1	3,435	-0.03%
2022/12/14	0	0.00	1	78.50	78.80	-1	3,447	-0.03%
2022/12/13	2	78.85	1	80.20	78.00	1	3,483	0.03%
2022/12/12	1	80.80	1	81.50	80.40	0	3,501	0.00%
2022/12/08	5	82.30	4	82.45	81.30	1	3,542	0.03%
2022/12/07	1	85.44	1	83.10	83.10	0	3,526	0.00%
2022/12/06	2	85.05	1	84.60	84.80	1	3,554	0.03%
2022/12/05	1	83.20	2	81.35	85.10	-1	3,547	-0.03%
2022/12/01	1	77.60	0	0.00	76.50	1	3,530	0.03%
2022/11/29	0	0.00	1	76.70	76.00	-1	3,536	-0.03%
2022/11/25	1	75.30	0	0.00	75.20	1	3,499	0.03%
2022/11/24	1	74.60	1	76.30	76.90	0	3,460	0.00%
2022/11/22	3	74.87	3	76.23	77.90	0	3,232	0.00%
2022/11/18	0	0.00	2	67.15	66.80	-2	2,863	-0.07%
2022/11/16	0	0.00	1	64.20	64.20	-1	2,754	-0.04%
2022/11/15	1	66.20	0	0.00	64.10	1	2,733	0.04%
2022/11/14	0	0.00	1	67.90	67.70	-1	2,695	-0.04%
2022/11/11	1	65.90	0	0.00	63.80	1	2,639	0.04%
2022/11/09	0	0.00	1	64.60	64.60	-1	2,579	-0.04%
2022/11/08	1	66.60	0	0.00	65.60	1	2,553	0.04%
2022/11/03	1	68.40	0	0.00	69.20	1	2,468	0.04%
2022/11/02	1	71.30	1	72.30	72.00	0	2,418	0.00%
2022/10/19	1	77.00	1	77.30	77.30	0	2,186	0.00%
2022/10/07	1	80.10	1	76.60	76.40	0	1,960	0.00%
2022/10/06	0	0.00	1	81.20	79.00	-1	1,904	-0.05%
2022/10/05	1	81.10	5	81.40	81.40	-4	1,853	-0.22%
2022/10/04	1	80.10	2	79.25	80.80	-1	1,768	-0.06%
2022/10/03	1	76.60	2	75.75	77.00	-1	1,638	-0.06%
2022/09/30	1	74.10	2	71.95	74.00	-1	1,548	-0.06%
2022/09/29	3	75.13	3	75.73	74.10	0	1,511	0.00%
2022/09/28	4	76.13	1	78.60	72.80	3	1,416	0.21%
2022/09/27	1	77.20	2	76.75	78.60	-1	1,260	-0.08%
2022/09/23	1	75.10	1	72.50	72.50	0	1,124	0.00%
2022/09/22	1	74.20	1	74.40	74.40	0	1,093	0.00%
2022/09/21	1	75.00	1	74.40	74.40	0	1,053	0.00%
2022/09/20	2	74.00	2	74.80	74.50	0	1,032	0.00%
2022/09/19	2	73.80	2	74.10	74.30	0	982	0.00%
2022/09/16	2	75.90	0	0.00	74.60	2	907	0.22%
2022/09/15	1	75.50	3	75.40	74.30	-2	861	-0.23%
2022/09/14	2	73.20	2	73.30	74.50	0	799	0.00%
2022/09/13	3	74.33	2	75.55	74.80	1	736	0.14%
2022/09/12	1	70.00	1	70.60	73.20	0	594	0.00%
2022/09/08	0	0.00	1	67.00	67.10	-1	455	-0.22%
2022/09/07	1	60.50	0	0.00	61.00	1	327	0.31%
2022/09/02	0	57.40	0	0.00	58.30	0	245	0.01%
2022/07/12	0	51.50	0	0.00	51.00	0	246	0.01%
2022/06/15	0	0.00	2	52.80	54.40	-2	224	-0.89%
2022/05/27	0	0.00	2	53.85	53.50	-2	251	-0.79%
2022/05/26	1	53.40	0	0.00	53.00	1	253	0.39%
2022/05/17	0	0.00	1	52.70	52.80	-1	269	-0.37%
2022/05/16	1	52.50	0	0.00	52.40	1	270	0.37%
2022/05/09	1	54.60	1	55.10	54.50	0	277	0.00%
2022/04/29	0	0.00	1	59.10	58.10	-1	267	-0.37%
2022/04/28	1	59.40	0	0.00	58.90	1	261	0.38%
2022/04/27	0	0.00	2	56.40	56.60	-2	247	-0.81%
2022/04/26	2	58.25	0	0.00	58.20	2	246	0.81%
2022/04/22	0	0.00	0.1	56.50	56.90	-0.1	232	-0.04%
2022/04/21	0.1	57.00	0	0.00	57.00	0.1	235	0.04%
2022/01/26	0	0.00	10	53.30	53.20	-10	366	-2.73%
2022/01/24	0	53.20	0	0.00	53.00	0	374	0.00%
2022/01/21	0	54.50	0	0.00	54.00	0	375	0.00%
2022/01/14	0	0.00	1	56.80	57.10	-1	372	-0.27%
2022/01/11	10	59.18	0	0.00	58.10	10	383	2.61%
2021/12/13	0	56.80	0	0.00	56.50	0	494	0.00%
2021/12/01	0	59.00	0	0.00	58.60	0	501	0.00%
2021/11/29	0	58.00	0	0.00	57.10	0	506	0.00%
2021/11/24	0	59.20	0	0.00	59.00	0	509	0.01%
2021/11/16	2	62.25	2	61.10	61.20	0	505	0.00%
2021/11/10	1	61.20	1	60.70	59.90	0	553	0.00%
2021/11/05	0	59.80	0	0.00	59.60	0	542	0.00%
2021/11/03	0	59.00	0	0.00	58.70	0	590	0.00%
2021/11/01	1	59.30	0	0.00	58.80	1	725	0.14%
2021/10/28	0	58.60	0	0.00	58.60	0	781	0.00%
2021/10/27	0	0.00	15	57.13	57.70	-15	781	-1.92%
2021/10/08	0	56.00	0	0.00	55.10	0	793	0.00%
2021/10/06	16	55.59	1	54.60	54.50	15	765	1.96%
2021/10/05	0	59.00	20	56.40	57.00	-20	744	-2.69%
2021/10/04	0	0.00	1	64.10	58.60	-1	732	-0.14%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/28	1.1	66.75	0	0.00	66.70	1.1	731	0.14%
2021/09/24	0	0.00	1	66.50	66.50	-1	757	-0.13%
2021/09/23	1	65.60	0	0.00	65.70	1	781	0.13%
2021/09/06	0	0.00	25	70.21	70.00	-25	948	-2.64%
2021/09/02	2	70.40	2	69.75	69.70	0	942	0.00%
2021/08/31	1	68.10	0	0.00	68.60	1	959	0.10%
2021/08/30	6	68.05	7	68.40	68.70	-1	959	-0.10%
2021/08/27	0	0.00	1	67.30	67.10	-1	958	-0.10%
2021/08/25	1	66.10	1	66.40	67.00	0	972	0.00%
2021/08/19	1	65.60	0	0.00	64.60	1	972	0.10%
2021/08/18	0	0.00	1	66.70	67.80	-1	966	-0.10%
2021/08/16	10	68.20	1	67.90	68.00	9	953	0.94%
2021/08/11	0	0.00	1	74.20	73.90	-1	939	-0.11%
2021/08/10	1	77.10	0	0.00	76.40	1	938	0.11%
2021/08/09	1	77.30	1	75.80	75.90	0	945	0.00%
2021/08/06	2	81.40	0.1	81.40	79.70	1.9	931	0.20%
2021/08/05	3.1	82.77	5	83.28	83.10	-1.9	938	-0.20%
2021/08/04	2	83.00	2	81.05	83.00	0	905	0.00%
2021/07/26	1	77.00	0	0.00	75.70	1	927	0.11%
2021/07/20	0	0.00	1	75.20	75.10	-1	938	-0.11%
2021/07/12	2	82.40	0	0.00	82.30	2	950	0.21%
2021/07/09	2	82.10	2	81.90	82.80	0	955	0.00%
2021/07/08	1	83.70	0	0.00	82.40	1	969	0.10%
2021/07/07	1	83.40	0	0.00	83.20	1	990	0.10%
2021/07/06	0	0.00	1	85.50	84.20	-1	1,015	-0.10%
2021/07/05	1	83.90	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	2	84.70	85.40	-2	1,031	-0.19%
2021/06/30	2	85.60	0	0.00	84.30	2	1,035	0.19%
2021/06/29	1	86.00	0	0.00	85.30	1	1,022	0.10%
2021/06/25	1	87.30	0.3	87.40	85.50	0.7	1,008	0.07%
2021/06/24	0.3	83.98	10	82.02	84.00	-9.7	955	-1.02%
2021/06/23	10	80.00	0	0.00	80.00	10	929	1.08%
2021/06/02	0	80.40	0	0.00	80.40	0	1,095	0.00%
2021/05/24	3	77.47	0	0.00	77.80	3	1,119	0.27%
2021/05/17	0	0.00	1	68.70	69.80	-1	1,179	-0.08%
2021/05/13	1	74.90	1	75.90	75.50	0	1,157	0.00%
2021/05/12	3	78.17	4	76.85	76.20	-1	1,127	-0.09%
2021/04/28	0	0.00	2	83.40	84.00	-2	1,132	-0.18%
2021/04/26	0	0.00	3	83.70	84.60	-3	1,192	-0.25%
2021/04/22	0	0.00	5	82.38	82.40	-5	1,292	-0.39%
2021/04/20	0	0.00	1	85.30	85.20	-1	1,342	-0.07%
2021/04/16	0	0.00	1	85.00	85.20	-1	1,398	-0.07%
2021/04/14	0	0.00	2	87.60	85.90	-2	1,565	-0.13%
2021/04/13	1	90.70	2	87.30	87.30	-1	1,696	-0.06%
2021/04/12	0	0.00	2	89.60	90.40	-2	1,714	-0.12%
2021/04/09	2	88.50	0	0.00	88.60	2	1,710	0.12%
2021/04/07	0	0.00	1	87.40	87.00	-1	1,715	-0.06%
2021/04/06	1	86.00	0	0.00	86.30	1	1,747	0.06%
2021/04/01	1	85.90	2	86.00	86.70	-1	1,753	-0.06%
2021/03/24	1	87.60	0	0.00	87.90	1	2,181	0.05%
2021/03/18	0	0.00	1	92.00	91.90	-1	2,361	-0.04%
2021/03/17	1	93.10	2	93.80	92.30	-1	2,398	-0.04%
2021/03/10	3	87.20	0	0.00	87.10	3	2,526	0.12%
2021/03/09	1	85.90	5	87.16	86.50	-4	2,557	-0.16%
2021/02/24	1	90.20	0	0.00	89.50	1	2,709	0.04%
2021/02/19	0	0.00	5	88.90	89.90	-5	2,881	-0.17%
2021/02/18	0	0.00	1	90.30	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	13	88.75	88.80	-13	2,987	-0.44%
2021/02/05	2	85.10	0	0.00	85.30	2	3,036	0.07%
2021/02/04	2	85.10	0	0.00	85.10	2	3,238	0.06%
2021/02/01	0	0.00	4	85.08	85.70	-4	3,849	-0.10%
2021/01/29	6	83.50	0	0.00	81.90	6	3,818	0.16%
2021/01/28	0	0.00	1	84.50	84.30	-1	3,803	-0.03%
2021/01/27	1	83.50	0	0.00	83.60	1	3,802	0.03%
2021/01/22	1	85.30	1	86.20	86.00	0	3,813	0.00%
2021/01/21	1	85.30	6	84.37	85.40	-5	3,814	-0.13%
2021/01/20	0	0.00	7	83.91	82.80	-7	3,786	-0.18%
2021/01/19	11	85.46	0	0.00	85.50	11	3,739	0.29%
2021/01/18	0	0.00	1	86.80	86.90	-1	3,743	-0.03%
2021/01/15	5	88.88	4	90.60	86.00	1	3,726	0.03%
2021/01/14	54	92.65	0	0.00	91.60	54	3,660	1.48%
2021/01/13	4	94.93	4	96.30	94.40	0	3,619	0.00%
2021/01/12	2	94.65	2	95.00	93.70	0	3,586	0.00%
2021/01/11	0	0.00	1	97.30	96.10	-1	3,552	-0.03%
2021/01/08	1	97.30	1	99.30	96.60	0	3,527	0.00%
2021/01/07	0	0.00	2	99.70	100.50	-2	3,448	-0.06%
2021/01/06	4	97.73	18	98.07	96.90	-14	3,350	-0.42%
2021/01/05	3	93.37	5	93.44	93.00	-2	3,210	-0.06%
2021/01/04	2	92.00	1	93.40	91.80	1	3,181	0.03%
2020/12/31	0	0.00	5	92.84	92.60	-5	3,179	-0.16%
2020/12/29	8	91.11	0	0.00	89.20	8	3,212	0.25%
2020/12/28	2	92.35	1	93.60	91.70	1	3,198	0.03%
2020/12/25	2	91.85	4	92.40	92.60	-2	3,181	-0.06%
2020/12/24	19	93.44	0	0.00	92.50	19	3,156	0.60%
2020/12/23	1	94.50	7	97.23	96.90	-6	3,096	-0.19%
2020/12/22	10	97.25	7	97.30	93.50	3	3,043	0.10%
2020/12/18	1	96.00	5	95.74	97.70	-4	2,817	-0.14%
2020/12/17	3	95.27	5	94.94	93.80	-2	2,765	-0.07%
2020/12/10	6	89.35	1	89.10	90.50	5	2,576	0.19%
2020/12/09	4	89.05	0	0.00	88.60	4	2,547	0.16%
2020/12/08	0	0.00	1.2	85.60	85.50	-1.2	2,480	-0.05%
2020/12/07	0	0.00	1	84.20	83.80	-1	2,444	-0.04%
2020/12/04	1	85.20	1	85.30	84.80	0	2,445	0.00%
2020/12/02	0	0.00	1	82.90	85.20	-1	2,408	-0.04%
2020/12/01	1	81.50	1	82.90	83.00	0	2,371	0.00%
2020/11/27	2	81.70	0	0.00	82.30	2	2,381	0.08%
2020/11/26	0	0.00	1	81.90	81.70	-1	2,461	-0.04%
2020/11/25	0	0.00	6	82.50	81.40	-6	2,574	-0.23%
2020/11/24	0	0.00	1	81.10	81.00	-1	2,561	-0.04%
2020/11/23	1	80.20	0	0.00	80.50	1	2,574	0.04%
2020/11/18	10	81.44	14	81.92	80.70	-4	2,630	-0.15%
2020/11/17	2	81.70	0	0.00	81.40	2	2,504	0.08%
2020/11/16	6	78.98	6	80.80	80.70	0	2,503	0.00%
2020/11/13	5	80.12	12	80.72	80.40	-7	2,474	-0.28%
2020/11/12	4	81.18	0	0.00	79.60	4	2,459	0.16%
2020/11/11	1	79.20	3	77.87	79.70	-2	2,314	-0.09%
2020/11/10	1	73.40	6	74.15	74.40	-5	1,976	-0.25%
2020/11/06	0	0.00	1	67.20	66.80	-1	1,809	-0.06%
2020/11/05	1	68.00	0	0.00	67.20	1	1,821	0.05%
2020/11/04	1	67.80	0	0.00	67.10	1	1,822	0.05%
2020/11/03	3	67.43	1	67.50	67.50	2	1,822	0.11%
2020/11/02	2	65.90	0	0.00	66.00	2	1,826	0.11%
2020/10/29	1	67.90	0	0.00	67.00	1	1,852	0.05%
2020/10/27	0	0.00	5	69.56	69.90	-5	1,854	-0.27%
2020/10/26	1	71.90	0	0.00	70.30	1	1,900	0.05%
2020/10/23	1	68.90	1	70.20	71.20	0	1,913	0.00%
2020/10/14	5	69.40	0	0.00	70.20	5	1,932	0.26%
2020/10/13	0	0.00	5	70.90	70.20	-5	1,950	-0.26%
2020/10/08	1	70.50	0	0.00	70.50	1	1,951	0.05%
2020/10/06	0	0.00	1	71.20	71.30	-1	1,944	-0.05%
2020/09/29	0	0.00	1	66.70	66.70	-1	1,969	-0.05%
2020/09/21	2	68.85	1	70.20	68.50	1	1,964	0.05%
2020/09/15	1	70.10	0	0.00	69.80	1	1,990	0.05%
2020/09/14	0	0.00	5.1	68.02	68.80	-5.1	1,983	-0.26%
2020/09/11	2	68.95	0	0.00	68.20	2	2,010	0.10%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/08	4	71.63	2	73.00	71.40	2	2,004	0.10%
2020/09/07	1	71.10	0	0.00	70.80	1	2,028	0.05%
2020/09/04	1	71.70	0	0.00	72.50	1	2,058	0.05%
2020/09/03	0	0.00	2	72.90	73.00	-2	2,082	-0.10%
2020/09/02	2	73.85	0	0.00	73.20	2	2,091	0.10%
2020/09/01	4	74.43	1	78.60	74.10	3	2,108	0.14%
2020/08/31	2.1	76.37	4	75.48	76.90	-1.9	2,072	-0.09%
2020/08/28	1	73.50	1	72.60	72.40	0	2,031	0.00%
2020/08/27	1	73.20	5	73.70	72.20	-4	2,016	-0.20%
2020/08/26	1	71.70	0	0.00	72.30	1	2,017	0.05%
2020/08/25	7	73.14	2	72.50	72.70	5	2,054	0.24%
2020/08/21	2	67.65	1	68.40	68.50	1	2,051	0.05%
2020/08/20	0	0.00	1	70.20	66.50	-1	2,146	-0.05%
2020/08/19	1	73.80	1	73.90	71.80	0	2,197	0.00%
2020/08/18	3	73.00	4	73.33	72.90	-1	2,246	-0.04%
2020/08/17	9	71.83	29	71.89	71.40	-20	2,241	-0.89%
2020/08/14	21	69.43	0	0.00	69.30	21	2,225	0.94%
2020/08/13	1	71.30	4	69.33	70.80	-3	2,236	-0.13%
2020/08/12	1	65.90	1	64.70	67.10	0	2,205	0.00%
2020/08/11	2	67.40	2	67.60	65.30	0	2,261	0.00%
2020/08/10	1	68.10	0	0.00	67.30	1	2,272	0.04%
2020/08/07	1	67.70	1	69.10	67.70	0	2,300	0.00%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/05	1	67.50	1	69.00	68.60	0	2,325	0.00%
2020/08/04	0	0.00	2	68.65	68.90	-2	2,338	-0.09%
2020/08/03	1	66.40	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	68.20	0	0.00	67.80	1	2,356	0.04%
2020/07/30	1	68.90	0	0.00	69.00	1	2,379	0.04%
2020/07/29	4	65.13	4	65.40	66.90	0	2,373	0.00%
2020/07/28	1	61.70	1	62.70	60.90	0	2,421	0.00%
2020/07/27	0	0.00	1	63.80	62.70	-1	2,497	-0.04%
2020/07/22	2	67.30	2	66.90	66.70	0	2,623	0.00%
2020/07/15	0	0.00	1	67.50	66.70	-1	2,661	-0.04%
2020/07/13	0	0.00	8	68.40	67.90	-8	2,715	-0.29%
2020/07/10	1	66.90	0	0.00	66.80	1	2,733	0.04%
2020/07/08	2	70.10	0	0.00	69.50	2	2,729	0.07%
2020/07/07	4	69.85	0	0.00	69.40	4	2,698	0.15%
2020/07/03	1	72.30	1	71.20	71.20	0	2,718	0.00%
2020/07/02	2	72.15	0	0.00	72.00	2	2,742	0.07%
2020/07/01	0	0.00	1	71.40	71.40	-1	2,747	-0.04%
2020/06/30	6	72.13	0	0.00	70.90	6	2,750	0.22%
2020/06/29	1	72.50	0	0.00	71.90	1	2,749	0.04%
2020/06/23	0	0.00	1	74.60	74.50	-1	2,813	-0.04%
2020/06/22	1	74.20	0	0.00	73.00	1	2,861	0.03%
2020/06/19	2	75.45	0	0.00	74.70	2	2,867	0.07%
2020/06/18	1	75.30	2	75.30	75.80	-1	2,877	-0.03%
2020/06/17	1	73.30	0	0.00	73.60	1	2,867	0.03%
2020/06/16	2	73.80	0	0.00	73.80	2	2,903	0.07%
2020/06/15	1	73.40	2	72.10	72.80	-1	2,910	-0.03%
2020/06/12	1	71.40	0	0.00	72.90	1	2,900	0.03%
2020/06/11	2	74.40	4	74.30	71.70	-2	2,889	-0.07%
2020/06/10	5	76.26	7	76.89	75.70	-2	2,869	-0.07%
2020/06/09	11	76.09	2	75.95	76.30	9	2,876	0.31%
2020/06/08	1	73.90	0	0.00	75.10	1	2,879	0.03%
2020/06/05	2	74.70	13	74.12	74.00	-11	2,851	-0.39%
2020/06/04	8	73.61	4	73.85	74.70	4	2,825	0.14%
2020/06/03	0	0.00	1	71.60	71.20	-1	2,768	-0.04%
2020/06/02	1	71.50	0	0.00	70.40	1	2,766	0.04%
2020/06/01	3	72.90	2	72.35	72.30	1	2,754	0.04%
2020/05/29	3	69.47	3	70.20	72.30	0	2,716	0.00%
2020/05/28	7	69.94	5	71.40	69.40	2	2,678	0.07%
2020/05/27	17	72.41	17	71.79	72.00	0	2,619	0.00%
2020/05/26	6	69.53	2	69.60	69.70	4	2,550	0.16%
2020/05/21	1.2	66.92	0	0.00	67.00	1.2	2,354	0.05%
2020/05/20	0	0.00	2	65.60	66.20	-2	2,368	-0.08%
2020/05/19	3	63.67	4	65.83	63.80	-1	2,333	-0.04%
2020/05/18	3	63.70	2	62.35	64.30	1	2,284	0.04%
2020/05/14	1	61.60	0	0.00	59.10	1	2,221	0.05%
2020/05/13	1	61.70	1	62.40	62.40	0	2,187	0.00%
2020/05/12	2	62.55	0	0.00	61.30	2	2,177	0.09%
2020/05/11	1	63.90	0	0.00	63.20	1	2,172	0.05%
2020/05/07	2	64.45	3	65.13	65.00	-1	2,122	-0.05%
2020/05/06	4	66.00	1	65.90	65.10	3	2,110	0.14%
2020/05/05	1	67.00	0	0.00	66.50	1	2,087	0.05%
2020/05/04	1	67.00	2	67.90	67.30	-1	2,070	-0.05%
2020/04/29	3	62.77	0	0.00	62.00	3	1,952	0.15%
2020/04/28	3	60.77	0	0.00	62.00	3	1,923	0.16%
2020/04/21	2	59.30	0	0.00	56.30	2	1,854	0.11%
2020/04/14	0	0.00	5	55.94	56.30	-5	1,820	-0.27%
2020/04/13	5	55.06	6	55.97	54.60	-1	1,805	-0.06%
2020/04/10	1	53.60	0	0.00	54.20	1	1,780	0.06%
2020/04/09	5	54.10	1	55.00	54.10	4	1,792	0.22%
2020/04/07	0	0.00	3	52.80	53.80	-3	1,748	-0.17%
2020/04/06	2	50.25	2	51.15	51.00	0	1,731	0.00%
2020/03/31	3	51.47	2	52.35	50.60	1	1,738	0.06%
2020/03/30	1	52.00	1	51.80	51.60	0	1,727	0.00%
2020/03/27	2	51.00	0	0.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	1	49.60	52.40	-1	1,663	-0.06%
2020/03/25	0	0.00	3	46.17	47.65	-3	1,619	-0.19%
2020/03/24	2	43.40	2	43.43	43.35	0	1,632	0.00%
2020/03/23	1	42.00	0	0.00	42.05	1	1,651	0.06%
2020/03/18	0	0.00	1	46.35	45.70	-1	1,645	-0.06%
2020/03/17	0	0.00	2	48.95	47.15	-2	1,648	-0.12%
2020/03/16	1	54.30	1	55.40	50.30	0	1,633	0.00%
2020/03/13	1	53.00	2	53.45	53.80	-1	1,638	-0.06%
2020/03/11	0	0.00	1	66.60	63.90	-1	1,618	-0.06%
2020/03/09	0	0.00	1	66.30	65.00	-1	1,609	-0.06%
2020/03/06	1	69.40	0	0.00	69.00	1	1,600	0.06%
2020/03/05	1	70.30	0	0.00	70.20	1	1,620	0.06%
2020/03/03	10	69.50	0	0.00	69.10	10	1,712	0.58%
2020/03/02	1	69.20	0	0.00	68.10	1	1,783	0.06%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/25	2	76.70	0	0.00	76.90	2	2,051	0.10%
2020/02/21	1	78.10	2	78.50	78.20	-1	2,258	-0.04%
2020/02/17	1	77.40	3	78.60	77.80	-2	2,451	-0.08%
2020/02/13	0	0.00	1	76.80	75.80	-1	2,594	-0.04%
2020/02/12	0	0.00	1	76.50	76.60	-1	2,621	-0.04%
2020/02/11	1	74.20	0	0.00	73.90	1	2,678	0.04%
2020/01/31	1	73.50	1	73.30	73.30	0	3,509	0.00%
2020/01/30	4	76.40	1	77.60	73.50	3	3,510	0.09%
2020/01/20	3	81.90	0	0.00	81.60	3	3,495	0.09%
2020/01/17	1	82.30	2	81.95	81.80	-1	3,531	-0.03%
2020/01/16	0	0.00	1	82.60	82.30	-1	3,543	-0.03%
2020/01/15	1	82.10	5	82.12	81.80	-4	3,542	-0.11%
2020/01/14	4	81.23	0	0.00	80.90	4	3,546	0.11%
2020/01/13	3	81.27	0	0.00	80.90	3	3,561	0.08%
2020/01/10	6	81.65	1	81.40	81.70	5	3,575	0.14%
2020/01/09	6	83.23	4	83.65	82.10	2	3,610	0.06%
2020/01/08	3	80.20	2	80.10	80.10	1	3,613	0.03%
2020/01/07	0	0.00	3	83.37	83.00	-3	3,639	-0.08%
2020/01/03	2	85.20	0	0.00	83.30	2	3,747	0.05%
2019/12/26	0	0.00	2	83.80	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	3	83.47	83.40	-3	3,943	-0.08%
2019/12/23	1	82.80	2	84.00	82.80	-1	3,988	-0.03%
2019/12/20	2	82.20	0	0.00	81.80	2	3,964	0.05%
2019/12/19	3	81.77	0	0.00	81.60	3	3,947	0.08%
2019/12/17	1	85.70	1	85.20	85.00	0	3,893	0.00%
2019/12/16	1	84.20	1	86.00	86.50	0	3,874	0.00%
2019/12/11	1	87.50	1	85.80	85.60	0	3,868	0.00%
2019/12/10	4	86.43	0	0.00	86.20	4	3,903	0.10%
2019/12/09	1	90.10	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1	90.20	1	91.10	90.60	0	3,972	0.00%
2019/12/05	1	89.70	0	0.00	89.60	1	3,939	0.03%
2019/12/04	1	88.80	1	88.70	88.90	0	3,958	0.00%
2019/11/27	1	94.00	1	94.70	94.30	0	3,963	0.00%
2019/11/26	2	94.70	5	93.92	96.70	-3	3,970	-0.08%
2019/11/25	2	91.30	3	92.67	92.90	-1	3,825	-0.03%
2019/11/22	1	89.40	1	89.30	88.80	0	3,803	0.00%
2019/11/20	2	88.65	2	89.50	89.40	0	3,800	0.00%
2019/11/18	0	0.00	1	89.00	86.10	-1	3,653	-0.03%
2019/11/14	1	86.70	1	85.80	85.60	0	3,621	0.00%
2019/11/13	1	84.50	7	85.11	85.60	-6	3,602	-0.17%
2019/11/12	1	81.40	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	81.20	0	0.00	81.00	1	3,664	0.03%
2019/11/08	5	82.88	6	83.73	82.70	-1	3,770	-0.03%
2019/11/07	2	82.45	0	0.00	81.50	2	3,816	0.05%
2019/11/06	2	84.75	2	87.00	84.40	0	3,959	0.00%
2019/11/05	2	82.45	3	83.27	85.00	-1	3,936	-0.03%
2019/11/04	4	80.65	3	79.50	80.10	1	3,838	0.03%
2019/11/01	3	77.43	0	0.00	76.70	3	3,743	0.08%
2019/10/31	2	80.50	2	79.55	78.80	0	3,717	0.00%
2019/10/30	3	76.23	18	76.90	78.60	-15	3,542	-0.42%
2019/10/29	3	71.77	0	0.00	71.50	3	3,431	0.09%
2019/10/25	1	72.80	2	73.85	73.00	-1	3,548	-0.03%
2019/10/24	1	72.30	0	0.00	72.50	1	3,675	0.03%
2019/10/23	1	72.50	3	73.30	72.90	-2	3,669	-0.05%
2019/10/22	2	72.60	0	0.00	72.50	2	3,684	0.05%
2019/10/21	2	72.60	3	73.47	73.20	-1	3,704	-0.03%
2019/10/18	2	72.50	0	0.00	72.00	2	3,740	0.05%
2019/10/17	0	0.00	5	73.62	74.00	-5	3,729	-0.13%
2019/10/16	4	72.35	0	0.00	71.50	4	3,688	0.11%
2019/10/15	7	74.81	0	0.00	74.30	7	3,652	0.19%
2019/10/14	1	77.00	0	0.00	75.40	1	3,636	0.03%
2019/10/09	2	75.50	0	0.00	76.80	2	3,651	0.05%
2019/10/07	1	81.70	0	0.00	80.50	1	3,742	0.03%
2019/10/04	0	0.00	1	85.80	83.00	-1	3,860	-0.03%
2019/10/03	2	85.45	3	85.37	85.30	-1	4,070	-0.02%
2019/10/02	6	84.37	1	85.30	84.00	5	4,087	0.12%
2019/09/26	1	84.00	1	84.40	83.60	0	4,117	0.00%
2019/09/18	0	0.00	1	85.00	85.60	-1	4,416	-0.02%
2019/09/17	1	84.00	1	84.70	84.10	0	4,464	0.00%
2019/09/12	1	84.50	2	84.70	84.90	-1	4,510	-0.02%
2019/09/11	1	83.40	1	83.60	82.60	0	4,535	0.00%
2019/09/10	1	82.40	0	0.00	82.30	1	4,623	0.02%
2019/09/09	0	0.00	1	85.60	85.40	-1	4,604	-0.02%
2019/09/06	1	88.00	0	0.00	86.20	1	4,623	0.02%
2019/09/05	0	0.00	1	88.00	87.50	-1	4,661	-0.02%
2019/09/04	1	87.40	0	0.00	87.40	1	4,774	0.02%
2019/08/30	3	91.50	2	88.30	87.00	1	5,236	0.02%
2019/08/29	5	88.88	7	88.54	88.60	-2	5,206	-0.04%
2019/08/28	2	85.75	0	0.00	84.00	2	5,175	0.04%
2019/08/26	1	87.40	2	88.25	90.00	-1	5,257	-0.02%
2019/08/22	1	88.60	0.1	87.00	87.00	1	5,385	0.02%
2019/08/16	4	90.70	0	0.00	90.20	4	5,754	0.07%
2019/08/15	1	93.00	1	96.10	93.00	0	5,809	0.00%
2019/08/14	1	102.00	2	98.10	96.40	-1	5,813	-0.02%
2019/08/13	3	98.13	6	97.97	98.60	-3	5,735	-0.05%
2019/08/12	13	93.83	8	94.79	95.40	5	5,657	0.09%
2019/08/07	0	0.00	1	84.60	84.60	-1	5,434	-0.02%
2019/07/29	1	82.50	1	81.80	79.80	0	5,088	0.00%
2019/07/26	4	79.25	8	80.18	80.00	-4	5,015	-0.08%
2019/07/23	0	0.00	2	75.90	75.20	-2	4,853	-0.04%
2019/07/22	2	77.30	0	0.00	77.30	2	4,814	0.04%
2019/07/18	1	77.60	0	0.00	77.50	1	4,728	0.02%
2019/07/16	0	0.00	2	79.20	79.00	-2	4,664	-0.04%
2019/07/15	2	78.60	2	79.55	77.80	0	4,625	0.00%
2019/07/12	5	80.36	2	80.74	77.50	3	4,572	0.07%
2019/07/11	1.1	79.88	0	0.00	80.00	1.1	4,462	0.02%
2019/07/10	4	77.73	4	78.23	79.40	0	4,362	0.00%
2019/07/09	2	75.30	7	76.84	77.40	-5	4,213	-0.12%
2019/07/05	2	69.30	6	68.20	71.50	-4	3,870	-0.10%
2019/07/01	15	65.09	9	64.10	64.30	6	3,660	0.16%
2019/06/28	0	0.00	1	68.60	68.60	-1	3,552	-0.03%
2019/06/25	0	0.00	1	68.60	68.80	-1	3,455	-0.03%
2019/06/24	1	68.10	0	0.00	68.10	1	3,419	0.03%
2019/06/19	0	0.00	1	69.40	70.00	-1	3,268	-0.03%
2019/06/18	6	67.85	5	67.20	66.90	1	3,197	0.03%
2019/06/17	0	0.00	1	68.10	67.50	-1	3,096	-0.03%
2019/06/14	0	0.00	1	68.70	68.40	-1	3,082	-0.03%
2019/06/13	0	0.00	2	68.60	68.40	-2	3,067	-0.07%
2019/06/12	3	71.40	3	71.90	69.40	0	2,993	0.00%
2019/06/11	4	72.65	4	73.55	71.10	0	2,863	0.00%
2019/06/10	9	73.16	7	73.13	73.80	2	2,747	0.07%
2019/06/06	0	0.00	5	66.56	69.90	-5	2,553	-0.20%
2019/06/05	1	63.70	0	0.00	63.70	1	2,301	0.04%
2019/06/04	0	0.00	4	61.93	62.70	-4	2,240	-0.18%
2019/06/03	6	62.23	7	63.59	61.90	-1	2,174	-0.05%
2019/05/31	5	60.90	5	61.64	62.70	0	2,019	0.00%
2019/05/30	16	62.02	10	61.60	62.50	6	1,943	0.31%
2019/05/29	6	63.47	1	59.70	63.70	5	1,846	0.27%
2019/05/28	3	63.13	3	61.30	59.20	0	1,646	0.00%
2019/05/27	1	63.90	6	63.82	64.10	-5	1,517	-0.33%
2019/05/24	2	62.95	1	62.50	63.20	1	1,418	0.07%
2019/05/23	4	59.25	3	58.07	60.80	1	1,245	0.08%
2019/05/22	4	55.30	3	54.37	57.10	1	1,095	0.09%
2019/05/21	3	53.77	2	52.85	54.50	1	977	0.10%
2019/05/20	1	50.60	0	0.00	49.70	1	857	0.12%
2019/05/17	1	49.45	7	48.31	49.50	-6	814	-0.74%
2019/05/16	11	46.80	4	46.48	47.00	7	754	0.93%
2019/05/15	0	0.00	10	44.51	45.00	-10	687	-1.45%
2019/05/10	10	43.80	0	0.00	42.50	10	686	1.46%
2019/05/09	1	45.90	1	44.35	43.85	0	669	0.00%
2019/05/08	0	0.00	10	44.85	44.75	-10	646	-1.55%
2019/05/07	10	44.60	0	0.00	44.25	10	631	1.58%
2019/05/06	0	0.00	10	44.20	43.50	-10	608	-1.64%
2019/05/03	2	44.13	1	44.15	44.75	1	598	0.17%
2019/05/02	0	0.00	2	43.50	43.55	-2	578	-0.35%
2019/04/30	5	42.51	1	42.75	44.20	4	564	0.71%
2019/04/17	10	41.60	0	0.00	41.65	10	507	1.97%
2019/04/08	0	0.00	2	40.70	40.75	-2	489	-0.41%
2019/04/01	1	42.35	0	0.00	41.30	1	469	0.21%
2019/03/28	1	42.10	0	0.00	41.60	1	413	0.24%
2019/03/19	0	0.00	4	39.03	41.00	-4	302	-1.32%
2019/03/18	4	39.09	1	38.40	39.20	3	258	1.16%
2019/03/07	1	36.90	0	0.00	36.90	1	215	0.46%
2019/01/03	0	0.00	4	33.41	33.45	-4	146	-2.73%
2018/12/28	0	0.00	1	32.25	32.40	-1	143	-0.70%
2018/12/19	0	0.00	2	32.70	32.40	-2	250	-0.80%
2018/12/10	1	32.30	1	32.10	32.10	0	306	0.00%
2018/12/03	1	34.60	0	0.00	34.25	1	316	0.32%
2018/11/20	2	33.80	0	0.00	33.75	2	330	0.61%
2018/09/27	0	0.00	3	38.50	39.25	-3	740	-0.40%
2018/09/26	4	40.44	0	0.00	39.00	4	731	0.55%
2018/08/24	0	0.00	0.1	37.80	37.80	-0.1	623	-0.01%
2018/08/22	3	38.05	0	0.00	38.25	3	623	0.48%
2018/08/21	0	0.00	1	38.15	38.05	-1	613	-0.16%
2018/08/17	2	38.28	1	37.05	37.05	1	597	0.17%
2018/08/16	0.1	37.35	1	37.40	37.55	-0.9	574	-0.16%
2018/08/10	0	0.00	1	37.20	36.55	-1	516	-0.19%
2018/08/07	0	0.00	8	40.06	40.50	-8	455	-1.76%
2018/08/06	15	40.18	6	40.44	40.20	9	420	2.14%
2018/08/03	1	37.45	2	37.70	38.00	-1	333	-0.30%
2018/08/02	1	36.30	0	0.00	35.25	1	280	0.36%
2018/07/27	0	0.00	1	31.80	31.80	-1	199	-0.50%
2018/07/26	1	32.45	1	32.30	32.20	0	197	0.00%
2018/07/25	1	32.10	0	0.00	31.65	1	193	0.52%
2018/06/01	1	28.30	1	28.25	28.30	0	180	0.00%